[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:paul-mitchell":4,"politician:paul-mitchell":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":7542,"filingStats":7543,"portfolioSlug":3,"portfolioName":3,"portfolioValue":123},"paul-mitchell","M001201",true,"Paul Mitchell","Representative","Independent","Michigan","10",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FM001201","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fm001201_200.jpg","2017 - 2021",70,"Paul Mitchell is a Representative from Michigan.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":57,"recentTrades":83,"performanceHistory":120},115180563,2264543,-5.03,[30,33,36,39,42,45,48,51,54],{"sector":31,"percentage":32},"Industrials",33.91,{"sector":34,"percentage":35},"Healthcare",26.17,{"sector":37,"percentage":38},"Basic Materials",22.08,{"sector":40,"percentage":41},"Consumer Cyclical",6.23,{"sector":43,"percentage":44},"Energy",3.31,{"sector":46,"percentage":47},"Technology",3.26,{"sector":49,"percentage":50},"Financial Services",3.03,{"sector":52,"percentage":53},"Uninvested cash",1.97,{"sector":55,"percentage":56},"Utilities",0.04,[58,63,68,73,78],{"ticker":59,"name":60,"value":61,"percentage":62},"UFPT","UFP Technologies, Inc.",30116897,26.15,{"ticker":64,"name":65,"value":66,"percentage":67},"MYRG","MYR Group Inc.",21306227,18.5,{"ticker":69,"name":70,"value":71,"percentage":72},"LMB","Limbach Holdings, Inc.",9076475,7.88,{"ticker":74,"name":75,"value":76,"percentage":77},"CECO","CECO Environmental Corp.",8981139,7.8,{"ticker":79,"name":80,"value":81,"percentage":82},"APOG","Apogee Enterprises, Inc.",8582060,7.45,[84,91,95,98,100,105,107,111,114,117],{"date":85,"createdAt":86,"amount":89,"ticker":64,"filingStatus":3,"type":90,"notificationDate":3},"2020-12-18",{"_seconds":87,"_nanoseconds":88},1794192409,914000000,32500.5,"Sell",{"date":85,"createdAt":92,"amount":89,"ticker":93,"filingStatus":3,"type":94,"notificationDate":3},{"_seconds":87,"_nanoseconds":88},"ONEW","Buy",{"date":85,"createdAt":96,"amount":89,"ticker":93,"filingStatus":3,"type":94,"notificationDate":3},{"_seconds":87,"_nanoseconds":97},555000000,{"date":85,"createdAt":99,"amount":89,"ticker":64,"filingStatus":3,"type":90,"notificationDate":3},{"_seconds":87,"_nanoseconds":88},{"date":101,"createdAt":102,"amount":103,"ticker":104,"filingStatus":3,"type":94,"notificationDate":3},"2020-12-17",{"_seconds":87,"_nanoseconds":88},75000.5,"CMP",{"date":101,"createdAt":106,"amount":103,"ticker":104,"filingStatus":3,"type":94,"notificationDate":3},{"_seconds":87,"_nanoseconds":88},{"date":108,"createdAt":109,"amount":89,"ticker":110,"filingStatus":3,"type":94,"notificationDate":3},"2020-12-16",{"_seconds":87,"_nanoseconds":97},"IVV",{"date":108,"createdAt":112,"amount":89,"ticker":113,"filingStatus":3,"type":94,"notificationDate":3},{"_seconds":87,"_nanoseconds":88},"DSL",{"date":108,"createdAt":115,"amount":89,"ticker":116,"filingStatus":3,"type":94,"notificationDate":3},{"_seconds":87,"_nanoseconds":88},"IWV",{"date":118,"createdAt":119,"amount":103,"ticker":64,"filingStatus":3,"type":90,"notificationDate":3},"2020-12-11",{"_seconds":87,"_nanoseconds":88},[121,124,127,130,133,136,138,141,144,147,150,153,156,159,162,164,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3099,3102,3105,3107,3109,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539],{"date":122,"value":123},"2017-01-03",0,{"date":125,"value":126},"2017-01-04",716403,{"date":128,"value":129},"2017-01-05",1434564,{"date":131,"value":132},"2017-01-06",1454020,{"date":134,"value":135},"2017-01-09",1441050,{"date":137,"value":135},"2017-01-10",{"date":139,"value":140},"2017-01-11",1470882,{"date":142,"value":143},"2017-01-12",1598061,{"date":145,"value":146},"2017-01-13",1715850,{"date":148,"value":149},"2017-01-17",1692952,{"date":151,"value":152},"2017-01-18",1683793,{"date":154,"value":155},"2017-01-19",1689899,{"date":157,"value":158},"2017-01-20",1686846,{"date":160,"value":161},"2017-01-23",1682266,{"date":163,"value":152},"2017-01-24",{"date":165,"value":152},"2017-01-25",{"date":167,"value":168},"2017-01-26",1973488,{"date":170,"value":171},"2017-01-27",1967736,{"date":173,"value":174},"2017-01-30",2098213,{"date":176,"value":177},"2017-01-31",2214345,{"date":179,"value":180},"2017-02-01",3230750,{"date":182,"value":183},"2017-02-02",3368750,{"date":185,"value":186},"2017-02-03",3372773,{"date":188,"value":189},"2017-02-06",3926253,{"date":191,"value":192},"2017-02-07",3996991,{"date":194,"value":195},"2017-02-08",5043657,{"date":197,"value":198},"2017-02-09",6939669,{"date":200,"value":201},"2017-02-10",9358135,{"date":203,"value":204},"2017-02-13",10975789,{"date":206,"value":207},"2017-02-14",10947019,{"date":209,"value":210},"2017-02-15",10938196,{"date":212,"value":213},"2017-02-16",10843276,{"date":215,"value":216},"2017-02-17",11577265,{"date":218,"value":219},"2017-02-21",11810841,{"date":221,"value":222},"2017-02-22",11819783,{"date":224,"value":225},"2017-02-23",11610373,{"date":227,"value":228},"2017-02-24",11571202,{"date":230,"value":231},"2017-02-27",11659904,{"date":233,"value":234},"2017-02-28",11575802,{"date":236,"value":237},"2017-03-01",11651717,{"date":239,"value":240},"2017-03-02",11592088,{"date":242,"value":243},"2017-03-03",11615943,{"date":245,"value":246},"2017-03-06",11596835,{"date":248,"value":249},"2017-03-07",11575257,{"date":251,"value":252},"2017-03-08",11524554,{"date":254,"value":255},"2017-03-09",11482346,{"date":257,"value":258},"2017-03-10",11508171,{"date":260,"value":261},"2017-03-13",11550570,{"date":263,"value":264},"2017-03-14",11527374,{"date":266,"value":267},"2017-03-15",11512750,{"date":269,"value":270},"2017-03-16",11476806,{"date":272,"value":273},"2017-03-17",11415928,{"date":275,"value":276},"2017-03-20",11417824,{"date":278,"value":279},"2017-03-21",11250711,{"date":281,"value":282},"2017-03-22",11289786,{"date":284,"value":285},"2017-03-23",11357230,{"date":287,"value":288},"2017-03-24",11395757,{"date":290,"value":291},"2017-03-27",11433241,{"date":293,"value":294},"2017-03-28",11529875,{"date":296,"value":297},"2017-03-29",11553421,{"date":299,"value":300},"2017-03-30",11652765,{"date":302,"value":303},"2017-03-31",11680790,{"date":305,"value":306},"2017-04-03",11453524,{"date":308,"value":309},"2017-04-04",11553643,{"date":311,"value":312},"2017-04-05",11483502,{"date":314,"value":315},"2017-04-06",12868754,{"date":317,"value":318},"2017-04-07",12847673,{"date":320,"value":321},"2017-04-10",12910535,{"date":323,"value":324},"2017-04-11",15229847,{"date":326,"value":327},"2017-04-12",15014306,{"date":329,"value":330},"2017-04-13",14849035,{"date":332,"value":333},"2017-04-17",15037763,{"date":335,"value":336},"2017-04-18",15107154,{"date":338,"value":339},"2017-04-19",15023929,{"date":341,"value":342},"2017-04-20",15203015,{"date":344,"value":345},"2017-04-21",15120690,{"date":347,"value":348},"2017-04-24",15261247,{"date":350,"value":351},"2017-04-25",15541272,{"date":353,"value":354},"2017-04-26",15526328,{"date":356,"value":357},"2017-04-27",15546849,{"date":359,"value":360},"2017-04-28",15354318,{"date":362,"value":363},"2017-05-01",15515194,{"date":365,"value":366},"2017-05-02",16239599,{"date":368,"value":369},"2017-05-03",17588708,{"date":371,"value":372},"2017-05-04",18482935,{"date":374,"value":375},"2017-05-05",18707501,{"date":377,"value":378},"2017-05-08",18832870,{"date":380,"value":381},"2017-05-09",19561605,{"date":383,"value":384},"2017-05-10",20322314,{"date":386,"value":387},"2017-05-11",21089970,{"date":389,"value":390},"2017-05-12",20812012,{"date":392,"value":393},"2017-05-15",20822019,{"date":395,"value":396},"2017-05-16",20838731,{"date":398,"value":399},"2017-05-17",20387118,{"date":401,"value":402},"2017-05-18",20462093,{"date":404,"value":405},"2017-05-19",20799646,{"date":407,"value":408},"2017-05-22",20695405,{"date":410,"value":411},"2017-05-23",20948864,{"date":413,"value":414},"2017-05-24",20907212,{"date":416,"value":417},"2017-05-25",21078071,{"date":419,"value":420},"2017-05-26",21052888,{"date":422,"value":423},"2017-05-30",20999112,{"date":425,"value":426},"2017-05-31",20837956,{"date":428,"value":429},"2017-06-01",21473571,{"date":431,"value":432},"2017-06-02",21524177,{"date":434,"value":435},"2017-06-05",21525366,{"date":437,"value":438},"2017-06-06",21588732,{"date":440,"value":441},"2017-06-07",22025781,{"date":443,"value":444},"2017-06-08",22867311,{"date":446,"value":447},"2017-06-09",23788002,{"date":449,"value":450},"2017-06-12",23941980,{"date":452,"value":453},"2017-06-13",25127643,{"date":455,"value":456},"2017-06-14",25283102,{"date":458,"value":459},"2017-06-15",26046373,{"date":461,"value":462},"2017-06-16",25697261,{"date":464,"value":465},"2017-06-19",25945734,{"date":467,"value":468},"2017-06-20",26593360,{"date":470,"value":471},"2017-06-21",26677668,{"date":473,"value":474},"2017-06-22",26893551,{"date":476,"value":477},"2017-06-23",27098914,{"date":479,"value":480},"2017-06-26",27171421,{"date":482,"value":483},"2017-06-27",26955744,{"date":485,"value":486},"2017-06-28",27265017,{"date":488,"value":489},"2017-06-29",27053626,{"date":491,"value":492},"2017-06-30",26992576,{"date":494,"value":495},"2017-07-03",27219557,{"date":497,"value":498},"2017-07-05",27070272,{"date":500,"value":501},"2017-07-06",26562083,{"date":503,"value":504},"2017-07-07",26982547,{"date":506,"value":507},"2017-07-10",26980439,{"date":509,"value":510},"2017-07-11",27120685,{"date":512,"value":513},"2017-07-12",27444200,{"date":515,"value":516},"2017-07-13",27757533,{"date":518,"value":519},"2017-07-14",27589911,{"date":521,"value":522},"2017-07-17",27813077,{"date":524,"value":525},"2017-07-18",27624711,{"date":527,"value":528},"2017-07-19",27810124,{"date":530,"value":531},"2017-07-20",27491287,{"date":533,"value":534},"2017-07-21",27539161,{"date":536,"value":537},"2017-07-24",27877256,{"date":539,"value":540},"2017-07-25",28008719,{"date":542,"value":543},"2017-07-26",28174812,{"date":545,"value":546},"2017-07-27",28048667,{"date":548,"value":549},"2017-07-28",27973218,{"date":551,"value":552},"2017-07-31",28203278,{"date":554,"value":555},"2017-08-01",28419252,{"date":557,"value":558},"2017-08-02",28210090,{"date":560,"value":561},"2017-08-03",27938935,{"date":563,"value":564},"2017-08-04",27553214,{"date":566,"value":567},"2017-08-07",27673157,{"date":569,"value":570},"2017-08-08",27756787,{"date":572,"value":573},"2017-08-09",27463771,{"date":575,"value":576},"2017-08-10",26807314,{"date":578,"value":579},"2017-08-11",26873039,{"date":581,"value":582},"2017-08-14",27162813,{"date":584,"value":585},"2017-08-15",27005388,{"date":587,"value":588},"2017-08-16",26934940,{"date":590,"value":591},"2017-08-17",26677733,{"date":593,"value":594},"2017-08-18",26735873,{"date":596,"value":597},"2017-08-21",26686637,{"date":599,"value":600},"2017-08-22",26711242,{"date":602,"value":603},"2017-08-23",26652133,{"date":605,"value":606},"2017-08-24",26719593,{"date":608,"value":609},"2017-08-25",26818889,{"date":611,"value":612},"2017-08-28",26713743,{"date":614,"value":615},"2017-08-29",27239013,{"date":617,"value":618},"2017-08-30",27402252,{"date":620,"value":621},"2017-08-31",27566672,{"date":623,"value":624},"2017-09-01",27619807,{"date":626,"value":627},"2017-09-05",27536142,{"date":629,"value":630},"2017-09-06",27537661,{"date":632,"value":633},"2017-09-07",27211919,{"date":635,"value":636},"2017-09-08",27607976,{"date":638,"value":639},"2017-09-11",27601148,{"date":641,"value":642},"2017-09-12",27850538,{"date":644,"value":645},"2017-09-13",27858735,{"date":647,"value":648},"2017-09-14",27878240,{"date":650,"value":651},"2017-09-15",28044530,{"date":653,"value":654},"2017-09-18",28188856,{"date":656,"value":657},"2017-09-19",28552179,{"date":659,"value":660},"2017-09-20",29016416,{"date":662,"value":663},"2017-09-21",29633231,{"date":665,"value":666},"2017-09-22",30546596,{"date":668,"value":669},"2017-09-25",30222812,{"date":671,"value":672},"2017-09-26",30419802,{"date":674,"value":675},"2017-09-27",30723360,{"date":677,"value":678},"2017-09-28",30902418,{"date":680,"value":681},"2017-09-29",31052961,{"date":683,"value":684},"2017-10-02",31416021,{"date":686,"value":687},"2017-10-03",31569891,{"date":689,"value":690},"2017-10-04",31240017,{"date":692,"value":693},"2017-10-05",31383878,{"date":695,"value":696},"2017-10-06",31194240,{"date":698,"value":699},"2017-10-09",31280795,{"date":701,"value":702},"2017-10-10",31547972,{"date":704,"value":705},"2017-10-11",31741891,{"date":707,"value":708},"2017-10-12",31916333,{"date":710,"value":711},"2017-10-13",32151630,{"date":713,"value":714},"2017-10-16",31990086,{"date":716,"value":717},"2017-10-17",31929346,{"date":719,"value":720},"2017-10-18",32164210,{"date":722,"value":723},"2017-10-19",32198843,{"date":725,"value":726},"2017-10-20",32492765,{"date":728,"value":729},"2017-10-23",32186568,{"date":731,"value":732},"2017-10-24",32445468,{"date":734,"value":735},"2017-10-25",32430636,{"date":737,"value":738},"2017-10-26",32825247,{"date":740,"value":741},"2017-10-27",32910743,{"date":743,"value":744},"2017-10-30",32392329,{"date":746,"value":747},"2017-10-31",32573484,{"date":749,"value":750},"2017-11-01",32348472,{"date":752,"value":753},"2017-11-02",31566497,{"date":755,"value":756},"2017-11-03",31251448,{"date":758,"value":759},"2017-11-06",31388745,{"date":761,"value":762},"2017-11-07",31444170,{"date":764,"value":765},"2017-11-08",31180608,{"date":767,"value":768},"2017-11-09",30955002,{"date":770,"value":771},"2017-11-10",31004754,{"date":773,"value":774},"2017-11-13",31116843,{"date":776,"value":777},"2017-11-14",30886811,{"date":779,"value":780},"2017-11-15",30827902,{"date":782,"value":783},"2017-11-16",31162087,{"date":785,"value":786},"2017-11-17",31087649,{"date":788,"value":789},"2017-11-20",31524775,{"date":791,"value":792},"2017-11-21",31974045,{"date":794,"value":795},"2017-11-22",31689262,{"date":797,"value":798},"2017-11-24",31820560,{"date":800,"value":801},"2017-11-27",31539870,{"date":803,"value":804},"2017-11-28",31922073,{"date":806,"value":807},"2017-11-29",31686188,{"date":809,"value":810},"2017-11-30",31534859,{"date":812,"value":813},"2017-12-01",31459344,{"date":815,"value":816},"2017-12-04",31430663,{"date":818,"value":819},"2017-12-05",31596561,{"date":821,"value":822},"2017-12-06",31425304,{"date":824,"value":825},"2017-12-07",31407892,{"date":827,"value":828},"2017-12-08",31302999,{"date":830,"value":831},"2017-12-11",31549091,{"date":833,"value":834},"2017-12-12",31913865,{"date":836,"value":837},"2017-12-13",32581604,{"date":839,"value":840},"2017-12-14",32417801,{"date":842,"value":843},"2017-12-15",32459877,{"date":845,"value":846},"2017-12-18",32613579,{"date":848,"value":849},"2017-12-19",32668934,{"date":851,"value":852},"2017-12-20",32475615,{"date":854,"value":855},"2017-12-21",32413555,{"date":857,"value":858},"2017-12-22",32306378,{"date":860,"value":861},"2017-12-26",32397309,{"date":863,"value":864},"2017-12-27",32240803,{"date":866,"value":867},"2017-12-28",32552341,{"date":869,"value":870},"2017-12-29",32480198,{"date":872,"value":873},"2018-01-02",33163951,{"date":875,"value":876},"2018-01-03",33909394,{"date":878,"value":879},"2018-01-04",34304367,{"date":881,"value":882},"2018-01-05",35192726,{"date":884,"value":885},"2018-01-08",35090573,{"date":887,"value":888},"2018-01-09",35102862,{"date":890,"value":891},"2018-01-10",34954428,{"date":893,"value":894},"2018-01-11",35478980,{"date":896,"value":897},"2018-01-12",35611854,{"date":899,"value":900},"2018-01-16",35240880,{"date":902,"value":903},"2018-01-17",35858116,{"date":905,"value":906},"2018-01-18",35717849,{"date":908,"value":909},"2018-01-19",35742227,{"date":911,"value":912},"2018-01-22",36413654,{"date":914,"value":915},"2018-01-23",36434540,{"date":917,"value":918},"2018-01-24",36525062,{"date":920,"value":921},"2018-01-25",36394569,{"date":923,"value":924},"2018-01-26",36581475,{"date":926,"value":927},"2018-01-29",35715309,{"date":929,"value":930},"2018-01-30",35035940,{"date":932,"value":933},"2018-01-31",34726402,{"date":935,"value":936},"2018-02-01",34745087,{"date":938,"value":939},"2018-02-02",34357518,{"date":941,"value":942},"2018-02-05",33413518,{"date":944,"value":945},"2018-02-06",33762971,{"date":947,"value":948},"2018-02-07",33629011,{"date":950,"value":951},"2018-02-08",32876165,{"date":953,"value":954},"2018-02-09",32510484,{"date":956,"value":957},"2018-02-12",32992129,{"date":959,"value":960},"2018-02-13",33246618,{"date":962,"value":963},"2018-02-14",33519904,{"date":965,"value":966},"2018-02-15",33896140,{"date":968,"value":969},"2018-02-16",34087339,{"date":971,"value":972},"2018-02-20",33973764,{"date":974,"value":975},"2018-02-21",33630068,{"date":977,"value":978},"2018-02-22",33127168,{"date":980,"value":981},"2018-02-23",33292083,{"date":983,"value":984},"2018-02-26",33751579,{"date":986,"value":987},"2018-02-27",33441115,{"date":989,"value":990},"2018-02-28",32406849,{"date":992,"value":993},"2018-03-01",33296642,{"date":995,"value":996},"2018-03-02",33277418,{"date":998,"value":999},"2018-03-05",33335001,{"date":1001,"value":1002},"2018-03-06",33851973,{"date":1004,"value":1005},"2018-03-07",33867371,{"date":1007,"value":1008},"2018-03-08",33744936,{"date":1010,"value":1011},"2018-03-09",34261132,{"date":1013,"value":1014},"2018-03-12",34060966,{"date":1016,"value":1017},"2018-03-13",33614018,{"date":1019,"value":1020},"2018-03-14",33257517,{"date":1022,"value":1023},"2018-03-15",33292303,{"date":1025,"value":1026},"2018-03-16",33289469,{"date":1028,"value":1029},"2018-03-19",32945374,{"date":1031,"value":1032},"2018-03-20",32777960,{"date":1034,"value":1035},"2018-03-21",32934359,{"date":1037,"value":1038},"2018-03-22",32180455,{"date":1040,"value":1041},"2018-03-23",31416678,{"date":1043,"value":1044},"2018-03-26",31511046,{"date":1046,"value":1047},"2018-03-27",31170533,{"date":1049,"value":1050},"2018-03-28",30899919,{"date":1052,"value":1053},"2018-03-29",31553500,{"date":1055,"value":1056},"2018-04-02",31265547,{"date":1058,"value":1059},"2018-04-03",31415987,{"date":1061,"value":1062},"2018-04-04",31888492,{"date":1064,"value":1065},"2018-04-05",32109768,{"date":1067,"value":1068},"2018-04-06",31628592,{"date":1070,"value":1071},"2018-04-09",31428799,{"date":1073,"value":1074},"2018-04-10",32151715,{"date":1076,"value":1077},"2018-04-11",32393017,{"date":1079,"value":1080},"2018-04-12",32580756,{"date":1082,"value":1083},"2018-04-13",32871704,{"date":1085,"value":1086},"2018-04-16",32020515,{"date":1088,"value":1089},"2018-04-17",32178201,{"date":1091,"value":1092},"2018-04-18",32163584,{"date":1094,"value":1095},"2018-04-19",32148514,{"date":1097,"value":1098},"2018-04-20",32281606,{"date":1100,"value":1101},"2018-04-23",31950094,{"date":1103,"value":1104},"2018-04-24",31815208,{"date":1106,"value":1107},"2018-04-25",31942176,{"date":1109,"value":1110},"2018-04-26",32138095,{"date":1112,"value":1113},"2018-04-27",32015737,{"date":1115,"value":1116},"2018-04-30",31820017,{"date":1118,"value":1119},"2018-05-01",31982548,{"date":1121,"value":1122},"2018-05-02",32185632,{"date":1124,"value":1125},"2018-05-03",31745251,{"date":1127,"value":1128},"2018-05-04",31970133,{"date":1130,"value":1131},"2018-05-07",32097483,{"date":1133,"value":1134},"2018-05-08",32425388,{"date":1136,"value":1137},"2018-05-09",32332665,{"date":1139,"value":1140},"2018-05-10",31663937,{"date":1142,"value":1143},"2018-05-11",31670604,{"date":1145,"value":1146},"2018-05-14",31574281,{"date":1148,"value":1149},"2018-05-15",31624512,{"date":1151,"value":1152},"2018-05-16",32038014,{"date":1154,"value":1155},"2018-05-17",32574902,{"date":1157,"value":1158},"2018-05-18",32613777,{"date":1160,"value":1161},"2018-05-21",32429928,{"date":1163,"value":1164},"2018-05-22",32236935,{"date":1166,"value":1167},"2018-05-23",32395146,{"date":1169,"value":1170},"2018-05-24",32062848,{"date":1172,"value":1173},"2018-05-25",31955571,{"date":1175,"value":1176},"2018-05-29",31593259,{"date":1178,"value":1179},"2018-05-30",32203990,{"date":1181,"value":1182},"2018-05-31",32120137,{"date":1184,"value":1185},"2018-06-01",32150358,{"date":1187,"value":1188},"2018-06-04",32188674,{"date":1190,"value":1191},"2018-06-05",32252220,{"date":1193,"value":1194},"2018-06-06",32489274,{"date":1196,"value":1197},"2018-06-07",32512152,{"date":1199,"value":1200},"2018-06-08",32229620,{"date":1202,"value":1203},"2018-06-11",32394367,{"date":1205,"value":1206},"2018-06-12",32345432,{"date":1208,"value":1209},"2018-06-13",32365357,{"date":1211,"value":1212},"2018-06-14",32401244,{"date":1214,"value":1215},"2018-06-15",32508022,{"date":1217,"value":1218},"2018-06-18",32427603,{"date":1220,"value":1221},"2018-06-19",32408832,{"date":1223,"value":1224},"2018-06-20",32745341,{"date":1226,"value":1227},"2018-06-21",32494638,{"date":1229,"value":1230},"2018-06-22",32506368,{"date":1232,"value":1233},"2018-06-25",32112752,{"date":1235,"value":1236},"2018-06-26",31971519,{"date":1238,"value":1239},"2018-06-27",31922660,{"date":1241,"value":1242},"2018-06-28",31875938,{"date":1244,"value":1245},"2018-06-29",31938456,{"date":1247,"value":1248},"2018-07-02",32071987,{"date":1250,"value":1251},"2018-07-03",32344635,{"date":1253,"value":1254},"2018-07-05",32597339,{"date":1256,"value":1257},"2018-07-06",32713137,{"date":1259,"value":1260},"2018-07-09",32846335,{"date":1262,"value":1263},"2018-07-10",32847734,{"date":1265,"value":1266},"2018-07-11",32436309,{"date":1268,"value":1269},"2018-07-12",32397287,{"date":1271,"value":1272},"2018-07-13",32721744,{"date":1274,"value":1275},"2018-07-16",32817671,{"date":1277,"value":1278},"2018-07-17",33128179,{"date":1280,"value":1281},"2018-07-18",33237913,{"date":1283,"value":1284},"2018-07-19",33478546,{"date":1286,"value":1287},"2018-07-20",33522396,{"date":1289,"value":1290},"2018-07-23",33754904,{"date":1292,"value":1293},"2018-07-24",33616290,{"date":1295,"value":1296},"2018-07-25",33901521,{"date":1298,"value":1299},"2018-07-26",33909354,{"date":1301,"value":1302},"2018-07-27",33638719,{"date":1304,"value":1305},"2018-07-30",33596492,{"date":1307,"value":1308},"2018-07-31",34126619,{"date":1310,"value":1311},"2018-08-01",34017628,{"date":1313,"value":1314},"2018-08-02",34339848,{"date":1316,"value":1317},"2018-08-03",34401230,{"date":1319,"value":1320},"2018-08-06",34726524,{"date":1322,"value":1323},"2018-08-07",35031825,{"date":1325,"value":1326},"2018-08-08",35019993,{"date":1328,"value":1329},"2018-08-09",35265521,{"date":1331,"value":1332},"2018-08-10",35106196,{"date":1334,"value":1335},"2018-08-13",35089597,{"date":1337,"value":1338},"2018-08-14",34907305,{"date":1340,"value":1341},"2018-08-15",34351716,{"date":1343,"value":1344},"2018-08-16",34473204,{"date":1346,"value":1347},"2018-08-17",34611577,{"date":1349,"value":1350},"2018-08-20",34710525,{"date":1352,"value":1353},"2018-08-21",34976200,{"date":1355,"value":1356},"2018-08-22",34993169,{"date":1358,"value":1359},"2018-08-23",34714597,{"date":1361,"value":1362},"2018-08-24",34901702,{"date":1364,"value":1365},"2018-08-27",34804801,{"date":1367,"value":1368},"2018-08-28",34669725,{"date":1370,"value":1371},"2018-08-29",34575289,{"date":1373,"value":1374},"2018-08-30",34221018,{"date":1376,"value":1377},"2018-08-31",34406835,{"date":1379,"value":1380},"2018-09-04",34478600,{"date":1382,"value":1383},"2018-09-05",34457976,{"date":1385,"value":1386},"2018-09-06",34164076,{"date":1388,"value":1389},"2018-09-07",33892578,{"date":1391,"value":1392},"2018-09-10",33742371,{"date":1394,"value":1395},"2018-09-11",33692899,{"date":1397,"value":1398},"2018-09-12",33723819,{"date":1400,"value":1401},"2018-09-13",33722075,{"date":1403,"value":1404},"2018-09-14",33960267,{"date":1406,"value":1407},"2018-09-17",34031941,{"date":1409,"value":1410},"2018-09-18",34134062,{"date":1412,"value":1413},"2018-09-19",34304074,{"date":1415,"value":1416},"2018-09-20",34291308,{"date":1418,"value":1419},"2018-09-21",34019681,{"date":1421,"value":1422},"2018-09-24",34029254,{"date":1424,"value":1425},"2018-09-25",33797528,{"date":1427,"value":1428},"2018-09-26",33405887,{"date":1430,"value":1431},"2018-09-27",33040116,{"date":1433,"value":1434},"2018-09-28",33113384,{"date":1436,"value":1437},"2018-10-01",33527106,{"date":1439,"value":1440},"2018-10-02",34691901,{"date":1442,"value":1443},"2018-10-03",35614279,{"date":1445,"value":1446},"2018-10-04",34638459,{"date":1448,"value":1449},"2018-10-05",34274306,{"date":1451,"value":1452},"2018-10-08",34418452,{"date":1454,"value":1455},"2018-10-09",34302089,{"date":1457,"value":1458},"2018-10-10",33373048,{"date":1460,"value":1461},"2018-10-11",32874032,{"date":1463,"value":1464},"2018-10-12",33147577,{"date":1466,"value":1467},"2018-10-15",33647991,{"date":1469,"value":1470},"2018-10-16",33608490,{"date":1472,"value":1473},"2018-10-17",33108465,{"date":1475,"value":1476},"2018-10-18",32816631,{"date":1478,"value":1479},"2018-10-19",32083096,{"date":1481,"value":1482},"2018-10-22",32285832,{"date":1484,"value":1485},"2018-10-23",32111963,{"date":1487,"value":1488},"2018-10-24",31126764,{"date":1490,"value":1491},"2018-10-25",31930519,{"date":1493,"value":1494},"2018-10-26",32091972,{"date":1496,"value":1497},"2018-10-29",31409070,{"date":1499,"value":1500},"2018-10-30",31530771,{"date":1502,"value":1503},"2018-10-31",31412461,{"date":1505,"value":1506},"2018-11-01",31926073,{"date":1508,"value":1509},"2018-11-02",31689058,{"date":1511,"value":1512},"2018-11-05",31267812,{"date":1514,"value":1515},"2018-11-06",31088495,{"date":1517,"value":1518},"2018-11-07",31445142,{"date":1520,"value":1521},"2018-11-08",31655225,{"date":1523,"value":1524},"2018-11-09",31312321,{"date":1526,"value":1527},"2018-11-12",31186167,{"date":1529,"value":1530},"2018-11-13",31220122,{"date":1532,"value":1533},"2018-11-14",31178873,{"date":1535,"value":1536},"2018-11-15",31741016,{"date":1538,"value":1539},"2018-11-16",31465126,{"date":1541,"value":1542},"2018-11-19",31749810,{"date":1544,"value":1545},"2018-11-20",31257674,{"date":1547,"value":1548},"2018-11-21",31381456,{"date":1550,"value":1551},"2018-11-23",31364784,{"date":1553,"value":1554},"2018-11-26",31008378,{"date":1556,"value":1557},"2018-11-27",30673383,{"date":1559,"value":1560},"2018-11-28",31589126,{"date":1562,"value":1563},"2018-11-29",31513010,{"date":1565,"value":1566},"2018-11-30",31631718,{"date":1568,"value":1569},"2018-12-03",31860696,{"date":1571,"value":1572},"2018-12-04",31212007,{"date":1574,"value":1575},"2018-12-06",30745526,{"date":1577,"value":1578},"2018-12-07",30100351,{"date":1580,"value":1581},"2018-12-10",30219858,{"date":1583,"value":1584},"2018-12-11",30068310,{"date":1586,"value":1587},"2018-12-12",30488521,{"date":1589,"value":1590},"2018-12-13",30071483,{"date":1592,"value":1593},"2018-12-14",29794168,{"date":1595,"value":1596},"2018-12-17",29129404,{"date":1598,"value":1599},"2018-12-18",29421930,{"date":1601,"value":1602},"2018-12-19",28714465,{"date":1604,"value":1605},"2018-12-20",28368100,{"date":1607,"value":1608},"2018-12-21",27825223,{"date":1610,"value":1611},"2018-12-24",27492343,{"date":1613,"value":1614},"2018-12-26",28030759,{"date":1616,"value":1617},"2018-12-27",28537808,{"date":1619,"value":1620},"2018-12-28",29269823,{"date":1622,"value":1623},"2018-12-31",29553127,{"date":1625,"value":1626},"2019-01-02",30520719,{"date":1628,"value":1629},"2019-01-03",30240078,{"date":1631,"value":1632},"2019-01-04",31548160,{"date":1634,"value":1635},"2019-01-07",31587172,{"date":1637,"value":1638},"2019-01-08",31857591,{"date":1640,"value":1641},"2019-01-09",32437861,{"date":1643,"value":1644},"2019-01-10",32248444,{"date":1646,"value":1647},"2019-01-11",32334092,{"date":1649,"value":1650},"2019-01-14",32314498,{"date":1652,"value":1653},"2019-01-15",32769257,{"date":1655,"value":1656},"2019-01-16",33000210,{"date":1658,"value":1659},"2019-01-17",33019369,{"date":1661,"value":1662},"2019-01-18",32984712,{"date":1664,"value":1665},"2019-01-22",32409478,{"date":1667,"value":1668},"2019-01-23",32672949,{"date":1670,"value":1671},"2019-01-24",32739801,{"date":1673,"value":1674},"2019-01-25",33042365,{"date":1676,"value":1677},"2019-01-28",32584008,{"date":1679,"value":1680},"2019-01-29",32043135,{"date":1682,"value":1683},"2019-01-30",32672393,{"date":1685,"value":1686},"2019-01-31",34271271,{"date":1688,"value":1689},"2019-02-01",34687829,{"date":1691,"value":1692},"2019-02-04",34979843,{"date":1694,"value":1695},"2019-02-05",35002903,{"date":1697,"value":1698},"2019-02-06",35279314,{"date":1700,"value":1701},"2019-02-07",34774967,{"date":1703,"value":1704},"2019-02-08",34883459,{"date":1706,"value":1707},"2019-02-11",35166180,{"date":1709,"value":1710},"2019-02-12",35496028,{"date":1712,"value":1713},"2019-02-13",35674656,{"date":1715,"value":1716},"2019-02-14",35587267,{"date":1718,"value":1719},"2019-02-15",37650785,{"date":1721,"value":1722},"2019-02-19",38360461,{"date":1724,"value":1725},"2019-02-20",38874059,{"date":1727,"value":1728},"2019-02-21",39206690,{"date":1730,"value":1731},"2019-02-22",39493243,{"date":1733,"value":1734},"2019-02-25",39758522,{"date":1736,"value":1737},"2019-02-26",39715034,{"date":1739,"value":1740},"2019-02-27",39607628,{"date":1742,"value":1743},"2019-02-28",40067035,{"date":1745,"value":1746},"2019-03-01",40392463,{"date":1748,"value":1749},"2019-03-04",39956377,{"date":1751,"value":1752},"2019-03-05",40296960,{"date":1754,"value":1755},"2019-03-06",40087813,{"date":1757,"value":1758},"2019-03-07",39942727,{"date":1760,"value":1761},"2019-03-08",39591966,{"date":1763,"value":1764},"2019-03-11",40363589,{"date":1766,"value":1767},"2019-03-12",40330365,{"date":1769,"value":1770},"2019-03-13",40573030,{"date":1772,"value":1773},"2019-03-14",40424482,{"date":1775,"value":1776},"2019-03-15",40645712,{"date":1778,"value":1779},"2019-03-18",41093075,{"date":1781,"value":1782},"2019-03-19",41153146,{"date":1784,"value":1785},"2019-03-20",41790545,{"date":1787,"value":1788},"2019-03-21",42029805,{"date":1790,"value":1791},"2019-03-22",41422171,{"date":1793,"value":1794},"2019-03-25",41973841,{"date":1796,"value":1797},"2019-03-26",42125859,{"date":1799,"value":1800},"2019-03-27",42407619,{"date":1802,"value":1803},"2019-03-28",42514921,{"date":1805,"value":1806},"2019-03-29",42909819,{"date":1808,"value":1809},"2019-04-01",43336673,{"date":1811,"value":1812},"2019-04-02",43249288,{"date":1814,"value":1815},"2019-04-03",43561349,{"date":1817,"value":1818},"2019-04-04",43887472,{"date":1820,"value":1821},"2019-04-05",43980732,{"date":1823,"value":1824},"2019-04-08",44300165,{"date":1826,"value":1827},"2019-04-09",43977660,{"date":1829,"value":1830},"2019-04-10",44326580,{"date":1832,"value":1833},"2019-04-11",44352464,{"date":1835,"value":1836},"2019-04-12",44029269,{"date":1838,"value":1839},"2019-04-15",44416254,{"date":1841,"value":1842},"2019-04-16",44848305,{"date":1844,"value":1845},"2019-04-17",44507334,{"date":1847,"value":1848},"2019-04-18",44470650,{"date":1850,"value":1851},"2019-04-22",44329045,{"date":1853,"value":1854},"2019-04-23",44620238,{"date":1856,"value":1857},"2019-04-24",44739322,{"date":1859,"value":1860},"2019-04-25",44036682,{"date":1862,"value":1863},"2019-04-26",44529142,{"date":1865,"value":1866},"2019-04-29",44369494,{"date":1868,"value":1869},"2019-04-30",43927298,{"date":1871,"value":1872},"2019-05-01",43571819,{"date":1874,"value":1875},"2019-05-02",43468145,{"date":1877,"value":1878},"2019-05-03",44795713,{"date":1880,"value":1881},"2019-05-06",44286748,{"date":1883,"value":1884},"2019-05-07",43785804,{"date":1886,"value":1887},"2019-05-08",43689582,{"date":1889,"value":1890},"2019-05-09",43592161,{"date":1892,"value":1893},"2019-05-10",42848896,{"date":1895,"value":1896},"2019-05-13",42076421,{"date":1898,"value":1899},"2019-05-14",42429775,{"date":1901,"value":1902},"2019-05-15",42721898,{"date":1904,"value":1905},"2019-05-16",42794447,{"date":1907,"value":1908},"2019-05-17",42431216,{"date":1910,"value":1911},"2019-05-20",42142197,{"date":1913,"value":1914},"2019-05-21",42698177,{"date":1916,"value":1917},"2019-05-22",42093191,{"date":1919,"value":1920},"2019-05-23",41479336,{"date":1922,"value":1923},"2019-05-24",41531122,{"date":1925,"value":1926},"2019-05-28",41555981,{"date":1928,"value":1929},"2019-05-29",40816425,{"date":1931,"value":1932},"2019-05-30",40633034,{"date":1934,"value":1935},"2019-05-31",39977724,{"date":1937,"value":1938},"2019-06-03",40239524,{"date":1940,"value":1941},"2019-06-04",41156352,{"date":1943,"value":1944},"2019-06-05",40984469,{"date":1946,"value":1947},"2019-06-06",40671804,{"date":1949,"value":1950},"2019-06-07",41094703,{"date":1952,"value":1953},"2019-06-10",41435592,{"date":1955,"value":1956},"2019-06-11",41565352,{"date":1958,"value":1959},"2019-06-12",41198046,{"date":1961,"value":1962},"2019-06-13",41616782,{"date":1964,"value":1965},"2019-06-14",41283197,{"date":1967,"value":1968},"2019-06-17",41150867,{"date":1970,"value":1971},"2019-06-18",41501146,{"date":1973,"value":1974},"2019-06-19",41506929,{"date":1976,"value":1977},"2019-06-20",41586918,{"date":1979,"value":1980},"2019-06-21",41525117,{"date":1982,"value":1983},"2019-06-24",41127194,{"date":1985,"value":1986},"2019-06-25",41035469,{"date":1988,"value":1989},"2019-06-26",41144525,{"date":1991,"value":1992},"2019-06-27",41592291,{"date":1994,"value":1995},"2019-06-28",41855736,{"date":1997,"value":1998},"2019-07-01",42012795,{"date":2000,"value":2001},"2019-07-02",41814787,{"date":2003,"value":2004},"2019-07-03",42363311,{"date":2006,"value":2007},"2019-07-05",42420139,{"date":2009,"value":2010},"2019-07-08",41711792,{"date":2012,"value":2013},"2019-07-09",41401080,{"date":2015,"value":2016},"2019-07-10",41490457,{"date":2018,"value":2019},"2019-07-11",41409530,{"date":2021,"value":2022},"2019-07-12",41880190,{"date":2024,"value":2025},"2019-07-15",41098622,{"date":2027,"value":2028},"2019-07-16",41415235,{"date":2030,"value":2031},"2019-07-17",41167286,{"date":2033,"value":2034},"2019-07-18",40840005,{"date":2036,"value":2037},"2019-07-19",40893544,{"date":2039,"value":2040},"2019-07-22",40678248,{"date":2042,"value":2043},"2019-07-23",40897749,{"date":2045,"value":2046},"2019-07-24",41183893,{"date":2048,"value":2049},"2019-07-25",40544237,{"date":2051,"value":2052},"2019-07-26",40739317,{"date":2054,"value":2055},"2019-07-29",40396533,{"date":2057,"value":2058},"2019-07-30",40455950,{"date":2060,"value":2061},"2019-07-31",40497030,{"date":2063,"value":2064},"2019-08-01",39535142,{"date":2066,"value":2067},"2019-08-02",39384685,{"date":2069,"value":2070},"2019-08-05",38649764,{"date":2072,"value":2073},"2019-08-06",38705622,{"date":2075,"value":2076},"2019-08-07",38345236,{"date":2078,"value":2079},"2019-08-08",38413314,{"date":2081,"value":2082},"2019-08-09",37527444,{"date":2084,"value":2085},"2019-08-12",37338326,{"date":2087,"value":2088},"2019-08-13",37799652,{"date":2090,"value":2091},"2019-08-14",36826601,{"date":2093,"value":2094},"2019-08-15",36296989,{"date":2096,"value":2097},"2019-08-16",36957032,{"date":2099,"value":2100},"2019-08-19",37068154,{"date":2102,"value":2103},"2019-08-20",36878819,{"date":2105,"value":2106},"2019-08-21",37116339,{"date":2108,"value":2109},"2019-08-22",36683615,{"date":2111,"value":2112},"2019-08-23",35561942,{"date":2114,"value":2115},"2019-08-26",35880028,{"date":2117,"value":2118},"2019-08-27",35371972,{"date":2120,"value":2121},"2019-08-28",35883217,{"date":2123,"value":2124},"2019-08-29",36566710,{"date":2126,"value":2127},"2019-08-30",36483084,{"date":2129,"value":2130},"2019-09-03",35617771,{"date":2132,"value":2133},"2019-09-04",36024628,{"date":2135,"value":2136},"2019-09-05",36842781,{"date":2138,"value":2139},"2019-09-06",36405744,{"date":2141,"value":2142},"2019-09-09",37261269,{"date":2144,"value":2145},"2019-09-10",38242897,{"date":2147,"value":2148},"2019-09-11",39151489,{"date":2150,"value":2151},"2019-09-12",38559298,{"date":2153,"value":2154},"2019-09-13",38762969,{"date":2156,"value":2157},"2019-09-16",38704240,{"date":2159,"value":2160},"2019-09-17",38862990,{"date":2162,"value":2163},"2019-09-18",38388921,{"date":2165,"value":2166},"2019-09-19",38108422,{"date":2168,"value":2169},"2019-09-20",38000676,{"date":2171,"value":2172},"2019-09-23",38178362,{"date":2174,"value":2175},"2019-09-24",37740532,{"date":2177,"value":2178},"2019-09-25",38151572,{"date":2180,"value":2181},"2019-09-26",37854440,{"date":2183,"value":2184},"2019-09-27",38147893,{"date":2186,"value":2187},"2019-09-30",38190081,{"date":2189,"value":2190},"2019-10-01",37926606,{"date":2192,"value":2193},"2019-10-02",37652439,{"date":2195,"value":2196},"2019-10-03",37529071,{"date":2198,"value":2199},"2019-10-04",37975464,{"date":2201,"value":2202},"2019-10-07",37916440,{"date":2204,"value":2205},"2019-10-08",37577471,{"date":2207,"value":2208},"2019-10-09",37364147,{"date":2210,"value":2211},"2019-10-10",37468410,{"date":2213,"value":2214},"2019-10-11",37996782,{"date":2216,"value":2217},"2019-10-14",37856974,{"date":2219,"value":2220},"2019-10-15",38348772,{"date":2222,"value":2223},"2019-10-16",38263074,{"date":2225,"value":2226},"2019-10-17",38560946,{"date":2228,"value":2229},"2019-10-18",38622845,{"date":2231,"value":2232},"2019-10-21",40093053,{"date":2234,"value":2235},"2019-10-22",40617873,{"date":2237,"value":2238},"2019-10-23",40597549,{"date":2240,"value":2241},"2019-10-24",40369280,{"date":2243,"value":2244},"2019-10-25",40610050,{"date":2246,"value":2247},"2019-10-28",40850722,{"date":2249,"value":2250},"2019-10-29",40251894,{"date":2252,"value":2253},"2019-10-30",40136647,{"date":2255,"value":2256},"2019-10-31",39139055,{"date":2258,"value":2259},"2019-11-01",39418034,{"date":2261,"value":2262},"2019-11-04",39570560,{"date":2264,"value":2265},"2019-11-05",40027775,{"date":2267,"value":2268},"2019-11-06",39890652,{"date":2270,"value":2271},"2019-11-07",40193240,{"date":2273,"value":2274},"2019-11-08",39526432,{"date":2276,"value":2277},"2019-11-11",39599940,{"date":2279,"value":2280},"2019-11-12",39667038,{"date":2282,"value":2283},"2019-11-13",39197003,{"date":2285,"value":2286},"2019-11-14",38983636,{"date":2288,"value":2289},"2019-11-15",39149177,{"date":2291,"value":2292},"2019-11-18",39307367,{"date":2294,"value":2295},"2019-11-19",39729546,{"date":2297,"value":2298},"2019-11-20",39507671,{"date":2300,"value":2301},"2019-11-21",39553461,{"date":2303,"value":2304},"2019-11-22",39725787,{"date":2306,"value":2307},"2019-11-25",40869300,{"date":2309,"value":2310},"2019-11-26",41106842,{"date":2312,"value":2313},"2019-11-27",41227018,{"date":2315,"value":2316},"2019-11-29",41101630,{"date":2318,"value":2319},"2019-12-02",40740284,{"date":2321,"value":2322},"2019-12-03",40507641,{"date":2324,"value":2325},"2019-12-04",40857360,{"date":2327,"value":2328},"2019-12-05",40959017,{"date":2330,"value":2331},"2019-12-06",42072945,{"date":2333,"value":2334},"2019-12-09",42295873,{"date":2336,"value":2337},"2019-12-10",42435398,{"date":2339,"value":2340},"2019-12-11",42768825,{"date":2342,"value":2343},"2019-12-12",43228445,{"date":2345,"value":2346},"2019-12-13",42762978,{"date":2348,"value":2349},"2019-12-16",42997266,{"date":2351,"value":2352},"2019-12-17",43162969,{"date":2354,"value":2355},"2019-12-18",43188269,{"date":2357,"value":2358},"2019-12-19",43749625,{"date":2360,"value":2361},"2019-12-20",44114282,{"date":2363,"value":2364},"2019-12-23",44189612,{"date":2366,"value":2367},"2019-12-24",44129390,{"date":2369,"value":2370},"2019-12-26",44177903,{"date":2372,"value":2373},"2019-12-27",44130432,{"date":2375,"value":2376},"2019-12-30",44269018,{"date":2378,"value":2379},"2019-12-31",44572021,{"date":2381,"value":2382},"2020-01-02",44245260,{"date":2384,"value":2385},"2020-01-03",44224561,{"date":2387,"value":2388},"2020-01-06",44441059,{"date":2390,"value":2391},"2020-01-07",44251398,{"date":2393,"value":2394},"2020-01-08",44350104,{"date":2396,"value":2397},"2020-01-09",44137944,{"date":2399,"value":2400},"2020-01-10",45340825,{"date":2402,"value":2403},"2020-01-13",46500536,{"date":2405,"value":2406},"2020-01-14",47082446,{"date":2408,"value":2409},"2020-01-15",46564779,{"date":2411,"value":2412},"2020-01-16",46843893,{"date":2414,"value":2415},"2020-01-17",46863058,{"date":2417,"value":2418},"2020-01-21",46292899,{"date":2420,"value":2421},"2020-01-22",46437833,{"date":2423,"value":2424},"2020-01-23",46916384,{"date":2426,"value":2427},"2020-01-24",46344634,{"date":2429,"value":2430},"2020-01-27",46213832,{"date":2432,"value":2433},"2020-01-28",46400124,{"date":2435,"value":2436},"2020-01-29",45731056,{"date":2438,"value":2439},"2020-01-30",45528359,{"date":2441,"value":2442},"2020-01-31",44879673,{"date":2444,"value":2445},"2020-02-03",44821688,{"date":2447,"value":2448},"2020-02-04",45257321,{"date":2450,"value":2451},"2020-02-05",46251915,{"date":2453,"value":2454},"2020-02-06",46134739,{"date":2456,"value":2457},"2020-02-07",45895224,{"date":2459,"value":2460},"2020-02-10",46096208,{"date":2462,"value":2463},"2020-02-11",46173149,{"date":2465,"value":2466},"2020-02-12",46336241,{"date":2468,"value":2469},"2020-02-13",46559874,{"date":2471,"value":2472},"2020-02-14",46199798,{"date":2474,"value":2475},"2020-02-18",46687496,{"date":2477,"value":2478},"2020-02-19",46650056,{"date":2480,"value":2481},"2020-02-20",47064028,{"date":2483,"value":2484},"2020-02-21",47123329,{"date":2486,"value":2487},"2020-02-24",45968824,{"date":2489,"value":2490},"2020-02-25",44921067,{"date":2492,"value":2493},"2020-02-26",44871401,{"date":2495,"value":2496},"2020-02-27",43900261,{"date":2498,"value":2499},"2020-02-28",45063069,{"date":2501,"value":2502},"2020-03-02",45828396,{"date":2504,"value":2505},"2020-03-03",45185282,{"date":2507,"value":2508},"2020-03-04",46208898,{"date":2510,"value":2511},"2020-03-05",44699499,{"date":2513,"value":2514},"2020-03-06",43981582,{"date":2516,"value":2517},"2020-03-09",40735776,{"date":2519,"value":2520},"2020-03-10",41242988,{"date":2522,"value":2523},"2020-03-11",39042849,{"date":2525,"value":2526},"2020-03-12",34551481,{"date":2528,"value":2529},"2020-03-13",36095384,{"date":2531,"value":2532},"2020-03-16",32203086,{"date":2534,"value":2535},"2020-03-17",34342548,{"date":2537,"value":2538},"2020-03-18",30956676,{"date":2540,"value":2541},"2020-03-19",34359555,{"date":2543,"value":2544},"2020-03-20",32447464,{"date":2546,"value":2547},"2020-03-23",31809679,{"date":2549,"value":2550},"2020-03-24",34325506,{"date":2552,"value":2553},"2020-03-25",34947023,{"date":2555,"value":2556},"2020-03-26",37398187,{"date":2558,"value":2559},"2020-03-27",35872530,{"date":2561,"value":2562},"2020-03-30",35937711,{"date":2564,"value":2565},"2020-03-31",36991535,{"date":2567,"value":2568},"2020-04-01",34014827,{"date":2570,"value":2571},"2020-04-02",34552428,{"date":2573,"value":2574},"2020-04-03",33653760,{"date":2576,"value":2577},"2020-04-06",36487169,{"date":2579,"value":2580},"2020-04-07",35543385,{"date":2582,"value":2583},"2020-04-08",37287627,{"date":2585,"value":2586},"2020-04-09",39054729,{"date":2588,"value":2589},"2020-04-13",38589303,{"date":2591,"value":2592},"2020-04-14",38223041,{"date":2594,"value":2595},"2020-04-15",36697427,{"date":2597,"value":2598},"2020-04-16",36098335,{"date":2600,"value":2601},"2020-04-17",37648623,{"date":2603,"value":2604},"2020-04-20",36788248,{"date":2606,"value":2607},"2020-04-21",36423451,{"date":2609,"value":2610},"2020-04-22",36653777,{"date":2612,"value":2613},"2020-04-23",37384103,{"date":2615,"value":2616},"2020-04-24",37892951,{"date":2618,"value":2619},"2020-04-27",39409973,{"date":2621,"value":2622},"2020-04-28",40316172,{"date":2624,"value":2625},"2020-04-29",41317965,{"date":2627,"value":2628},"2020-04-30",40726003,{"date":2630,"value":2631},"2020-05-01",39522823,{"date":2633,"value":2634},"2020-05-04",39107171,{"date":2636,"value":2637},"2020-05-05",39310801,{"date":2639,"value":2640},"2020-05-06",38501312,{"date":2642,"value":2643},"2020-05-07",38882531,{"date":2645,"value":2646},"2020-05-08",40143824,{"date":2648,"value":2649},"2020-05-11",39915213,{"date":2651,"value":2652},"2020-05-12",38390131,{"date":2654,"value":2655},"2020-05-13",37372908,{"date":2657,"value":2658},"2020-05-14",37384838,{"date":2660,"value":2661},"2020-05-15",37872501,{"date":2663,"value":2664},"2020-05-18",40405446,{"date":2666,"value":2667},"2020-05-19",39798271,{"date":2669,"value":2670},"2020-05-20",40783920,{"date":2672,"value":2673},"2020-05-21",41163805,{"date":2675,"value":2676},"2020-05-22",41472349,{"date":2678,"value":2679},"2020-05-26",42997300,{"date":2681,"value":2682},"2020-05-27",44693864,{"date":2684,"value":2685},"2020-05-28",43445088,{"date":2687,"value":2688},"2020-05-29",43772061,{"date":2690,"value":2691},"2020-06-01",43829080,{"date":2693,"value":2694},"2020-06-02",44423170,{"date":2696,"value":2697},"2020-06-03",46187354,{"date":2699,"value":2700},"2020-06-04",46609157,{"date":2702,"value":2703},"2020-06-05",48349477,{"date":2705,"value":2706},"2020-06-08",49298320,{"date":2708,"value":2709},"2020-06-09",48447362,{"date":2711,"value":2712},"2020-06-10",47013098,{"date":2714,"value":2715},"2020-06-11",43425415,{"date":2717,"value":2718},"2020-06-12",44311656,{"date":2720,"value":2721},"2020-06-15",44938829,{"date":2723,"value":2724},"2020-06-16",45946116,{"date":2726,"value":2727},"2020-06-17",45371503,{"date":2729,"value":2730},"2020-06-18",45211812,{"date":2732,"value":2733},"2020-06-19",45014373,{"date":2735,"value":2736},"2020-06-22",44875074,{"date":2738,"value":2739},"2020-06-23",45306859,{"date":2741,"value":2742},"2020-06-24",44136152,{"date":2744,"value":2745},"2020-06-25",44595364,{"date":2747,"value":2748},"2020-06-26",43955875,{"date":2750,"value":2751},"2020-06-29",45428056,{"date":2753,"value":2754},"2020-06-30",45872876,{"date":2756,"value":2757},"2020-07-01",45054183,{"date":2759,"value":2760},"2020-07-02",45479896,{"date":2762,"value":2763},"2020-07-06",46063203,{"date":2765,"value":2766},"2020-07-07",44873553,{"date":2768,"value":2769},"2020-07-08",44881407,{"date":2771,"value":2772},"2020-07-09",43831459,{"date":2774,"value":2775},"2020-07-10",45310110,{"date":2777,"value":2778},"2020-07-13",45228072,{"date":2780,"value":2781},"2020-07-14",45678072,{"date":2783,"value":2784},"2020-07-15",47218277,{"date":2786,"value":2787},"2020-07-16",47418170,{"date":2789,"value":2790},"2020-07-17",47243806,{"date":2792,"value":2793},"2020-07-20",46801776,{"date":2795,"value":2796},"2020-07-21",48102394,{"date":2798,"value":2799},"2020-07-22",48316266,{"date":2801,"value":2802},"2020-07-23",48558337,{"date":2804,"value":2805},"2020-07-24",48003467,{"date":2807,"value":2808},"2020-07-27",48862959,{"date":2810,"value":2811},"2020-07-28",48490355,{"date":2813,"value":2814},"2020-07-29",49948878,{"date":2816,"value":2817},"2020-07-30",49862277,{"date":2819,"value":2820},"2020-07-31",48636421,{"date":2822,"value":2823},"2020-08-03",49193444,{"date":2825,"value":2826},"2020-08-04",49466549,{"date":2828,"value":2829},"2020-08-05",50511780,{"date":2831,"value":2832},"2020-08-06",50242736,{"date":2834,"value":2835},"2020-08-07",51316419,{"date":2837,"value":2838},"2020-08-10",51940094,{"date":2840,"value":2841},"2020-08-11",51846894,{"date":2843,"value":2844},"2020-08-12",52238911,{"date":2846,"value":2847},"2020-08-13",52153522,{"date":2849,"value":2850},"2020-08-14",52322008,{"date":2852,"value":2853},"2020-08-17",52394398,{"date":2855,"value":2856},"2020-08-18",51961621,{"date":2858,"value":2859},"2020-08-19",51692323,{"date":2861,"value":2862},"2020-08-20",51417768,{"date":2864,"value":2865},"2020-08-21",50916271,{"date":2867,"value":2868},"2020-08-24",51443149,{"date":2870,"value":2871},"2020-08-25",51329179,{"date":2873,"value":2874},"2020-08-26",51194949,{"date":2876,"value":2877},"2020-08-27",50839597,{"date":2879,"value":2880},"2020-08-28",51270419,{"date":2882,"value":2883},"2020-08-31",50945883,{"date":2885,"value":2886},"2020-09-01",51371809,{"date":2888,"value":2889},"2020-09-02",51664361,{"date":2891,"value":2892},"2020-09-03",50467727,{"date":2894,"value":2895},"2020-09-04",50871036,{"date":2897,"value":2898},"2020-09-08",50085075,{"date":2900,"value":2901},"2020-09-09",50124472,{"date":2903,"value":2904},"2020-09-10",49693754,{"date":2906,"value":2907},"2020-09-11",49675466,{"date":2909,"value":2910},"2020-09-14",50572254,{"date":2912,"value":2913},"2020-09-15",50682646,{"date":2915,"value":2916},"2020-09-16",51077515,{"date":2918,"value":2919},"2020-09-17",51261010,{"date":2921,"value":2922},"2020-09-18",51215819,{"date":2924,"value":2925},"2020-09-21",49171879,{"date":2927,"value":2928},"2020-09-22",49354930,{"date":2930,"value":2931},"2020-09-23",48833046,{"date":2933,"value":2934},"2020-09-24",48823447,{"date":2936,"value":2937},"2020-09-25",49432674,{"date":2939,"value":2940},"2020-09-28",50617341,{"date":2942,"value":2943},"2020-09-29",50457060,{"date":2945,"value":2946},"2020-09-30",50405464,{"date":2948,"value":2949},"2020-10-01",50444522,{"date":2951,"value":2952},"2020-10-02",51055151,{"date":2954,"value":2955},"2020-10-05",52257092,{"date":2957,"value":2958},"2020-10-06",52395428,{"date":2960,"value":2961},"2020-10-07",52904952,{"date":2963,"value":2964},"2020-10-08",53471363,{"date":2966,"value":2967},"2020-10-09",53658588,{"date":2969,"value":2970},"2020-10-12",53884872,{"date":2972,"value":2973},"2020-10-13",53850894,{"date":2975,"value":2976},"2020-10-14",53478991,{"date":2978,"value":2979},"2020-10-15",54053990,{"date":2981,"value":2982},"2020-10-16",53582696,{"date":2984,"value":2985},"2020-10-19",53192177,{"date":2987,"value":2988},"2020-10-20",53627265,{"date":2990,"value":2991},"2020-10-21",53588476,{"date":2993,"value":2994},"2020-10-22",53895240,{"date":2996,"value":2997},"2020-10-23",53587581,{"date":2999,"value":3000},"2020-10-26",52824376,{"date":3002,"value":3003},"2020-10-27",52642456,{"date":3005,"value":3006},"2020-10-28",51317710,{"date":3008,"value":3009},"2020-10-29",51631137,{"date":3011,"value":3012},"2020-10-30",51343735,{"date":3014,"value":3015},"2020-11-02",52176627,{"date":3017,"value":3018},"2020-11-03",53226486,{"date":3020,"value":3021},"2020-11-04",51965245,{"date":3023,"value":3024},"2020-11-05",53120990,{"date":3026,"value":3027},"2020-11-06",52506684,{"date":3029,"value":3030},"2020-11-09",54109563,{"date":3032,"value":3033},"2020-11-10",55465771,{"date":3035,"value":3036},"2020-11-11",54826829,{"date":3038,"value":3039},"2020-11-12",53831920,{"date":3041,"value":3042},"2020-11-13",54582471,{"date":3044,"value":3045},"2020-11-16",55637809,{"date":3047,"value":3048},"2020-11-17",56019807,{"date":3050,"value":3051},"2020-11-18",55679534,{"date":3053,"value":3054},"2020-11-19",55619993,{"date":3056,"value":3057},"2020-11-20",55704864,{"date":3059,"value":3060},"2020-11-23",56982032,{"date":3062,"value":3063},"2020-11-24",57960180,{"date":3065,"value":3066},"2020-11-25",57527244,{"date":3068,"value":3069},"2020-11-27",58118819,{"date":3071,"value":3072},"2020-11-30",56455893,{"date":3074,"value":3075},"2020-12-01",57244117,{"date":3077,"value":3078},"2020-12-02",57602517,{"date":3080,"value":3081},"2020-12-03",57854097,{"date":3083,"value":3084},"2020-12-04",59288891,{"date":3086,"value":3087},"2020-12-07",58840019,{"date":3089,"value":3090},"2020-12-08",59785818,{"date":3092,"value":3093},"2020-12-09",59729541,{"date":3095,"value":3096},"2020-12-10",59377084,{"date":118,"value":3098},59066607,{"date":3100,"value":3101},"2020-12-14",58456066,{"date":3103,"value":3104},"2020-12-15",60384333,{"date":108,"value":3106},60066510,{"date":101,"value":3108},60325385,{"date":85,"value":3110},59936611,{"date":3112,"value":3113},"2020-12-21",60180263,{"date":3115,"value":3116},"2020-12-22",60553727,{"date":3118,"value":3119},"2020-12-23",61329599,{"date":3121,"value":3122},"2020-12-24",61468203,{"date":3124,"value":3125},"2020-12-28",61278454,{"date":3127,"value":3128},"2020-12-29",60191604,{"date":3130,"value":3131},"2020-12-30",60747847,{"date":3133,"value":3134},"2020-12-31",60963753,{"date":3136,"value":3137},"2021-01-04",59880914,{"date":3139,"value":3140},"2021-01-05",61533556,{"date":3142,"value":3143},"2021-01-06",63633426,{"date":3145,"value":3146},"2021-01-07",64478178,{"date":3148,"value":3149},"2021-01-08",63026285,{"date":3151,"value":3152},"2021-01-11",63481549,{"date":3154,"value":3155},"2021-01-12",64753719,{"date":3157,"value":3158},"2021-01-13",64096043,{"date":3160,"value":3161},"2021-01-14",65083549,{"date":3163,"value":3164},"2021-01-15",63996881,{"date":3166,"value":3167},"2021-01-19",65642089,{"date":3169,"value":3170},"2021-01-20",65876337,{"date":3172,"value":3173},"2021-01-21",65284410,{"date":3175,"value":3176},"2021-01-22",65881165,{"date":3178,"value":3179},"2021-01-25",66591161,{"date":3181,"value":3182},"2021-01-26",65815815,{"date":3184,"value":3185},"2021-01-27",64414940,{"date":3187,"value":3188},"2021-01-28",63347367,{"date":3190,"value":3191},"2021-01-29",62120343,{"date":3193,"value":3194},"2021-02-01",63122078,{"date":3196,"value":3197},"2021-02-02",64199768,{"date":3199,"value":3200},"2021-02-03",64357957,{"date":3202,"value":3203},"2021-02-04",65342815,{"date":3205,"value":3206},"2021-02-05",66016166,{"date":3208,"value":3209},"2021-02-08",67557468,{"date":3211,"value":3212},"2021-02-09",67306218,{"date":3214,"value":3215},"2021-02-10",66983344,{"date":3217,"value":3218},"2021-02-11",66569751,{"date":3220,"value":3221},"2021-02-12",66704236,{"date":3223,"value":3224},"2021-02-16",67244219,{"date":3226,"value":3227},"2021-02-17",66553444,{"date":3229,"value":3230},"2021-02-18",65678521,{"date":3232,"value":3233},"2021-02-19",66892062,{"date":3235,"value":3236},"2021-02-22",67542817,{"date":3238,"value":3239},"2021-02-23",67058740,{"date":3241,"value":3242},"2021-02-24",68305030,{"date":3244,"value":3245},"2021-02-25",66121438,{"date":3247,"value":3248},"2021-02-26",65663795,{"date":3250,"value":3251},"2021-03-01",67942711,{"date":3253,"value":3254},"2021-03-02",67129429,{"date":3256,"value":3257},"2021-03-03",67456247,{"date":3259,"value":3260},"2021-03-04",66182582,{"date":3262,"value":3263},"2021-03-05",67479843,{"date":3265,"value":3266},"2021-03-08",68704618,{"date":3268,"value":3269},"2021-03-09",69298498,{"date":3271,"value":3272},"2021-03-10",70553753,{"date":3274,"value":3275},"2021-03-11",72002891,{"date":3277,"value":3278},"2021-03-12",72786257,{"date":3280,"value":3281},"2021-03-15",72386430,{"date":3283,"value":3284},"2021-03-16",71266345,{"date":3286,"value":3287},"2021-03-17",71918142,{"date":3289,"value":3290},"2021-03-18",70637398,{"date":3292,"value":3293},"2021-03-19",70208139,{"date":3295,"value":3296},"2021-03-22",69574384,{"date":3298,"value":3299},"2021-03-23",66899735,{"date":3301,"value":3302},"2021-03-24",66623176,{"date":3304,"value":3305},"2021-03-25",68213507,{"date":3307,"value":3308},"2021-03-26",69546619,{"date":3310,"value":3311},"2021-03-29",67772272,{"date":3313,"value":3314},"2021-03-30",69509490,{"date":3316,"value":3317},"2021-03-31",70432370,{"date":3319,"value":3320},"2021-04-01",72013860,{"date":3322,"value":3323},"2021-04-05",72051378,{"date":3325,"value":3326},"2021-04-06",71418834,{"date":3328,"value":3329},"2021-04-07",70623858,{"date":3331,"value":3332},"2021-04-08",69905145,{"date":3334,"value":3335},"2021-04-09",70458797,{"date":3337,"value":3338},"2021-04-12",70494118,{"date":3340,"value":3341},"2021-04-13",69906461,{"date":3343,"value":3344},"2021-04-14",70623620,{"date":3346,"value":3347},"2021-04-15",69815001,{"date":3349,"value":3350},"2021-04-16",70460169,{"date":3352,"value":3353},"2021-04-19",70037777,{"date":3355,"value":3356},"2021-04-20",68688300,{"date":3358,"value":3359},"2021-04-21",70352697,{"date":3361,"value":3362},"2021-04-22",71079241,{"date":3364,"value":3365},"2021-04-23",72002781,{"date":3367,"value":3368},"2021-04-26",72655955,{"date":3370,"value":3371},"2021-04-27",73076372,{"date":3373,"value":3374},"2021-04-28",73216310,{"date":3376,"value":3377},"2021-04-29",72637353,{"date":3379,"value":3380},"2021-04-30",71730747,{"date":3382,"value":3383},"2021-05-03",73514217,{"date":3385,"value":3386},"2021-05-04",73512596,{"date":3388,"value":3389},"2021-05-05",74002178,{"date":3391,"value":3392},"2021-05-06",73828256,{"date":3394,"value":3395},"2021-05-07",74565347,{"date":3397,"value":3398},"2021-05-10",73760925,{"date":3400,"value":3401},"2021-05-11",73374953,{"date":3403,"value":3404},"2021-05-12",71267994,{"date":3406,"value":3407},"2021-05-13",72820403,{"date":3409,"value":3410},"2021-05-14",74047734,{"date":3412,"value":3413},"2021-05-17",74390918,{"date":3415,"value":3416},"2021-05-18",73354492,{"date":3418,"value":3419},"2021-05-19",72852493,{"date":3421,"value":3422},"2021-05-20",73224991,{"date":3424,"value":3425},"2021-05-21",73520568,{"date":3427,"value":3428},"2021-05-24",73541581,{"date":3430,"value":3431},"2021-05-25",71741742,{"date":3433,"value":3434},"2021-05-26",72491189,{"date":3436,"value":3437},"2021-05-27",73501679,{"date":3439,"value":3440},"2021-05-28",73511220,{"date":3442,"value":3443},"2021-06-01",75357733,{"date":3445,"value":3446},"2021-06-02",74612030,{"date":3448,"value":3449},"2021-06-03",74659015,{"date":3451,"value":3452},"2021-06-04",75052187,{"date":3454,"value":3455},"2021-06-07",74988480,{"date":3457,"value":3458},"2021-06-08",75378906,{"date":3460,"value":3461},"2021-06-09",75381551,{"date":3463,"value":3464},"2021-06-10",74619736,{"date":3466,"value":3467},"2021-06-11",75024206,{"date":3469,"value":3470},"2021-06-14",74849668,{"date":3472,"value":3473},"2021-06-15",75257542,{"date":3475,"value":3476},"2021-06-16",75060568,{"date":3478,"value":3479},"2021-06-17",73106406,{"date":3481,"value":3482},"2021-06-18",70873363,{"date":3484,"value":3485},"2021-06-21",72228614,{"date":3487,"value":3488},"2021-06-22",72577983,{"date":3490,"value":3491},"2021-06-23",72700090,{"date":3493,"value":3494},"2021-06-24",73811053,{"date":3496,"value":3497},"2021-06-25",74380111,{"date":3499,"value":3500},"2021-06-28",73286079,{"date":3502,"value":3503},"2021-06-29",73141053,{"date":3505,"value":3506},"2021-06-30",73230473,{"date":3508,"value":3509},"2021-07-01",73776968,{"date":3511,"value":3512},"2021-07-02",72772040,{"date":3514,"value":3515},"2021-07-06",71802123,{"date":3517,"value":3518},"2021-07-07",71682501,{"date":3520,"value":3521},"2021-07-08",70673947,{"date":3523,"value":3524},"2021-07-09",72922480,{"date":3526,"value":3527},"2021-07-12",73380928,{"date":3529,"value":3530},"2021-07-13",72082975,{"date":3532,"value":3533},"2021-07-14",72380695,{"date":3535,"value":3536},"2021-07-15",72345724,{"date":3538,"value":3539},"2021-07-16",70639308,{"date":3541,"value":3542},"2021-07-19",69128439,{"date":3544,"value":3545},"2021-07-20",71778965,{"date":3547,"value":3548},"2021-07-21",72967554,{"date":3550,"value":3551},"2021-07-22",71675065,{"date":3553,"value":3554},"2021-07-23",72788594,{"date":3556,"value":3557},"2021-07-26",72777022,{"date":3559,"value":3560},"2021-07-27",72176897,{"date":3562,"value":3563},"2021-07-28",72667667,{"date":3565,"value":3566},"2021-07-29",73734470,{"date":3568,"value":3569},"2021-07-30",73212330,{"date":3571,"value":3572},"2021-08-02",72818194,{"date":3574,"value":3575},"2021-08-03",73780095,{"date":3577,"value":3578},"2021-08-04",73148569,{"date":3580,"value":3581},"2021-08-05",73831447,{"date":3583,"value":3584},"2021-08-06",73635396,{"date":3586,"value":3587},"2021-08-09",72772835,{"date":3589,"value":3590},"2021-08-10",73461178,{"date":3592,"value":3593},"2021-08-11",74323409,{"date":3595,"value":3596},"2021-08-12",74096980,{"date":3598,"value":3599},"2021-08-13",73659911,{"date":3601,"value":3602},"2021-08-16",73252711,{"date":3604,"value":3605},"2021-08-17",72371725,{"date":3607,"value":3608},"2021-08-18",71618791,{"date":3610,"value":3611},"2021-08-19",70619289,{"date":3613,"value":3614},"2021-08-20",71442344,{"date":3616,"value":3617},"2021-08-23",72546366,{"date":3619,"value":3620},"2021-08-24",72953692,{"date":3622,"value":3623},"2021-08-25",72852543,{"date":3625,"value":3626},"2021-08-26",72844403,{"date":3628,"value":3629},"2021-08-27",74428958,{"date":3631,"value":3632},"2021-08-30",73941093,{"date":3634,"value":3635},"2021-08-31",73997551,{"date":3637,"value":3638},"2021-09-01",74180638,{"date":3640,"value":3641},"2021-09-02",74952431,{"date":3643,"value":3644},"2021-09-03",74524162,{"date":3646,"value":3647},"2021-09-07",73846896,{"date":3649,"value":3650},"2021-09-08",72791984,{"date":3652,"value":3653},"2021-09-09",72401200,{"date":3655,"value":3656},"2021-09-10",72119986,{"date":3658,"value":3659},"2021-09-13",71949597,{"date":3661,"value":3662},"2021-09-14",71111676,{"date":3664,"value":3665},"2021-09-15",72189907,{"date":3667,"value":3668},"2021-09-16",71659413,{"date":3670,"value":3671},"2021-09-17",70667079,{"date":3673,"value":3674},"2021-09-20",68714134,{"date":3676,"value":3677},"2021-09-21",68080731,{"date":3679,"value":3680},"2021-09-22",69110076,{"date":3682,"value":3683},"2021-09-23",70083926,{"date":3685,"value":3686},"2021-09-24",69982436,{"date":3688,"value":3689},"2021-09-27",71773640,{"date":3691,"value":3692},"2021-09-28",70381399,{"date":3694,"value":3695},"2021-09-29",70510410,{"date":3697,"value":3698},"2021-09-30",69527944,{"date":3700,"value":3701},"2021-10-01",70934579,{"date":3703,"value":3704},"2021-10-04",70584680,{"date":3706,"value":3707},"2021-10-05",71239707,{"date":3709,"value":3710},"2021-10-06",70974453,{"date":3712,"value":3713},"2021-10-07",72553889,{"date":3715,"value":3716},"2021-10-08",72410606,{"date":3718,"value":3719},"2021-10-11",72381126,{"date":3721,"value":3722},"2021-10-12",72945702,{"date":3724,"value":3725},"2021-10-13",73131475,{"date":3727,"value":3728},"2021-10-14",74033143,{"date":3730,"value":3731},"2021-10-15",73881178,{"date":3733,"value":3734},"2021-10-18",73726589,{"date":3736,"value":3737},"2021-10-19",73476883,{"date":3739,"value":3740},"2021-10-20",73620247,{"date":3742,"value":3743},"2021-10-21",73854535,{"date":3745,"value":3746},"2021-10-22",72700504,{"date":3748,"value":3749},"2021-10-25",72480773,{"date":3751,"value":3752},"2021-10-26",71365105,{"date":3754,"value":3755},"2021-10-27",70121062,{"date":3757,"value":3758},"2021-10-28",69857426,{"date":3760,"value":3761},"2021-10-29",69631164,{"date":3763,"value":3764},"2021-11-01",72425909,{"date":3766,"value":3767},"2021-11-02",72384484,{"date":3769,"value":3770},"2021-11-03",72791479,{"date":3772,"value":3773},"2021-11-04",72890515,{"date":3775,"value":3776},"2021-11-05",74714614,{"date":3778,"value":3779},"2021-11-08",75742076,{"date":3781,"value":3782},"2021-11-09",75577024,{"date":3784,"value":3785},"2021-11-10",74814883,{"date":3787,"value":3788},"2021-11-11",75539183,{"date":3790,"value":3791},"2021-11-12",75838730,{"date":3793,"value":3794},"2021-11-15",75874261,{"date":3796,"value":3797},"2021-11-16",74980020,{"date":3799,"value":3800},"2021-11-17",74437869,{"date":3802,"value":3803},"2021-11-18",74450446,{"date":3805,"value":3806},"2021-11-19",74228547,{"date":3808,"value":3809},"2021-11-22",75332309,{"date":3811,"value":3812},"2021-11-23",75086557,{"date":3814,"value":3815},"2021-11-24",75458967,{"date":3817,"value":3818},"2021-11-26",72721306,{"date":3820,"value":3821},"2021-11-29",72607955,{"date":3823,"value":3824},"2021-11-30",69720642,{"date":3826,"value":3827},"2021-12-01",69443238,{"date":3829,"value":3830},"2021-12-02",71257642,{"date":3832,"value":3833},"2021-12-03",70665580,{"date":3835,"value":3836},"2021-12-06",71402198,{"date":3838,"value":3839},"2021-12-07",72334095,{"date":3841,"value":3842},"2021-12-08",73031896,{"date":3844,"value":3845},"2021-12-09",71848935,{"date":3847,"value":3848},"2021-12-10",72218989,{"date":3850,"value":3851},"2021-12-13",70539966,{"date":3853,"value":3854},"2021-12-14",69419610,{"date":3856,"value":3857},"2021-12-15",70445531,{"date":3859,"value":3860},"2021-12-16",69908754,{"date":3862,"value":3863},"2021-12-17",69893820,{"date":3865,"value":3866},"2021-12-20",68991735,{"date":3868,"value":3869},"2021-12-21",71214545,{"date":3871,"value":3872},"2021-12-22",72223339,{"date":3874,"value":3875},"2021-12-23",73044295,{"date":3877,"value":3878},"2021-12-27",74169342,{"date":3880,"value":3881},"2021-12-28",74160053,{"date":3883,"value":3884},"2021-12-29",74221978,{"date":3886,"value":3887},"2021-12-30",74511123,{"date":3889,"value":3890},"2021-12-31",74938376,{"date":3892,"value":3893},"2022-01-03",75137864,{"date":3895,"value":3896},"2022-01-04",76083630,{"date":3898,"value":3899},"2022-01-05",74901177,{"date":3901,"value":3902},"2022-01-06",75727743,{"date":3904,"value":3905},"2022-01-07",74666109,{"date":3907,"value":3908},"2022-01-10",73737449,{"date":3910,"value":3911},"2022-01-11",74219632,{"date":3913,"value":3914},"2022-01-12",74999255,{"date":3916,"value":3917},"2022-01-13",75288333,{"date":3919,"value":3920},"2022-01-14",75383759,{"date":3922,"value":3923},"2022-01-18",74580061,{"date":3925,"value":3926},"2022-01-19",73329437,{"date":3928,"value":3929},"2022-01-20",70904504,{"date":3931,"value":3932},"2022-01-21",69979007,{"date":3934,"value":3935},"2022-01-24",71427809,{"date":3937,"value":3938},"2022-01-25",71458989,{"date":3940,"value":3941},"2022-01-26",70538869,{"date":3943,"value":3944},"2022-01-27",69276135,{"date":3946,"value":3947},"2022-01-28",69694096,{"date":3949,"value":3950},"2022-01-31",70279566,{"date":3952,"value":3953},"2022-02-01",71393184,{"date":3955,"value":3956},"2022-02-02",70480552,{"date":3958,"value":3959},"2022-02-03",69697160,{"date":3961,"value":3962},"2022-02-04",69509430,{"date":3964,"value":3965},"2022-02-07",69470702,{"date":3967,"value":3968},"2022-02-08",71254721,{"date":3970,"value":3971},"2022-02-09",71428422,{"date":3973,"value":3974},"2022-02-10",70100574,{"date":3976,"value":3977},"2022-02-11",68094262,{"date":3979,"value":3980},"2022-02-14",68357047,{"date":3982,"value":3983},"2022-02-15",69987425,{"date":3985,"value":3986},"2022-02-16",71023990,{"date":3988,"value":3989},"2022-02-17",70030148,{"date":3991,"value":3992},"2022-02-18",69800318,{"date":3994,"value":3995},"2022-02-22",68639072,{"date":3997,"value":3998},"2022-02-23",67789202,{"date":4000,"value":4001},"2022-02-24",68751999,{"date":4003,"value":4004},"2022-02-25",70027121,{"date":4006,"value":4007},"2022-02-28",70117089,{"date":4009,"value":4010},"2022-03-01",68846230,{"date":4012,"value":4013},"2022-03-02",71347520,{"date":4015,"value":4016},"2022-03-03",71427767,{"date":4018,"value":4019},"2022-03-04",70851585,{"date":4021,"value":4022},"2022-03-07",69142672,{"date":4024,"value":4025},"2022-03-08",69369003,{"date":4027,"value":4028},"2022-03-09",70201284,{"date":4030,"value":4031},"2022-03-10",70220530,{"date":4033,"value":4034},"2022-03-11",69513669,{"date":4036,"value":4037},"2022-03-14",68544771,{"date":4039,"value":4040},"2022-03-15",68678484,{"date":4042,"value":4043},"2022-03-16",70183394,{"date":4045,"value":4046},"2022-03-17",70810305,{"date":4048,"value":4049},"2022-03-18",70780483,{"date":4051,"value":4052},"2022-03-21",70717576,{"date":4054,"value":4055},"2022-03-22",70745200,{"date":4057,"value":4058},"2022-03-23",70041851,{"date":4060,"value":4061},"2022-03-24",70711044,{"date":4063,"value":4064},"2022-03-25",71297983,{"date":4066,"value":4067},"2022-03-28",70333507,{"date":4069,"value":4070},"2022-03-29",71423420,{"date":4072,"value":4073},"2022-03-30",70575336,{"date":4075,"value":4076},"2022-03-31",69984622,{"date":4078,"value":4079},"2022-04-01",70500269,{"date":4081,"value":4082},"2022-04-04",70350286,{"date":4084,"value":4085},"2022-04-05",67978709,{"date":4087,"value":4088},"2022-04-06",67147686,{"date":4090,"value":4091},"2022-04-07",67002872,{"date":4093,"value":4094},"2022-04-08",66522258,{"date":4096,"value":4097},"2022-04-11",66153263,{"date":4099,"value":4100},"2022-04-12",66850853,{"date":4102,"value":4103},"2022-04-13",68393670,{"date":4105,"value":4106},"2022-04-14",68351664,{"date":4108,"value":4109},"2022-04-18",68404436,{"date":4111,"value":4112},"2022-04-19",69638260,{"date":4114,"value":4115},"2022-04-20",69951120,{"date":4117,"value":4118},"2022-04-21",68876660,{"date":4120,"value":4121},"2022-04-22",66988878,{"date":4123,"value":4124},"2022-04-25",66667895,{"date":4126,"value":4127},"2022-04-26",65304747,{"date":4129,"value":4130},"2022-04-27",65035229,{"date":4132,"value":4133},"2022-04-28",65290979,{"date":4135,"value":4136},"2022-04-29",63672370,{"date":4138,"value":4139},"2022-05-02",63348985,{"date":4141,"value":4142},"2022-05-03",64093298,{"date":4144,"value":4145},"2022-05-04",65836750,{"date":4147,"value":4148},"2022-05-05",64684971,{"date":4150,"value":4151},"2022-05-06",63047878,{"date":4153,"value":4154},"2022-05-09",61317645,{"date":4156,"value":4157},"2022-05-10",61508371,{"date":4159,"value":4160},"2022-05-11",60806098,{"date":4162,"value":4163},"2022-05-12",60900421,{"date":4165,"value":4166},"2022-05-13",62131865,{"date":4168,"value":4169},"2022-05-16",62541652,{"date":4171,"value":4172},"2022-05-17",64626739,{"date":4174,"value":4175},"2022-05-18",62938086,{"date":4177,"value":4178},"2022-05-19",62470554,{"date":4180,"value":4181},"2022-05-20",62076933,{"date":4183,"value":4184},"2022-05-23",62330122,{"date":4186,"value":4187},"2022-05-24",62074256,{"date":4189,"value":4190},"2022-05-25",63051849,{"date":4192,"value":4193},"2022-05-26",64249368,{"date":4195,"value":4196},"2022-05-27",65229051,{"date":4198,"value":4199},"2022-05-31",64541369,{"date":4201,"value":4202},"2022-06-01",64811379,{"date":4204,"value":4205},"2022-06-02",66261287,{"date":4207,"value":4208},"2022-06-03",66004159,{"date":4210,"value":4211},"2022-06-06",66939405,{"date":4213,"value":4214},"2022-06-07",67002967,{"date":4216,"value":4217},"2022-06-08",66523809,{"date":4219,"value":4220},"2022-06-09",65869823,{"date":4222,"value":4223},"2022-06-10",64679222,{"date":4225,"value":4226},"2022-06-13",61724703,{"date":4228,"value":4229},"2022-06-14",61405115,{"date":4231,"value":4232},"2022-06-15",61924961,{"date":4234,"value":4235},"2022-06-16",58483433,{"date":4237,"value":4238},"2022-06-17",59032940,{"date":4240,"value":4241},"2022-06-21",59651315,{"date":4243,"value":4244},"2022-06-22",59900366,{"date":4246,"value":4247},"2022-06-23",59892837,{"date":4249,"value":4250},"2022-06-24",61275877,{"date":4252,"value":4253},"2022-06-27",62105025,{"date":4255,"value":4256},"2022-06-28",61172320,{"date":4258,"value":4259},"2022-06-29",60692052,{"date":4261,"value":4262},"2022-06-30",60585318,{"date":4264,"value":4265},"2022-07-01",60534731,{"date":4267,"value":4268},"2022-07-05",59876829,{"date":4270,"value":4271},"2022-07-06",59276911,{"date":4273,"value":4274},"2022-07-07",60532645,{"date":4276,"value":4277},"2022-07-08",60493906,{"date":4279,"value":4280},"2022-07-11",59358286,{"date":4282,"value":4283},"2022-07-12",59272970,{"date":4285,"value":4286},"2022-07-13",59169395,{"date":4288,"value":4289},"2022-07-14",58801469,{"date":4291,"value":4292},"2022-07-15",59692957,{"date":4294,"value":4295},"2022-07-18",60015348,{"date":4297,"value":4298},"2022-07-19",61944322,{"date":4300,"value":4301},"2022-07-20",62628038,{"date":4303,"value":4304},"2022-07-21",63002727,{"date":4306,"value":4307},"2022-07-22",62544855,{"date":4309,"value":4310},"2022-07-25",62861538,{"date":4312,"value":4313},"2022-07-26",62631560,{"date":4315,"value":4316},"2022-07-27",63608643,{"date":4318,"value":4319},"2022-07-28",63303289,{"date":4321,"value":4322},"2022-07-29",64291965,{"date":4324,"value":4325},"2022-08-01",64713656,{"date":4327,"value":4328},"2022-08-02",64811169,{"date":4330,"value":4331},"2022-08-03",64591924,{"date":4333,"value":4334},"2022-08-04",64216756,{"date":4336,"value":4337},"2022-08-05",65002432,{"date":4339,"value":4340},"2022-08-08",65916079,{"date":4342,"value":4343},"2022-08-09",65292269,{"date":4345,"value":4346},"2022-08-10",66657916,{"date":4348,"value":4349},"2022-08-11",67512659,{"date":4351,"value":4352},"2022-08-12",68906135,{"date":4354,"value":4355},"2022-08-15",69395918,{"date":4357,"value":4358},"2022-08-16",69637432,{"date":4360,"value":4361},"2022-08-17",69059248,{"date":4363,"value":4364},"2022-08-18",69652720,{"date":4366,"value":4367},"2022-08-19",68839960,{"date":4369,"value":4370},"2022-08-22",67922903,{"date":4372,"value":4373},"2022-08-23",68423643,{"date":4375,"value":4376},"2022-08-24",68407342,{"date":4378,"value":4379},"2022-08-25",69356307,{"date":4381,"value":4382},"2022-08-26",67191027,{"date":4384,"value":4385},"2022-08-29",66659418,{"date":4387,"value":4388},"2022-08-30",65523063,{"date":4390,"value":4391},"2022-08-31",64630290,{"date":4393,"value":4394},"2022-09-01",63427760,{"date":4396,"value":4397},"2022-09-02",62907796,{"date":4399,"value":4400},"2022-09-06",62727517,{"date":4402,"value":4403},"2022-09-07",63648878,{"date":4405,"value":4406},"2022-09-08",62859139,{"date":4408,"value":4409},"2022-09-09",64022260,{"date":4411,"value":4412},"2022-09-12",64785095,{"date":4414,"value":4415},"2022-09-13",62820238,{"date":4417,"value":4418},"2022-09-14",62412620,{"date":4420,"value":4421},"2022-09-15",61946864,{"date":4423,"value":4424},"2022-09-16",61132981,{"date":4426,"value":4427},"2022-09-19",62200391,{"date":4429,"value":4430},"2022-09-20",61712823,{"date":4432,"value":4433},"2022-09-21",61218046,{"date":4435,"value":4436},"2022-09-22",60342339,{"date":4438,"value":4439},"2022-09-23",58217072,{"date":4441,"value":4442},"2022-09-26",57491960,{"date":4444,"value":4445},"2022-09-27",57935480,{"date":4447,"value":4448},"2022-09-28",59544727,{"date":4450,"value":4451},"2022-09-29",58596925,{"date":4453,"value":4454},"2022-09-30",58119681,{"date":4456,"value":4457},"2022-10-03",59710158,{"date":4459,"value":4460},"2022-10-04",61717195,{"date":4462,"value":4463},"2022-10-05",61325659,{"date":4465,"value":4466},"2022-10-06",61247552,{"date":4468,"value":4469},"2022-10-07",59559219,{"date":4471,"value":4472},"2022-10-10",60123089,{"date":4474,"value":4475},"2022-10-11",60127892,{"date":4477,"value":4478},"2022-10-12",59864152,{"date":4480,"value":4481},"2022-10-13",60754599,{"date":4483,"value":4484},"2022-10-14",59014914,{"date":4486,"value":4487},"2022-10-17",59998016,{"date":4489,"value":4490},"2022-10-18",60712882,{"date":4492,"value":4493},"2022-10-19",60407252,{"date":4495,"value":4496},"2022-10-20",59606562,{"date":4498,"value":4499},"2022-10-21",60511140,{"date":4501,"value":4502},"2022-10-24",60842986,{"date":4504,"value":4505},"2022-10-25",62054200,{"date":4507,"value":4508},"2022-10-26",63440635,{"date":4510,"value":4511},"2022-10-27",63776654,{"date":4513,"value":4514},"2022-10-28",65259170,{"date":4516,"value":4517},"2022-10-31",65774291,{"date":4519,"value":4520},"2022-11-01",66488500,{"date":4522,"value":4523},"2022-11-02",66556872,{"date":4525,"value":4526},"2022-11-03",66994131,{"date":4528,"value":4529},"2022-11-04",68219005,{"date":4531,"value":4532},"2022-11-07",68543229,{"date":4534,"value":4535},"2022-11-08",68694020,{"date":4537,"value":4538},"2022-11-09",66714658,{"date":4540,"value":4541},"2022-11-10",69850908,{"date":4543,"value":4544},"2022-11-11",70550727,{"date":4546,"value":4547},"2022-11-14",70032655,{"date":4549,"value":4550},"2022-11-15",70244109,{"date":4552,"value":4553},"2022-11-16",69582047,{"date":4555,"value":4556},"2022-11-17",69739453,{"date":4558,"value":4559},"2022-11-18",70200633,{"date":4561,"value":4562},"2022-11-21",70348100,{"date":4564,"value":4565},"2022-11-22",71092171,{"date":4567,"value":4568},"2022-11-23",71557546,{"date":4570,"value":4571},"2022-11-25",71944941,{"date":4573,"value":4574},"2022-11-28",70715447,{"date":4576,"value":4577},"2022-11-29",70515960,{"date":4579,"value":4580},"2022-11-30",72152358,{"date":4582,"value":4583},"2022-12-01",72497317,{"date":4585,"value":4586},"2022-12-02",72360161,{"date":4588,"value":4589},"2022-12-05",70720509,{"date":4591,"value":4592},"2022-12-06",70007086,{"date":4594,"value":4595},"2022-12-07",69795326,{"date":4597,"value":4598},"2022-12-08",70031946,{"date":4600,"value":4601},"2022-12-09",69079928,{"date":4603,"value":4604},"2022-12-12",70295168,{"date":4606,"value":4607},"2022-12-13",70602287,{"date":4609,"value":4610},"2022-12-14",70111056,{"date":4612,"value":4613},"2022-12-15",68219254,{"date":4615,"value":4616},"2022-12-16",67481178,{"date":4618,"value":4619},"2022-12-19",66986940,{"date":4621,"value":4622},"2022-12-20",67021650,{"date":4624,"value":4625},"2022-12-21",68474915,{"date":4627,"value":4628},"2022-12-22",67316769,{"date":4630,"value":4631},"2022-12-23",67826314,{"date":4633,"value":4634},"2022-12-27",68015132,{"date":4636,"value":4637},"2022-12-28",66836442,{"date":4639,"value":4640},"2022-12-29",68218062,{"date":4642,"value":4643},"2022-12-30",68080050,{"date":4645,"value":4646},"2023-01-03",68085898,{"date":4648,"value":4649},"2023-01-04",68454099,{"date":4651,"value":4652},"2023-01-05",68194445,{"date":4654,"value":4655},"2023-01-06",69341422,{"date":4657,"value":4658},"2023-01-09",69397713,{"date":4660,"value":4661},"2023-01-10",70964663,{"date":4663,"value":4664},"2023-01-11",71436632,{"date":4666,"value":4667},"2023-01-12",72637759,{"date":4669,"value":4670},"2023-01-13",72673332,{"date":4672,"value":4673},"2023-01-17",72190507,{"date":4675,"value":4676},"2023-01-18",70956527,{"date":4678,"value":4679},"2023-01-19",70854122,{"date":4681,"value":4682},"2023-01-20",71744175,{"date":4684,"value":4685},"2023-01-23",72315405,{"date":4687,"value":4688},"2023-01-24",71958078,{"date":4690,"value":4691},"2023-01-25",71953012,{"date":4693,"value":4694},"2023-01-26",71738668,{"date":4696,"value":4697},"2023-01-27",71924259,{"date":4699,"value":4700},"2023-01-30",71720770,{"date":4702,"value":4703},"2023-01-31",73946384,{"date":4705,"value":4706},"2023-02-01",73691114,{"date":4708,"value":4709},"2023-02-02",74689461,{"date":4711,"value":4712},"2023-02-03",74736994,{"date":4714,"value":4715},"2023-02-06",74126486,{"date":4717,"value":4718},"2023-02-07",74729578,{"date":4720,"value":4721},"2023-02-08",73032579,{"date":4723,"value":4724},"2023-02-09",71991365,{"date":4726,"value":4727},"2023-02-10",72339043,{"date":4729,"value":4730},"2023-02-13",73387289,{"date":4732,"value":4733},"2023-02-14",73241898,{"date":4735,"value":4736},"2023-02-15",74058548,{"date":4738,"value":4739},"2023-02-16",74206313,{"date":4741,"value":4742},"2023-02-17",74873626,{"date":4744,"value":4745},"2023-02-21",73395218,{"date":4747,"value":4748},"2023-02-22",73866262,{"date":4750,"value":4751},"2023-02-23",75635053,{"date":4753,"value":4754},"2023-02-24",75967772,{"date":4756,"value":4757},"2023-02-27",75342378,{"date":4759,"value":4760},"2023-02-28",76436168,{"date":4762,"value":4763},"2023-03-01",76968239,{"date":4765,"value":4766},"2023-03-02",77414870,{"date":4768,"value":4769},"2023-03-03",78308409,{"date":4771,"value":4772},"2023-03-06",75427651,{"date":4774,"value":4775},"2023-03-07",75938756,{"date":4777,"value":4778},"2023-03-08",76732858,{"date":4780,"value":4781},"2023-03-09",76078677,{"date":4783,"value":4784},"2023-03-10",73994012,{"date":4786,"value":4787},"2023-03-13",72334748,{"date":4789,"value":4790},"2023-03-14",74094739,{"date":4792,"value":4793},"2023-03-15",72193372,{"date":4795,"value":4796},"2023-03-16",73315500,{"date":4798,"value":4799},"2023-03-17",71349223,{"date":4801,"value":4802},"2023-03-20",72901657,{"date":4804,"value":4805},"2023-03-21",74648711,{"date":4807,"value":4808},"2023-03-22",74419939,{"date":4810,"value":4811},"2023-03-23",74627149,{"date":4813,"value":4814},"2023-03-24",75228339,{"date":4816,"value":4817},"2023-03-27",76102359,{"date":4819,"value":4820},"2023-03-28",76223652,{"date":4822,"value":4823},"2023-03-29",76743003,{"date":4825,"value":4826},"2023-03-30",76888056,{"date":4828,"value":4829},"2023-03-31",78261018,{"date":4831,"value":4832},"2023-04-03",78603146,{"date":4834,"value":4835},"2023-04-04",76425689,{"date":4837,"value":4838},"2023-04-05",75131296,{"date":4840,"value":4841},"2023-04-06",74983580,{"date":4843,"value":4844},"2023-04-10",76808123,{"date":4846,"value":4847},"2023-04-11",77330211,{"date":4849,"value":4850},"2023-04-12",77118876,{"date":4852,"value":4853},"2023-04-13",77414515,{"date":4855,"value":4856},"2023-04-14",77010186,{"date":4858,"value":4859},"2023-04-17",77886752,{"date":4861,"value":4862},"2023-04-18",78413335,{"date":4864,"value":4865},"2023-04-19",78290122,{"date":4867,"value":4868},"2023-04-20",78149900,{"date":4870,"value":4871},"2023-04-21",77951709,{"date":4873,"value":4874},"2023-04-24",77538640,{"date":4876,"value":4877},"2023-04-25",75204018,{"date":4879,"value":4880},"2023-04-26",75260442,{"date":4882,"value":4883},"2023-04-27",76005314,{"date":4885,"value":4886},"2023-04-28",76637112,{"date":4888,"value":4889},"2023-05-01",76754019,{"date":4891,"value":4892},"2023-05-02",77003816,{"date":4894,"value":4895},"2023-05-03",77191307,{"date":4897,"value":4898},"2023-05-04",75408805,{"date":4900,"value":4901},"2023-05-05",76978630,{"date":4903,"value":4904},"2023-05-08",77273555,{"date":4906,"value":4907},"2023-05-09",77636902,{"date":4909,"value":4910},"2023-05-10",78386121,{"date":4912,"value":4913},"2023-05-11",77405293,{"date":4915,"value":4916},"2023-05-12",77596088,{"date":4918,"value":4919},"2023-05-15",77861307,{"date":4921,"value":4922},"2023-05-16",77092051,{"date":4924,"value":4925},"2023-05-17",77964921,{"date":4927,"value":4928},"2023-05-18",79161653,{"date":4930,"value":4931},"2023-05-19",79011184,{"date":4933,"value":4934},"2023-05-22",79165033,{"date":4936,"value":4937},"2023-05-23",78677588,{"date":4939,"value":4940},"2023-05-24",77671271,{"date":4942,"value":4943},"2023-05-25",77344971,{"date":4945,"value":4946},"2023-05-26",78137904,{"date":4948,"value":4949},"2023-05-30",77578912,{"date":4951,"value":4952},"2023-05-31",76591531,{"date":4954,"value":4955},"2023-06-01",78288396,{"date":4957,"value":4958},"2023-06-02",81048531,{"date":4960,"value":4961},"2023-06-05",80804952,{"date":4963,"value":4964},"2023-06-06",83140112,{"date":4966,"value":4967},"2023-06-07",85083534,{"date":4969,"value":4970},"2023-06-08",84869072,{"date":4972,"value":4973},"2023-06-09",84715506,{"date":4975,"value":4976},"2023-06-12",85621916,{"date":4978,"value":4979},"2023-06-13",86489902,{"date":4981,"value":4982},"2023-06-14",86488431,{"date":4984,"value":4985},"2023-06-15",86895710,{"date":4987,"value":4988},"2023-06-16",86942048,{"date":4990,"value":4991},"2023-06-20",87498660,{"date":4993,"value":4994},"2023-06-21",88209115,{"date":4996,"value":4997},"2023-06-22",87873447,{"date":4999,"value":5000},"2023-06-23",86910971,{"date":5002,"value":5003},"2023-06-26",87178573,{"date":5005,"value":5006},"2023-06-27",88479200,{"date":5008,"value":5009},"2023-06-28",88252400,{"date":5011,"value":5012},"2023-06-29",90113402,{"date":5014,"value":5015},"2023-06-30",90631790,{"date":5017,"value":5018},"2023-07-03",91279113,{"date":5020,"value":5021},"2023-07-05",89097604,{"date":5023,"value":5024},"2023-07-06",87679090,{"date":5026,"value":5027},"2023-07-07",88017926,{"date":5029,"value":5030},"2023-07-10",88086261,{"date":5032,"value":5033},"2023-07-11",88185376,{"date":5035,"value":5036},"2023-07-12",88416748,{"date":5038,"value":5039},"2023-07-13",89096965,{"date":5041,"value":5042},"2023-07-14",88862430,{"date":5044,"value":5045},"2023-07-17",90376762,{"date":5047,"value":5048},"2023-07-18",91969173,{"date":5050,"value":5051},"2023-07-19",91987577,{"date":5053,"value":5054},"2023-07-20",90813696,{"date":5056,"value":5057},"2023-07-21",89751752,{"date":5059,"value":5060},"2023-07-24",90470896,{"date":5062,"value":5063},"2023-07-25",90563709,{"date":5065,"value":5066},"2023-07-26",89505157,{"date":5068,"value":5069},"2023-07-27",89036823,{"date":5071,"value":5072},"2023-07-28",89910401,{"date":5074,"value":5075},"2023-07-31",91177610,{"date":5077,"value":5078},"2023-08-01",91328700,{"date":5080,"value":5081},"2023-08-02",89917365,{"date":5083,"value":5084},"2023-08-03",88920307,{"date":5086,"value":5087},"2023-08-04",87801275,{"date":5089,"value":5090},"2023-08-07",87984464,{"date":5092,"value":5093},"2023-08-08",88339340,{"date":5095,"value":5096},"2023-08-09",87351761,{"date":5098,"value":5099},"2023-08-10",87868320,{"date":5101,"value":5102},"2023-08-11",87851555,{"date":5104,"value":5105},"2023-08-14",86836312,{"date":5107,"value":5108},"2023-08-15",86510621,{"date":5110,"value":5111},"2023-08-16",84963630,{"date":5113,"value":5114},"2023-08-17",83549274,{"date":5116,"value":5117},"2023-08-18",84991248,{"date":5119,"value":5120},"2023-08-21",85033648,{"date":5122,"value":5123},"2023-08-22",85334523,{"date":5125,"value":5126},"2023-08-23",86563418,{"date":5128,"value":5129},"2023-08-24",85343510,{"date":5131,"value":5132},"2023-08-25",85217156,{"date":5134,"value":5135},"2023-08-28",86179970,{"date":5137,"value":5138},"2023-08-29",87185434,{"date":5140,"value":5141},"2023-08-30",87324328,{"date":5143,"value":5144},"2023-08-31",87231687,{"date":5146,"value":5147},"2023-09-01",88291499,{"date":5149,"value":5150},"2023-09-05",85720402,{"date":5152,"value":5153},"2023-09-06",85495528,{"date":5155,"value":5156},"2023-09-07",84485364,{"date":5158,"value":5159},"2023-09-08",84105064,{"date":5161,"value":5162},"2023-09-11",83816761,{"date":5164,"value":5165},"2023-09-12",82888253,{"date":5167,"value":5168},"2023-09-13",82436389,{"date":5170,"value":5171},"2023-09-14",84449288,{"date":5173,"value":5174},"2023-09-15",84023806,{"date":5176,"value":5177},"2023-09-18",83359091,{"date":5179,"value":5180},"2023-09-19",83534880,{"date":5182,"value":5183},"2023-09-20",83391999,{"date":5185,"value":5186},"2023-09-21",82587775,{"date":5188,"value":5189},"2023-09-22",82595872,{"date":5191,"value":5192},"2023-09-25",82556732,{"date":5194,"value":5195},"2023-09-26",81762406,{"date":5197,"value":5198},"2023-09-27",82837902,{"date":5200,"value":5201},"2023-09-28",83342976,{"date":5203,"value":5204},"2023-09-29",82921507,{"date":5206,"value":5207},"2023-10-02",81622848,{"date":5209,"value":5210},"2023-10-03",80299394,{"date":5212,"value":5213},"2023-10-04",81228959,{"date":5215,"value":5216},"2023-10-05",80992261,{"date":5218,"value":5219},"2023-10-06",82121821,{"date":5221,"value":5222},"2023-10-09",82470674,{"date":5224,"value":5225},"2023-10-10",83098874,{"date":5227,"value":5228},"2023-10-11",82556680,{"date":5230,"value":5231},"2023-10-12",81309152,{"date":5233,"value":5234},"2023-10-13",80317825,{"date":5236,"value":5237},"2023-10-16",81644069,{"date":5239,"value":5240},"2023-10-17",83039560,{"date":5242,"value":5243},"2023-10-18",81055430,{"date":5245,"value":5246},"2023-10-19",79329002,{"date":5248,"value":5249},"2023-10-20",79296836,{"date":5251,"value":5252},"2023-10-23",78639525,{"date":5254,"value":5255},"2023-10-24",79088875,{"date":5257,"value":5258},"2023-10-25",76987022,{"date":5260,"value":5261},"2023-10-26",76391151,{"date":5263,"value":5264},"2023-10-27",75526084,{"date":5266,"value":5267},"2023-10-30",76126006,{"date":5269,"value":5270},"2023-10-31",77199543,{"date":5272,"value":5273},"2023-11-01",75695467,{"date":5275,"value":5276},"2023-11-02",76833970,{"date":5278,"value":5279},"2023-11-03",77519262,{"date":5281,"value":5282},"2023-11-06",77044550,{"date":5284,"value":5285},"2023-11-07",76729258,{"date":5287,"value":5288},"2023-11-08",75793295,{"date":5290,"value":5291},"2023-11-09",76755550,{"date":5293,"value":5294},"2023-11-10",78186881,{"date":5296,"value":5297},"2023-11-13",77796625,{"date":5299,"value":5300},"2023-11-14",81725468,{"date":5302,"value":5303},"2023-11-15",81604659,{"date":5305,"value":5306},"2023-11-16",81392624,{"date":5308,"value":5309},"2023-11-17",82673325,{"date":5311,"value":5312},"2023-11-20",83497939,{"date":5314,"value":5315},"2023-11-21",83837128,{"date":5317,"value":5318},"2023-11-22",84671518,{"date":5320,"value":5321},"2023-11-24",85103142,{"date":5323,"value":5324},"2023-11-27",84277170,{"date":5326,"value":5327},"2023-11-28",82758089,{"date":5329,"value":5330},"2023-11-29",83283360,{"date":5332,"value":5333},"2023-11-30",83106349,{"date":5335,"value":5336},"2023-12-01",84974970,{"date":5338,"value":5339},"2023-12-04",85965423,{"date":5341,"value":5342},"2023-12-05",85586573,{"date":5344,"value":5345},"2023-12-06",85894689,{"date":5347,"value":5348},"2023-12-07",86562066,{"date":5350,"value":5351},"2023-12-08",87651301,{"date":5353,"value":5354},"2023-12-11",87065308,{"date":5356,"value":5357},"2023-12-12",87557735,{"date":5359,"value":5360},"2023-12-13",89869502,{"date":5362,"value":5363},"2023-12-14",91838884,{"date":5365,"value":5366},"2023-12-15",91750273,{"date":5368,"value":5369},"2023-12-18",90929489,{"date":5371,"value":5372},"2023-12-19",92958166,{"date":5374,"value":5375},"2023-12-20",90933058,{"date":5377,"value":5378},"2023-12-21",92074367,{"date":5380,"value":5381},"2023-12-22",92509566,{"date":5383,"value":5384},"2023-12-26",93018354,{"date":5386,"value":5387},"2023-12-27",92908969,{"date":5389,"value":5390},"2023-12-28",92516208,{"date":5392,"value":5393},"2023-12-29",91786859,{"date":5395,"value":5396},"2024-01-02",90302687,{"date":5398,"value":5399},"2024-01-03",88091409,{"date":5401,"value":5402},"2024-01-04",88557729,{"date":5404,"value":5405},"2024-01-05",88328851,{"date":5407,"value":5408},"2024-01-08",89210118,{"date":5410,"value":5411},"2024-01-09",87979701,{"date":5413,"value":5414},"2024-01-10",89159489,{"date":5416,"value":5417},"2024-01-11",88765082,{"date":5419,"value":5420},"2024-01-12",88330551,{"date":5422,"value":5423},"2024-01-16",88028684,{"date":5425,"value":5426},"2024-01-17",87053137,{"date":5428,"value":5429},"2024-01-18",87186934,{"date":5431,"value":5432},"2024-01-19",87601061,{"date":5434,"value":5435},"2024-01-22",89153003,{"date":5437,"value":5438},"2024-01-23",87785916,{"date":5440,"value":5441},"2024-01-24",88500577,{"date":5443,"value":5444},"2024-01-25",89537307,{"date":5446,"value":5447},"2024-01-26",90077310,{"date":5449,"value":5450},"2024-01-29",91099619,{"date":5452,"value":5453},"2024-01-30",91112641,{"date":5455,"value":5456},"2024-01-31",89112475,{"date":5458,"value":5459},"2024-02-01",91379693,{"date":5461,"value":5462},"2024-02-02",91955269,{"date":5464,"value":5465},"2024-02-05",90675398,{"date":5467,"value":5468},"2024-02-06",90035850,{"date":5470,"value":5471},"2024-02-07",89963791,{"date":5473,"value":5474},"2024-02-08",90873486,{"date":5476,"value":5477},"2024-02-09",91867942,{"date":5479,"value":5480},"2024-02-12",92972352,{"date":5482,"value":5483},"2024-02-13",89774791,{"date":5485,"value":5486},"2024-02-14",92933904,{"date":5488,"value":5489},"2024-02-15",95506022,{"date":5491,"value":5492},"2024-02-16",94113479,{"date":5494,"value":5495},"2024-02-20",93108884,{"date":5497,"value":5498},"2024-02-21",94556935,{"date":5500,"value":5501},"2024-02-22",95152058,{"date":5503,"value":5504},"2024-02-23",95819524,{"date":5506,"value":5507},"2024-02-26",97517909,{"date":5509,"value":5510},"2024-02-27",97985390,{"date":5512,"value":5513},"2024-02-28",98486512,{"date":5515,"value":5516},"2024-02-29",98254107,{"date":5518,"value":5519},"2024-03-01",99997086,{"date":5521,"value":5522},"2024-03-04",99613920,{"date":5524,"value":5525},"2024-03-05",96344561,{"date":5527,"value":5528},"2024-03-06",97064973,{"date":5530,"value":5531},"2024-03-07",97787141,{"date":5533,"value":5534},"2024-03-08",97228426,{"date":5536,"value":5537},"2024-03-11",95587712,{"date":5539,"value":5540},"2024-03-12",95502486,{"date":5542,"value":5543},"2024-03-13",95472867,{"date":5545,"value":5546},"2024-03-14",92680366,{"date":5548,"value":5549},"2024-03-15",93536019,{"date":5551,"value":5552},"2024-03-18",93565807,{"date":5554,"value":5555},"2024-03-19",96569139,{"date":5557,"value":5558},"2024-03-20",99140632,{"date":5560,"value":5561},"2024-03-21",101299332,{"date":5563,"value":5564},"2024-03-22",101456339,{"date":5566,"value":5567},"2024-03-25",99651976,{"date":5569,"value":5570},"2024-03-26",99925250,{"date":5572,"value":5573},"2024-03-27",102783501,{"date":5575,"value":5576},"2024-03-28",103595322,{"date":5578,"value":5579},"2024-04-01",103126018,{"date":5581,"value":5582},"2024-04-02",101795162,{"date":5584,"value":5585},"2024-04-03",103315572,{"date":5587,"value":5588},"2024-04-04",102491879,{"date":5590,"value":5591},"2024-04-05",103883812,{"date":5593,"value":5594},"2024-04-08",103908259,{"date":5596,"value":5597},"2024-04-09",102732004,{"date":5599,"value":5600},"2024-04-10",99607803,{"date":5602,"value":5603},"2024-04-11",99401570,{"date":5605,"value":5606},"2024-04-12",98369000,{"date":5608,"value":5609},"2024-04-15",97423712,{"date":5611,"value":5612},"2024-04-16",97227896,{"date":5614,"value":5615},"2024-04-17",96285243,{"date":5617,"value":5618},"2024-04-18",95800985,{"date":5620,"value":5621},"2024-04-19",94959412,{"date":5623,"value":5624},"2024-04-22",95750020,{"date":5626,"value":5627},"2024-04-23",97774710,{"date":5629,"value":5630},"2024-04-24",97745269,{"date":5632,"value":5633},"2024-04-25",97121944,{"date":5635,"value":5636},"2024-04-26",98351965,{"date":5638,"value":5639},"2024-04-29",99599264,{"date":5641,"value":5642},"2024-04-30",95423536,{"date":5644,"value":5645},"2024-05-01",98449785,{"date":5647,"value":5648},"2024-05-02",100378444,{"date":5650,"value":5651},"2024-05-03",100756789,{"date":5653,"value":5654},"2024-05-06",101749789,{"date":5656,"value":5657},"2024-05-07",101564374,{"date":5659,"value":5660},"2024-05-08",102188635,{"date":5662,"value":5663},"2024-05-09",103188412,{"date":5665,"value":5666},"2024-05-10",104164449,{"date":5668,"value":5669},"2024-05-13",103061706,{"date":5671,"value":5672},"2024-05-14",103910459,{"date":5674,"value":5675},"2024-05-15",104149186,{"date":5677,"value":5678},"2024-05-16",103267616,{"date":5680,"value":5681},"2024-05-17",102900801,{"date":5683,"value":5684},"2024-05-20",102700084,{"date":5686,"value":5687},"2024-05-21",104261477,{"date":5689,"value":5690},"2024-05-22",103101666,{"date":5692,"value":5693},"2024-05-23",102150884,{"date":5695,"value":5696},"2024-05-24",104726780,{"date":5698,"value":5699},"2024-05-28",104618800,{"date":5701,"value":5702},"2024-05-29",104352534,{"date":5704,"value":5705},"2024-05-30",104977496,{"date":5707,"value":5708},"2024-05-31",105070341,{"date":5710,"value":5711},"2024-06-03",104703749,{"date":5713,"value":5714},"2024-06-04",101737804,{"date":5716,"value":5717},"2024-06-05",103965035,{"date":5719,"value":5720},"2024-06-06",102041944,{"date":5722,"value":5723},"2024-06-07",100984038,{"date":5725,"value":5726},"2024-06-10",101306042,{"date":5728,"value":5729},"2024-06-11",101067882,{"date":5731,"value":5732},"2024-06-12",102618621,{"date":5734,"value":5735},"2024-06-13",101709855,{"date":5737,"value":5738},"2024-06-14",99784466,{"date":5740,"value":5741},"2024-06-17",100095022,{"date":5743,"value":5744},"2024-06-18",100977008,{"date":5746,"value":5747},"2024-06-20",100634255,{"date":5749,"value":5750},"2024-06-21",100961122,{"date":5752,"value":5753},"2024-06-24",102016800,{"date":5755,"value":5756},"2024-06-25",101097547,{"date":5758,"value":5759},"2024-06-26",100049496,{"date":5761,"value":5762},"2024-06-27",101782044,{"date":5764,"value":5765},"2024-06-28",102473618,{"date":5767,"value":5768},"2024-07-01",104171308,{"date":5770,"value":5771},"2024-07-02",103914666,{"date":5773,"value":5774},"2024-07-03",105526356,{"date":5776,"value":5777},"2024-07-05",104459206,{"date":5779,"value":5780},"2024-07-08",104508445,{"date":5782,"value":5783},"2024-07-09",103850690,{"date":5785,"value":5786},"2024-07-10",104804434,{"date":5788,"value":5789},"2024-07-11",107375490,{"date":5791,"value":5792},"2024-07-12",108439400,{"date":5794,"value":5795},"2024-07-15",110714523,{"date":5797,"value":5798},"2024-07-16",113893084,{"date":5800,"value":5801},"2024-07-17",111494980,{"date":5803,"value":5804},"2024-07-18",111414222,{"date":5806,"value":5807},"2024-07-19",109494966,{"date":5809,"value":5810},"2024-07-22",111907703,{"date":5812,"value":5813},"2024-07-23",114036685,{"date":5815,"value":5816},"2024-07-24",109861310,{"date":5818,"value":5819},"2024-07-25",110882614,{"date":5821,"value":5822},"2024-07-26",114104389,{"date":5824,"value":5825},"2024-07-29",112474936,{"date":5827,"value":5828},"2024-07-30",110839603,{"date":5830,"value":5831},"2024-07-31",112779236,{"date":5833,"value":5834},"2024-08-01",108370302,{"date":5836,"value":5837},"2024-08-02",103317006,{"date":5839,"value":5840},"2024-08-05",99195821,{"date":5842,"value":5843},"2024-08-06",101694805,{"date":5845,"value":5846},"2024-08-07",100714608,{"date":5848,"value":5849},"2024-08-08",102898974,{"date":5851,"value":5852},"2024-08-09",102137887,{"date":5854,"value":5855},"2024-08-12",101240881,{"date":5857,"value":5858},"2024-08-13",102439601,{"date":5860,"value":5861},"2024-08-14",102343639,{"date":5863,"value":5864},"2024-08-15",104587313,{"date":5866,"value":5867},"2024-08-16",104986618,{"date":5869,"value":5870},"2024-08-19",106145121,{"date":5872,"value":5873},"2024-08-20",105253576,{"date":5875,"value":5876},"2024-08-21",105972331,{"date":5878,"value":5879},"2024-08-22",105152523,{"date":5881,"value":5882},"2024-08-23",108841288,{"date":5884,"value":5885},"2024-08-26",108565458,{"date":5887,"value":5888},"2024-08-27",107936537,{"date":5890,"value":5891},"2024-08-28",106554969,{"date":5893,"value":5894},"2024-08-29",107556650,{"date":5896,"value":5897},"2024-08-30",108711792,{"date":5899,"value":5900},"2024-09-03",104468710,{"date":5902,"value":5903},"2024-09-04",104592116,{"date":5905,"value":5906},"2024-09-05",103536664,{"date":5908,"value":5909},"2024-09-06",101821001,{"date":5911,"value":5912},"2024-09-09",102900825,{"date":5914,"value":5915},"2024-09-10",100395252,{"date":5917,"value":5918},"2024-09-11",102622139,{"date":5920,"value":5921},"2024-09-12",104245755,{"date":5923,"value":5924},"2024-09-13",107475508,{"date":5926,"value":5927},"2024-09-16",108780565,{"date":5929,"value":5930},"2024-09-17",110318732,{"date":5932,"value":5933},"2024-09-18",110984953,{"date":5935,"value":5936},"2024-09-19",114848340,{"date":5938,"value":5939},"2024-09-20",114709082,{"date":5941,"value":5942},"2024-09-23",112471924,{"date":5944,"value":5945},"2024-09-24",111162514,{"date":5947,"value":5948},"2024-09-25",110291237,{"date":5950,"value":5951},"2024-09-26",111035871,{"date":5953,"value":5954},"2024-09-27",111405838,{"date":5956,"value":5957},"2024-09-30",110882625,{"date":5959,"value":5960},"2024-10-01",109072948,{"date":5962,"value":5963},"2024-10-02",109154890,{"date":5965,"value":5966},"2024-10-03",107033527,{"date":5968,"value":5969},"2024-10-04",110321970,{"date":5971,"value":5972},"2024-10-07",109211228,{"date":5974,"value":5975},"2024-10-08",109592140,{"date":5977,"value":5978},"2024-10-09",110810262,{"date":5980,"value":5981},"2024-10-10",112395208,{"date":5983,"value":5984},"2024-10-11",114714180,{"date":5986,"value":5987},"2024-10-14",115776447,{"date":5989,"value":5990},"2024-10-15",114853555,{"date":5992,"value":5993},"2024-10-16",116734397,{"date":5995,"value":5996},"2024-10-17",115774857,{"date":5998,"value":5999},"2024-10-18",114652980,{"date":6001,"value":6002},"2024-10-21",113051690,{"date":6004,"value":6005},"2024-10-22",110162627,{"date":6007,"value":6008},"2024-10-23",109780788,{"date":6010,"value":6011},"2024-10-24",110947812,{"date":6013,"value":6014},"2024-10-25",110372399,{"date":6016,"value":6017},"2024-10-28",111783230,{"date":6019,"value":6020},"2024-10-29",111511749,{"date":6022,"value":6023},"2024-10-30",110291579,{"date":6025,"value":6026},"2024-10-31",109457913,{"date":6028,"value":6029},"2024-11-01",110731085,{"date":6031,"value":6032},"2024-11-04",111557685,{"date":6034,"value":6035},"2024-11-05",119231610,{"date":6037,"value":6038},"2024-11-06",127388760,{"date":6040,"value":6041},"2024-11-07",127262876,{"date":6043,"value":6044},"2024-11-08",128712616,{"date":6046,"value":6047},"2024-11-11",128703405,{"date":6049,"value":6050},"2024-11-12",127366401,{"date":6052,"value":6053},"2024-11-13",123771547,{"date":6055,"value":6056},"2024-11-14",122257281,{"date":6058,"value":6059},"2024-11-15",120876063,{"date":6061,"value":6062},"2024-11-18",119248553,{"date":6064,"value":6065},"2024-11-19",121741505,{"date":6067,"value":6068},"2024-11-20",122247473,{"date":6070,"value":6071},"2024-11-21",124597004,{"date":6073,"value":6074},"2024-11-22",127023290,{"date":6076,"value":6077},"2024-11-25",129263587,{"date":6079,"value":6080},"2024-11-26",128756971,{"date":6082,"value":6083},"2024-11-27",129209792,{"date":6085,"value":6086},"2024-11-29",129498837,{"date":6088,"value":6089},"2024-12-02",128624317,{"date":6091,"value":6092},"2024-12-03",127654305,{"date":6094,"value":6095},"2024-12-04",127600826,{"date":6097,"value":6098},"2024-12-05",126032020,{"date":6100,"value":6101},"2024-12-06",125059932,{"date":6103,"value":6104},"2024-12-09",123795648,{"date":6106,"value":6107},"2024-12-10",124198949,{"date":6109,"value":6110},"2024-12-11",126064087,{"date":6112,"value":6113},"2024-12-12",121784587,{"date":6115,"value":6116},"2024-12-13",119750565,{"date":6118,"value":6119},"2024-12-16",118910536,{"date":6121,"value":6122},"2024-12-17",117798741,{"date":6124,"value":6125},"2024-12-18",112972660,{"date":6127,"value":6128},"2024-12-19",113766771,{"date":6130,"value":6131},"2024-12-20",114043421,{"date":6133,"value":6134},"2024-12-23",113060340,{"date":6136,"value":6137},"2024-12-24",114156985,{"date":6139,"value":6140},"2024-12-26",115300863,{"date":6142,"value":6143},"2024-12-27",113020575,{"date":6145,"value":6146},"2024-12-30",112012548,{"date":6148,"value":6149},"2024-12-31",112333511,{"date":6151,"value":6152},"2025-01-02",113215233,{"date":6154,"value":6155},"2025-01-03",114912283,{"date":6157,"value":6158},"2025-01-06",114620561,{"date":6160,"value":6161},"2025-01-07",110427188,{"date":6163,"value":6164},"2025-01-08",110740141,{"date":6166,"value":6167},"2025-01-10",108852384,{"date":6169,"value":6170},"2025-01-13",110015787,{"date":6172,"value":6173},"2025-01-14",111416892,{"date":6175,"value":6176},"2025-01-15",112264648,{"date":6178,"value":6179},"2025-01-16",113880836,{"date":6181,"value":6182},"2025-01-17",113869796,{"date":6184,"value":6185},"2025-01-21",117551954,{"date":6187,"value":6188},"2025-01-22",118111725,{"date":6190,"value":6191},"2025-01-23",117504514,{"date":6193,"value":6194},"2025-01-24",117575603,{"date":6196,"value":6197},"2025-01-27",114461158,{"date":6199,"value":6200},"2025-01-28",113687272,{"date":6202,"value":6203},"2025-01-29",115055843,{"date":6205,"value":6206},"2025-01-30",114343860,{"date":6208,"value":6209},"2025-01-31",111684176,{"date":6211,"value":6212},"2025-02-03",109725583,{"date":6214,"value":6215},"2025-02-04",112519868,{"date":6217,"value":6218},"2025-02-05",114240932,{"date":6220,"value":6221},"2025-02-06",114533942,{"date":6223,"value":6224},"2025-02-07",110936318,{"date":6226,"value":6227},"2025-02-10",110977541,{"date":6229,"value":6230},"2025-02-11",109728366,{"date":6232,"value":6233},"2025-02-12",106581221,{"date":6235,"value":6236},"2025-02-13",106565442,{"date":6238,"value":6239},"2025-02-14",106410129,{"date":6241,"value":6242},"2025-02-18",105302417,{"date":6244,"value":6245},"2025-02-19",106521934,{"date":6247,"value":6248},"2025-02-20",106179633,{"date":6250,"value":6251},"2025-02-21",102006539,{"date":6253,"value":6254},"2025-02-24",99971315,{"date":6256,"value":6257},"2025-02-25",103550593,{"date":6259,"value":6260},"2025-02-26",101571600,{"date":6262,"value":6263},"2025-02-27",99383460,{"date":6265,"value":6266},"2025-02-28",100090067,{"date":6268,"value":6269},"2025-03-03",96203201,{"date":6271,"value":6272},"2025-03-04",94958462,{"date":6274,"value":6275},"2025-03-05",97074090,{"date":6277,"value":6278},"2025-03-06",95402616,{"date":6280,"value":6281},"2025-03-07",95082598,{"date":6283,"value":6284},"2025-03-10",92832083,{"date":6286,"value":6287},"2025-03-11",94775555,{"date":6289,"value":6290},"2025-03-12",93958422,{"date":6292,"value":6293},"2025-03-13",92728382,{"date":6295,"value":6296},"2025-03-14",94938650,{"date":6298,"value":6299},"2025-03-17",95538792,{"date":6301,"value":6302},"2025-03-18",94617446,{"date":6304,"value":6305},"2025-03-19",96817267,{"date":6307,"value":6308},"2025-03-20",96940870,{"date":6310,"value":6311},"2025-03-21",95404373,{"date":6313,"value":6314},"2025-03-24",98056541,{"date":6316,"value":6317},"2025-03-25",96950843,{"date":6319,"value":6320},"2025-03-26",95551620,{"date":6322,"value":6323},"2025-03-27",94506172,{"date":6325,"value":6326},"2025-03-28",92627775,{"date":6328,"value":6329},"2025-03-31",91907737,{"date":6331,"value":6332},"2025-04-01",92500557,{"date":6334,"value":6335},"2025-04-02",93923633,{"date":6337,"value":6338},"2025-04-03",88143013,{"date":6340,"value":6341},"2025-04-04",85218832,{"date":6343,"value":6344},"2025-04-07",85881010,{"date":6346,"value":6347},"2025-04-08",84073538,{"date":6349,"value":6350},"2025-04-09",91039602,{"date":6352,"value":6353},"2025-04-10",88711929,{"date":6355,"value":6356},"2025-04-11",90128916,{"date":6358,"value":6359},"2025-04-14",90012480,{"date":6361,"value":6362},"2025-04-15",89487426,{"date":6364,"value":6365},"2025-04-16",90661621,{"date":6367,"value":6368},"2025-04-17",92066791,{"date":6370,"value":6371},"2025-04-21",89719999,{"date":6373,"value":6374},"2025-04-22",91502615,{"date":6376,"value":6377},"2025-04-23",92779093,{"date":6379,"value":6380},"2025-04-24",92838473,{"date":6382,"value":6383},"2025-04-25",92943360,{"date":6385,"value":6386},"2025-04-28",92914326,{"date":6388,"value":6389},"2025-04-29",94459760,{"date":6391,"value":6392},"2025-04-30",93718878,{"date":6394,"value":6395},"2025-05-01",96771362,{"date":6397,"value":6398},"2025-05-02",97998948,{"date":6400,"value":6401},"2025-05-05",96896589,{"date":6403,"value":6404},"2025-05-06",101215892,{"date":6406,"value":6407},"2025-05-07",102371569,{"date":6409,"value":6410},"2025-05-08",104840505,{"date":6412,"value":6413},"2025-05-09",104991951,{"date":6415,"value":6416},"2025-05-12",107854785,{"date":6418,"value":6419},"2025-05-13",108794509,{"date":6421,"value":6422},"2025-05-14",107838820,{"date":6424,"value":6425},"2025-05-15",107995146,{"date":6427,"value":6428},"2025-05-16",109849848,{"date":6430,"value":6431},"2025-05-19",109184596,{"date":6433,"value":6434},"2025-05-20",108894794,{"date":6436,"value":6437},"2025-05-21",106147977,{"date":6439,"value":6440},"2025-05-22",105801170,{"date":6442,"value":6443},"2025-05-23",106161493,{"date":6445,"value":6446},"2025-05-27",108830959,{"date":6448,"value":6449},"2025-05-28",105891418,{"date":6451,"value":6452},"2025-05-29",106404735,{"date":6454,"value":6455},"2025-05-30",106256418,{"date":6457,"value":6458},"2025-06-02",106924880,{"date":6460,"value":6461},"2025-06-03",109175790,{"date":6463,"value":6464},"2025-06-04",108583494,{"date":6466,"value":6467},"2025-06-05",109354750,{"date":6469,"value":6470},"2025-06-06",109209705,{"date":6472,"value":6473},"2025-06-09",110361960,{"date":6475,"value":6476},"2025-06-10",110166350,{"date":6478,"value":6479},"2025-06-11",110498259,{"date":6481,"value":6482},"2025-06-12",111231069,{"date":6484,"value":6485},"2025-06-13",108903069,{"date":6487,"value":6488},"2025-06-16",110350817,{"date":6490,"value":6491},"2025-06-17",110085051,{"date":6493,"value":6494},"2025-06-18",109892847,{"date":6496,"value":6497},"2025-06-20",109037817,{"date":6499,"value":6500},"2025-06-23",110108775,{"date":6502,"value":6503},"2025-06-24",111754080,{"date":6505,"value":6506},"2025-06-25",110644491,{"date":6508,"value":6509},"2025-06-26",112128019,{"date":6511,"value":6512},"2025-06-27",113139635,{"date":6514,"value":6515},"2025-06-30",112312911,{"date":6517,"value":6518},"2025-07-01",113155769,{"date":6520,"value":6521},"2025-07-02",116776335,{"date":6523,"value":6524},"2025-07-03",118483922,{"date":6526,"value":6527},"2025-07-07",116646279,{"date":6529,"value":6530},"2025-07-08",115939700,{"date":6532,"value":6533},"2025-07-09",117246242,{"date":6535,"value":6536},"2025-07-10",118379247,{"date":6538,"value":6539},"2025-07-11",117134957,{"date":6541,"value":6542},"2025-07-14",116974549,{"date":6544,"value":6545},"2025-07-15",113679426,{"date":6547,"value":6548},"2025-07-16",113711200,{"date":6550,"value":6551},"2025-07-17",114102964,{"date":6553,"value":6554},"2025-07-18",113219420,{"date":6556,"value":6557},"2025-07-21",110298756,{"date":6559,"value":6560},"2025-07-22",111686899,{"date":6562,"value":6563},"2025-07-23",114046788,{"date":6565,"value":6566},"2025-07-24",113334617,{"date":6568,"value":6569},"2025-07-25",116171449,{"date":6571,"value":6572},"2025-07-28",116881275,{"date":6574,"value":6575},"2025-07-29",116731862,{"date":6577,"value":6578},"2025-07-30",116717801,{"date":6580,"value":6581},"2025-07-31",115653745,{"date":6583,"value":6584},"2025-08-01",113916257,{"date":6586,"value":6587},"2025-08-04",114746867,{"date":6589,"value":6590},"2025-08-05",116841700,{"date":6592,"value":6593},"2025-08-06",109892253,{"date":6595,"value":6596},"2025-08-07",109575802,{"date":6598,"value":6599},"2025-08-08",109475785,{"date":6601,"value":6602},"2025-08-11",109889159,{"date":6604,"value":6605},"2025-08-12",112749489,{"date":6607,"value":6608},"2025-08-13",113736129,{"date":6610,"value":6611},"2025-08-14",113151555,{"date":6613,"value":6614},"2025-08-15",112098247,{"date":6616,"value":6617},"2025-08-18",113177020,{"date":6619,"value":6620},"2025-08-19",112558945,{"date":6622,"value":6623},"2025-08-20",112872325,{"date":6625,"value":6626},"2025-08-21",113516385,{"date":6628,"value":6629},"2025-08-22",116161031,{"date":6631,"value":6632},"2025-08-25",115021503,{"date":6634,"value":6635},"2025-08-26",115970594,{"date":6637,"value":6638},"2025-08-27",115759046,{"date":6640,"value":6641},"2025-08-28",114989793,{"date":6643,"value":6644},"2025-08-29",112587746,{"date":6646,"value":6647},"2025-09-02",110754154,{"date":6649,"value":6650},"2025-09-03",109931278,{"date":6652,"value":6653},"2025-09-04",112611939,{"date":6655,"value":6656},"2025-09-05",111248621,{"date":6658,"value":6659},"2025-09-08",109787260,{"date":6661,"value":6662},"2025-09-09",108345692,{"date":6664,"value":6665},"2025-09-10",108761649,{"date":6667,"value":6668},"2025-09-11",110088912,{"date":6670,"value":6671},"2025-09-12",109140697,{"date":6673,"value":6674},"2025-09-15",109644878,{"date":6676,"value":6677},"2025-09-16",108951986,{"date":6679,"value":6680},"2025-09-17",109265750,{"date":6682,"value":6683},"2025-09-18",110658811,{"date":6685,"value":6686},"2025-09-19",109091664,{"date":6688,"value":6689},"2025-09-22",110839639,{"date":6691,"value":6692},"2025-09-23",109018300,{"date":6694,"value":6695},"2025-09-24",108188833,{"date":6697,"value":6698},"2025-09-25",107488513,{"date":6700,"value":6701},"2025-09-26",108761980,{"date":6703,"value":6704},"2025-09-29",110084221,{"date":6706,"value":6707},"2025-09-30",110728018,{"date":6709,"value":6710},"2025-10-01",109818215,{"date":6712,"value":6713},"2025-10-02",109475762,{"date":6715,"value":6716},"2025-10-03",109129043,{"date":6718,"value":6719},"2025-10-06",110146898,{"date":6721,"value":6722},"2025-10-07",107718043,{"date":6724,"value":6725},"2025-10-08",109860838,{"date":6727,"value":6728},"2025-10-09",108679435,{"date":6730,"value":6731},"2025-10-10",105799333,{"date":6733,"value":6734},"2025-10-13",107231055,{"date":6736,"value":6737},"2025-10-14",107974282,{"date":6739,"value":6740},"2025-10-15",109768090,{"date":6742,"value":6743},"2025-10-16",108004875,{"date":6745,"value":6746},"2025-10-17",107318394,{"date":6748,"value":6749},"2025-10-20",109637997,{"date":6751,"value":6752},"2025-10-21",110643614,{"date":6754,"value":6755},"2025-10-22",108766712,{"date":6757,"value":6758},"2025-10-23",110396897,{"date":6760,"value":6761},"2025-10-24",113002658,{"date":6763,"value":6764},"2025-10-27",112469937,{"date":6766,"value":6767},"2025-10-28",110451522,{"date":6769,"value":6770},"2025-10-29",108388293,{"date":6772,"value":6773},"2025-10-30",106727728,{"date":6775,"value":6776},"2025-10-31",107670369,{"date":6778,"value":6779},"2025-11-03",109609158,{"date":6781,"value":6782},"2025-11-04",111401772,{"date":6784,"value":6785},"2025-11-05",112853136,{"date":6787,"value":6788},"2025-11-06",110302914,{"date":6790,"value":6791},"2025-11-07",110236150,{"date":6793,"value":6794},"2025-11-10",111361882,{"date":6796,"value":6797},"2025-11-11",112145999,{"date":6799,"value":6800},"2025-11-12",111454137,{"date":6802,"value":6803},"2025-11-13",107598062,{"date":6805,"value":6806},"2025-11-14",108030608,{"date":6808,"value":6809},"2025-11-17",104868869,{"date":6811,"value":6812},"2025-11-18",104655176,{"date":6814,"value":6815},"2025-11-19",104693041,{"date":6817,"value":6818},"2025-11-20",101761669,{"date":6820,"value":6821},"2025-11-21",103303265,{"date":6823,"value":6824},"2025-11-24",104909414,{"date":6826,"value":6827},"2025-11-25",106738153,{"date":6829,"value":6830},"2025-11-26",107746376,{"date":6832,"value":6833},"2025-11-28",108251173,{"date":6835,"value":6836},"2025-12-01",106688511,{"date":6838,"value":6839},"2025-12-02",106357220,{"date":6841,"value":6842},"2025-12-03",108598303,{"date":6844,"value":6845},"2025-12-04",110019287,{"date":6847,"value":6848},"2025-12-05",109385605,{"date":6850,"value":6851},"2025-12-08",109765599,{"date":6853,"value":6854},"2025-12-09",109121021,{"date":6856,"value":6857},"2025-12-10",110525090,{"date":6859,"value":6860},"2025-12-11",112197030,{"date":6862,"value":6863},"2025-12-12",111411020,{"date":6865,"value":6866},"2025-12-15",111884849,{"date":6868,"value":6869},"2025-12-16",111924634,{"date":6871,"value":6872},"2025-12-17",110731985,{"date":6874,"value":6875},"2025-12-18",111487518,{"date":6877,"value":6878},"2025-12-19",111836631,{"date":6880,"value":6881},"2025-12-22",113355388,{"date":6883,"value":6884},"2025-12-23",113771967,{"date":6886,"value":6887},"2025-12-24",114263230,{"date":6889,"value":6890},"2025-12-26",114336547,{"date":6892,"value":6893},"2025-12-29",113309692,{"date":6895,"value":6896},"2025-12-30",113152274,{"date":6898,"value":6899},"2025-12-31",111505311,{"date":6901,"value":6902},"2026-01-02",113147179,{"date":6904,"value":6905},"2026-01-05",116155875,{"date":6907,"value":6908},"2026-01-06",117897620,{"date":6910,"value":6911},"2026-01-07",116395869,{"date":6913,"value":6914},"2026-01-08",117877193,{"date":6916,"value":6917},"2026-01-09",117790897,{"date":6919,"value":6920},"2026-01-12",119665537,{"date":6922,"value":6923},"2026-01-13",119459169,{"date":6925,"value":6926},"2026-01-14",121173423,{"date":6928,"value":6929},"2026-01-15",123334896,{"date":6931,"value":6932},"2026-01-16",123836933,{"date":6934,"value":6935},"2026-01-20",121335140,{"date":6937,"value":6938},"2026-01-21",124228067,{"date":6940,"value":6941},"2026-01-22",125105045,{"date":6943,"value":6944},"2026-01-23",122395385,{"date":6946,"value":6947},"2026-01-26",122371349,{"date":6949,"value":6950},"2026-01-27",122715052,{"date":6952,"value":6953},"2026-01-28",120878890,{"date":6955,"value":6956},"2026-01-29",121899030,{"date":6958,"value":6959},"2026-01-30",121461886,{"date":6961,"value":6962},"2026-02-02",123623589,{"date":6964,"value":6965},"2026-02-03",125890776,{"date":6967,"value":6968},"2026-02-04",123810805,{"date":6970,"value":6971},"2026-02-05",123622535,{"date":6973,"value":6974},"2026-02-06",128130587,{"date":6976,"value":6977},"2026-02-09",129254609,{"date":6979,"value":6980},"2026-02-10",129766398,{"date":6982,"value":6983},"2026-02-11",130562792,{"date":6985,"value":6986},"2026-02-12",127464702,{"date":6988,"value":6989},"2026-02-13",128465421,{"date":6991,"value":6992},"2026-02-17",128163650,{"date":6994,"value":6995},"2026-02-18",127653503,{"date":6997,"value":6998},"2026-02-19",126362256,{"date":7000,"value":7001},"2026-02-20",129014143,{"date":7003,"value":7004},"2026-02-23",127237302,{"date":7006,"value":7007},"2026-02-24",124075107,{"date":7009,"value":7010},"2026-02-25",124450638,{"date":7012,"value":7013},"2026-02-26",122246939,{"date":7015,"value":7016},"2026-02-27",119742596,{"date":7018,"value":7019},"2026-03-02",118782066,{"date":7021,"value":7022},"2026-03-03",116924601,{"date":7024,"value":7025},"2026-03-04",118127380,{"date":7027,"value":7028},"2026-03-05",115374363,{"date":7030,"value":7031},"2026-03-06",114039370,{"date":7033,"value":7034},"2026-03-09",115478896,{"date":7036,"value":7037},"2026-03-10",115915997,{"date":7039,"value":7040},"2026-03-11",115293886,{"date":7042,"value":7043},"2026-03-12",113058253,{"date":7045,"value":7046},"2026-03-13",112662087,{"date":7048,"value":7049},"2026-03-16",113932169,{"date":7051,"value":7052},"2026-03-17",113963852,{"date":7054,"value":7055},"2026-03-18",112039912,{"date":7057,"value":7058},"2026-03-19",112000004,{"date":7060,"value":7061},"2026-03-20",108676925,{"date":7063,"value":7064},"2026-03-23",112678974,{"date":7066,"value":7067},"2026-03-24",115338241,{"date":7069,"value":7070},"2026-03-25",116611266,{"date":7072,"value":7073},"2026-03-26",113792125,{"date":7075,"value":7076},"2026-03-27",113677611,{"date":7078,"value":7079},"2026-03-30",111567868,{"date":7081,"value":7082},"2026-03-31",114726562,{"date":7084,"value":7085},"2026-04-01",116669162,{"date":7087,"value":7088},"2026-04-02",115833742,{"date":7090,"value":7091},"2026-04-06",115181670,{"date":7093,"value":7094},"2026-04-07",114230214,{"date":7096,"value":7097},"2026-04-08",119255239,{"date":7099,"value":7100},"2026-04-09",122382495,{"date":7102,"value":7103},"2026-04-10",121847222,{"date":7105,"value":7106},"2026-04-13",123406493,{"date":7108,"value":7109},"2026-04-14",123151770,{"date":7111,"value":7112},"2026-04-15",121977403,{"date":7114,"value":7115},"2026-04-16",121216900,{"date":7117,"value":7118},"2026-04-17",124598212,{"date":7120,"value":7121},"2026-04-20",125348249,{"date":7123,"value":7124},"2026-04-21",123165196,{"date":7126,"value":7127},"2026-04-22",124458148,{"date":7129,"value":7130},"2026-04-23",125297979,{"date":7132,"value":7133},"2026-04-24",125748954,{"date":7135,"value":7136},"2026-04-27",125082819,{"date":7138,"value":7139},"2026-04-28",125381459,{"date":7141,"value":7142},"2026-04-29",123315269,{"date":7144,"value":7145},"2026-04-30",132568236,{"date":7147,"value":7148},"2026-05-01",134904603,{"date":7150,"value":7151},"2026-05-04",137123764,{"date":7153,"value":7154},"2026-05-05",144518058,{"date":7156,"value":7157},"2026-05-06",138245430,{"date":7159,"value":7160},"2026-05-07",134922869,{"date":7162,"value":7163},"2026-05-08",136507143,{"date":7165,"value":7166},"2026-05-11",137915366,{"date":7168,"value":7169},"2026-05-12",136143416,{"date":7171,"value":7172},"2026-05-13",138063808,{"date":7174,"value":7175},"2026-05-14",139591950,{"date":7177,"value":7178},"2026-05-15",135903454,{"date":7180,"value":7181},"2026-05-18",135038641,{"date":7183,"value":7184},"2026-05-19",133058300,{"date":7186,"value":7187},"2026-05-20",134850150,{"date":7189,"value":7190},"2026-05-21",134501960,{"date":7192,"value":7193},"2026-05-22",135897963,{"date":7195,"value":7196},"2026-05-26",140538650,{"date":7198,"value":7199},"2026-05-27",141536627,{"date":7201,"value":7202},"2026-05-28",141487705,{"date":7204,"value":7205},"2026-05-29",136983098,{"date":7207,"value":7208},"2026-06-01",137143695,{"date":7210,"value":7211},"2026-06-02",137234423,{"date":7213,"value":7214},"2026-06-03",136346483,{"date":7216,"value":7217},"2026-06-04",138876399,{"date":7219,"value":7220},"2026-06-05",135406636,{"date":7222,"value":7223},"2026-06-08",136157952,{"date":7225,"value":7226},"2026-06-09",139058583,{"date":7228,"value":7229},"2026-06-10",136059881,{"date":7231,"value":7232},"2026-06-11",140874974,{"date":7234,"value":7235},"2026-06-12",142868923,{"date":7237,"value":7238},"2026-06-15",142674768,{"date":7240,"value":7241},"2026-06-16",141902629,{"date":7243,"value":7244},"2026-06-17",141609184,{"date":7246,"value":7247},"2026-06-18",145647468,{"date":7249,"value":7250},"2026-06-22",147256766,{"date":7252,"value":7253},"2026-06-23",145003203,{"date":7255,"value":7256},"2026-06-24",146016356,{"date":7258,"value":7259},"2026-06-25",149396946,{"date":7261,"value":7262},"2026-06-26",149723116,{"date":7264,"value":7265},"2026-06-29",150241503,{"date":7267,"value":7268},"2026-06-30",150707160,{"date":7270,"value":7271},"2026-07-01",146340266,{"date":7273,"value":7274},"2026-07-02",142003242,{"date":7276,"value":7277},"2026-07-06",142979751,{"date":7279,"value":7280},"2026-07-07",138337307,{"date":7282,"value":7283},"2026-07-08",136925101,{"date":7285,"value":7286},"2026-07-09",139154763,{"date":7288,"value":7289},"2026-07-10",136829442,{"date":7291,"value":7292},"2026-07-13",135583022,{"date":7294,"value":7295},"2026-07-14",136021212,{"date":7297,"value":7298},"2026-07-15",137095202,{"date":7300,"value":7301},"2026-07-16",137516948,{"date":7303,"value":7304},"2026-07-17",134341773,{"date":7306,"value":7307},"2026-07-20",133902178,{"date":7309,"value":7310},"2026-07-21",135112985,{"date":7312,"value":7313},"2026-07-22",135866184,{"date":7315,"value":7316},"2026-07-23",134812501,{"date":7318,"value":7319},"2026-07-24",131480539,{"date":7321,"value":7322},"2026-07-27",131480109,{"date":7324,"value":7325},"2026-07-28",128909121,{"date":7327,"value":7328},"2026-07-29",123295721,{"date":7330,"value":7331},"2026-07-30",125519777,{"date":7333,"value":7334},"2026-07-31",125774274,{"date":7336,"value":7337},"2026-08-03",129036876,{"date":7339,"value":7340},"2026-08-04",138149260,{"date":7342,"value":7343},"2026-08-05",131542087,{"date":7345,"value":7346},"2026-08-06",129311913,{"date":7348,"value":7349},"2026-08-07",131142727,{"date":7351,"value":7352},"2026-08-10",130308143,{"date":7354,"value":7355},"2026-08-11",131049012,{"date":7357,"value":7358},"2026-08-12",131380738,{"date":7360,"value":7361},"2026-08-13",130556273,{"date":7363,"value":7364},"2026-08-14",132271700,{"date":7366,"value":7367},"2026-08-17",133478135,{"date":7369,"value":7370},"2026-08-18",128772708,{"date":7372,"value":7373},"2026-08-19",129087232,{"date":7375,"value":7376},"2026-08-20",126197107,{"date":7378,"value":7379},"2026-08-21",126097141,{"date":7381,"value":7382},"2026-08-24",124839392,{"date":7384,"value":7385},"2026-08-25",123904583,{"date":7387,"value":7388},"2026-08-26",125246881,{"date":7390,"value":7391},"2026-08-27",125070691,{"date":7393,"value":7394},"2026-08-28",123135843,{"date":7396,"value":7397},"2026-08-31",122646226,{"date":7399,"value":7400},"2026-09-01",121162588,{"date":7402,"value":7403},"2026-09-02",122283287,{"date":7405,"value":7406},"2026-09-03",122341374,{"date":7408,"value":7409},"2026-09-04",123535655,{"date":7411,"value":7412},"2026-09-08",123268644,{"date":7414,"value":7415},"2026-09-09",122185450,{"date":7417,"value":7418},"2026-09-10",120495402,{"date":7420,"value":7421},"2026-09-11",122196050,{"date":7423,"value":7424},"2026-09-14",118263115,{"date":7426,"value":7427},"2026-09-15",116878253,{"date":7429,"value":7430},"2026-09-16",118029992,{"date":7432,"value":7433},"2026-09-17",117659391,{"date":7435,"value":7436},"2026-09-18",117510328,{"date":7438,"value":7439},"2026-09-21",119408048,{"date":7441,"value":7442},"2026-09-22",120968060,{"date":7444,"value":7445},"2026-09-23",121281250,{"date":7447,"value":7448},"2026-09-24",121662823,{"date":7450,"value":7451},"2026-09-25",121749577,{"date":7453,"value":7454},"2026-09-28",120734592,{"date":7456,"value":7457},"2026-09-29",119834860,{"date":7459,"value":7460},"2026-09-30",119690970,{"date":7462,"value":7463},"2026-10-01",120618701,{"date":7465,"value":7466},"2026-10-02",122574583,{"date":7468,"value":7469},"2026-10-05",124320946,{"date":7471,"value":7472},"2026-10-06",126593515,{"date":7474,"value":7475},"2026-10-07",123456907,{"date":7477,"value":7478},"2026-10-08",121276540,{"date":7480,"value":7481},"2026-10-09",121589925,{"date":7483,"value":7484},"2026-10-12",122224710,{"date":7486,"value":7487},"2026-10-13",122593179,{"date":7489,"value":7490},"2026-10-14",118245637,{"date":7492,"value":7493},"2026-10-15",118262020,{"date":7495,"value":7496},"2026-10-16",116431229,{"date":7498,"value":7499},"2026-10-19",117352828,{"date":7501,"value":7502},"2026-10-20",116687809,{"date":7504,"value":7505},"2026-10-21",116801801,{"date":7507,"value":7508},"2026-10-22",114465159,{"date":7510,"value":7511},"2026-10-23",113498814,{"date":7513,"value":7514},"2026-10-26",113711582,{"date":7516,"value":7517},"2026-10-27",115896286,{"date":7519,"value":7520},"2026-10-28",117453197,{"date":7522,"value":7523},"2026-10-29",118910149,{"date":7525,"value":7526},"2026-10-30",115769243,{"date":7528,"value":7529},"2026-11-02",115422394,{"date":7531,"value":7532},"2026-11-03",116634065,{"date":7534,"value":7535},"2026-11-04",120810821,{"date":7537,"value":7538},"2026-11-05",112202395,{"date":7540,"value":7541},"2026-11-06",115180620,[],{"averageReportingTimeDays":7544,"averageTimeBetweenFilingsDays":7545,"daysSinceLastFiling":3,"totalFilings":7546,"totalTransactions":7547},44,5,3,2713]