[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:mike-carey":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":2752,"filingStats":2789,"portfolioValue":2790},"mike-carey","C001126",true,"Mike Carey","Representative","Republican","Ohio","15",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FC001126","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fc001126_200.jpg","2021 - Present",55,"Mike Carey is a Representative from Ohio.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":30,"recentTrades":55,"performanceHistory":95},382020,7900,-0.56,[24,27],{"sector":25,"percentage":26},"Financial Services",74.86,{"sector":28,"percentage":29},"Uninvested cash",2.07,[31,36,41,45,50],{"ticker":32,"name":33,"value":34,"percentage":35},"HEFA","iShares Currency Hedged MSCI EAFE ETF",54549,14.28,{"ticker":37,"name":38,"value":39,"percentage":40},"COWZ","Pacer US Cash Cows 100 ETF",30944,8.1,{"ticker":42,"name":42,"value":43,"percentage":44},"FAGCX",30181,7.9,{"ticker":46,"name":47,"value":48,"percentage":49},"BSPIX","iShares S&P 500 Index Fund Institutional Shares",25907,6.78,{"ticker":51,"name":52,"value":53,"percentage":54},"GOVT","iShares U.S. Treasury Bond ETF",23853,6.24,[56,65,68,72,76,79,82,85,88,92],{"date":57,"amount":58,"ticker":59,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":62},"2024-12-13",8000.5,"ESIIX","New","Sell",{"_seconds":63,"_nanoseconds":64},1784772083,465000000,{"date":57,"amount":58,"ticker":66,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":67},"WIPIX",{"_seconds":63,"_nanoseconds":64},{"date":57,"amount":58,"ticker":69,"filingStatus":60,"type":70,"notificationDate":3,"createdAt":71},"VYM","Buy",{"_seconds":63,"_nanoseconds":64},{"date":73,"amount":58,"ticker":74,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":75},"2024-11-21","GSMIX",{"_seconds":63,"_nanoseconds":64},{"date":73,"amount":58,"ticker":77,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":78},"SUTAX",{"_seconds":63,"_nanoseconds":64},{"date":73,"amount":58,"ticker":80,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":81},"IWB",{"_seconds":63,"_nanoseconds":64},{"date":73,"amount":58,"ticker":83,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":84},"GSFTX",{"_seconds":63,"_nanoseconds":64},{"date":73,"amount":58,"ticker":86,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":87},"FGBIX",{"_seconds":63,"_nanoseconds":64},{"date":89,"amount":58,"ticker":90,"filingStatus":60,"type":70,"notificationDate":3,"createdAt":91},"2024-06-26","FTXSX",{"_seconds":63,"_nanoseconds":64},{"date":89,"amount":58,"ticker":93,"filingStatus":60,"type":61,"notificationDate":3,"createdAt":94},"QUAYX",{"_seconds":63,"_nanoseconds":64},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750],{"date":97,"value":98},"2023-01-04",24134,{"date":100,"value":101},"2023-01-05",31928,{"date":103,"value":104},"2023-01-06",32298,{"date":106,"value":107},"2023-01-09",32508,{"date":109,"value":110},"2023-01-10",32622,{"date":112,"value":113},"2023-01-11",32900,{"date":115,"value":116},"2023-01-12",33194,{"date":118,"value":119},"2023-01-13",33255,{"date":121,"value":122},"2023-01-17",33286,{"date":124,"value":125},"2023-01-18",33247,{"date":127,"value":128},"2023-01-19",33098,{"date":130,"value":131},"2023-01-20",33390,{"date":133,"value":134},"2023-01-23",33642,{"date":136,"value":137},"2023-01-24",65650,{"date":139,"value":137},"2023-01-25",{"date":141,"value":142},"2023-01-26",65988,{"date":144,"value":145},"2023-01-27",66150,{"date":147,"value":148},"2023-01-30",65550,{"date":150,"value":151},"2023-01-31",66263,{"date":153,"value":154},"2023-02-01",66879,{"date":156,"value":157},"2023-02-02",67571,{"date":159,"value":160},"2023-02-03",66941,{"date":162,"value":163},"2023-02-06",66430,{"date":165,"value":166},"2023-02-07",66837,{"date":168,"value":169},"2023-02-08",66489,{"date":171,"value":172},"2023-02-09",66040,{"date":174,"value":175},"2023-02-10",65824,{"date":177,"value":178},"2023-02-13",66213,{"date":180,"value":181},"2023-02-14",82286,{"date":183,"value":184},"2023-02-15",105671,{"date":186,"value":187},"2023-02-16",104939,{"date":189,"value":190},"2023-02-17",104755,{"date":192,"value":193},"2023-02-21",103430,{"date":195,"value":196},"2023-02-22",103394,{"date":198,"value":199},"2023-02-23",103877,{"date":201,"value":202},"2023-02-24",103069,{"date":204,"value":205},"2023-02-27",103365,{"date":207,"value":208},"2023-02-28",103063,{"date":210,"value":211},"2023-03-01",102851,{"date":213,"value":214},"2023-03-02",103200,{"date":216,"value":217},"2023-03-03",104321,{"date":219,"value":220},"2023-03-06",103984,{"date":222,"value":223},"2023-03-07",103004,{"date":225,"value":226},"2023-03-08",103065,{"date":228,"value":229},"2023-03-09",102108,{"date":231,"value":232},"2023-03-10",101570,{"date":234,"value":235},"2023-03-13",101181,{"date":237,"value":238},"2023-03-14",101799,{"date":240,"value":241},"2023-03-15",108866,{"date":243,"value":244},"2023-03-16",109716,{"date":246,"value":247},"2023-03-17",109024,{"date":249,"value":250},"2023-03-20",109794,{"date":252,"value":253},"2023-03-21",110795,{"date":255,"value":256},"2023-03-22",109905,{"date":258,"value":259},"2023-03-23",109804,{"date":261,"value":262},"2023-03-24",110223,{"date":264,"value":265},"2023-03-27",110348,{"date":267,"value":268},"2023-03-28",110455,{"date":270,"value":271},"2023-03-29",111345,{"date":273,"value":274},"2023-03-30",111721,{"date":276,"value":277},"2023-03-31",112660,{"date":279,"value":280},"2023-04-03",113150,{"date":282,"value":283},"2023-04-04",112628,{"date":285,"value":286},"2023-04-05",112814,{"date":288,"value":289},"2023-04-06",112849,{"date":291,"value":292},"2023-04-10",113007,{"date":294,"value":295},"2023-04-11",113398,{"date":297,"value":298},"2023-04-12",113298,{"date":300,"value":301},"2023-04-13",113982,{"date":303,"value":304},"2023-04-14",113738,{"date":306,"value":307},"2023-04-17",113631,{"date":309,"value":310},"2023-04-18",113780,{"date":312,"value":313},"2023-04-19",113463,{"date":315,"value":316},"2023-04-20",113381,{"date":318,"value":319},"2023-04-21",113392,{"date":321,"value":322},"2023-04-24",113715,{"date":324,"value":325},"2023-04-25",112917,{"date":327,"value":328},"2023-04-26",112289,{"date":330,"value":331},"2023-04-27",112968,{"date":333,"value":334},"2023-04-28",113736,{"date":336,"value":337},"2023-05-01",113096,{"date":339,"value":340},"2023-05-02",112567,{"date":342,"value":343},"2023-05-03",112297,{"date":345,"value":346},"2023-05-04",111785,{"date":348,"value":349},"2023-05-05",112751,{"date":351,"value":352},"2023-05-08",112580,{"date":354,"value":355},"2023-05-09",112381,{"date":357,"value":358},"2023-05-10",112658,{"date":360,"value":361},"2023-05-11",112528,{"date":363,"value":364},"2023-05-12",112349,{"date":366,"value":367},"2023-05-15",112583,{"date":369,"value":370},"2023-05-16",111784,{"date":372,"value":373},"2023-05-17",112500,{"date":375,"value":349},"2023-05-18",{"date":377,"value":378},"2023-05-19",112624,{"date":380,"value":381},"2023-05-22",112768,{"date":383,"value":384},"2023-05-23",112338,{"date":386,"value":387},"2023-05-24",111704,{"date":389,"value":390},"2023-05-25",111557,{"date":392,"value":393},"2023-05-26",112067,{"date":395,"value":396},"2023-05-30",112061,{"date":398,"value":399},"2023-05-31",111752,{"date":401,"value":402},"2023-06-01",112192,{"date":404,"value":405},"2023-06-02",113138,{"date":407,"value":408},"2023-06-05",112885,{"date":410,"value":411},"2023-06-06",113354,{"date":413,"value":414},"2023-06-07",113394,{"date":416,"value":417},"2023-06-08",113728,{"date":419,"value":420},"2023-06-09",113508,{"date":422,"value":423},"2023-06-12",113838,{"date":425,"value":426},"2023-06-13",114154,{"date":428,"value":429},"2023-06-14",114004,{"date":431,"value":432},"2023-06-15",114954,{"date":434,"value":435},"2023-06-16",114753,{"date":437,"value":438},"2023-06-20",114448,{"date":440,"value":441},"2023-06-21",114416,{"date":443,"value":444},"2023-06-22",114078,{"date":446,"value":447},"2023-06-23",113624,{"date":449,"value":450},"2023-06-26",113817,{"date":452,"value":453},"2023-06-27",114293,{"date":455,"value":456},"2023-06-28",114469,{"date":458,"value":459},"2023-06-29",114594,{"date":461,"value":462},"2023-06-30",115187,{"date":464,"value":465},"2023-07-03",115050,{"date":467,"value":468},"2023-07-05",114543,{"date":470,"value":471},"2023-07-06",113520,{"date":473,"value":334},"2023-07-07",{"date":475,"value":476},"2023-07-10",121005,{"date":478,"value":479},"2023-07-11",121767,{"date":481,"value":482},"2023-07-12",122705,{"date":484,"value":485},"2023-07-13",123547,{"date":487,"value":488},"2023-07-14",122960,{"date":490,"value":491},"2023-07-17",123196,{"date":493,"value":494},"2023-07-18",123847,{"date":496,"value":497},"2023-07-19",124129,{"date":499,"value":500},"2023-07-20",123822,{"date":502,"value":503},"2023-07-21",123926,{"date":505,"value":506},"2023-07-24",124035,{"date":508,"value":509},"2023-07-25",132148,{"date":511,"value":512},"2023-07-26",132430,{"date":514,"value":515},"2023-07-27",131431,{"date":517,"value":518},"2023-07-28",132252,{"date":520,"value":521},"2023-07-31",132657,{"date":523,"value":524},"2023-08-01",219235,{"date":526,"value":527},"2023-08-02",217378,{"date":529,"value":530},"2023-08-03",216436,{"date":532,"value":533},"2023-08-04",217188,{"date":535,"value":536},"2023-08-07",217728,{"date":538,"value":539},"2023-08-08",217744,{"date":541,"value":542},"2023-08-09",217499,{"date":544,"value":545},"2023-08-10",216939,{"date":547,"value":548},"2023-08-11",216390,{"date":550,"value":551},"2023-08-14",216391,{"date":553,"value":554},"2023-08-15",214956,{"date":556,"value":557},"2023-08-16",213892,{"date":559,"value":560},"2023-08-17",213080,{"date":562,"value":563},"2023-08-18",213448,{"date":565,"value":566},"2023-08-21",213390,{"date":568,"value":569},"2023-08-22",213333,{"date":571,"value":572},"2023-08-23",215215,{"date":574,"value":575},"2023-08-24",213792,{"date":577,"value":578},"2023-08-25",214217,{"date":580,"value":581},"2023-08-28",215105,{"date":583,"value":584},"2023-08-29",217147,{"date":586,"value":587},"2023-08-30",217256,{"date":589,"value":590},"2023-08-31",217155,{"date":592,"value":593},"2023-09-01",216856,{"date":595,"value":596},"2023-09-05",215579,{"date":598,"value":599},"2023-09-06",214906,{"date":601,"value":602},"2023-09-07",214825,{"date":604,"value":605},"2023-09-08",215017,{"date":607,"value":608},"2023-09-11",215416,{"date":610,"value":611},"2023-09-12",215199,{"date":613,"value":614},"2023-09-13",215122,{"date":616,"value":617},"2023-09-14",215925,{"date":619,"value":620},"2023-09-15",214766,{"date":622,"value":623},"2023-09-18",214652,{"date":625,"value":626},"2023-09-19",214154,{"date":628,"value":629},"2023-09-20",213452,{"date":631,"value":632},"2023-09-21",211590,{"date":634,"value":635},"2023-09-22",211362,{"date":637,"value":638},"2023-09-25",210763,{"date":640,"value":641},"2023-09-26",209358,{"date":643,"value":644},"2023-09-27",209207,{"date":646,"value":647},"2023-09-28",209934,{"date":649,"value":650},"2023-09-29",209611,{"date":652,"value":653},"2023-10-02",208038,{"date":655,"value":656},"2023-10-03",205880,{"date":658,"value":659},"2023-10-04",206724,{"date":661,"value":662},"2023-10-05",206850,{"date":664,"value":665},"2023-10-06",207510,{"date":667,"value":668},"2023-10-09",209034,{"date":670,"value":671},"2023-10-10",209861,{"date":673,"value":674},"2023-10-11",210696,{"date":676,"value":677},"2023-10-12",209032,{"date":679,"value":680},"2023-10-13",209061,{"date":682,"value":683},"2023-10-16",209431,{"date":685,"value":686},"2023-10-17",208914,{"date":688,"value":689},"2023-10-18",207126,{"date":691,"value":692},"2023-10-19",205827,{"date":694,"value":695},"2023-10-20",205121,{"date":697,"value":698},"2023-10-23",213337,{"date":700,"value":701},"2023-10-24",214205,{"date":703,"value":704},"2023-10-25",212171,{"date":706,"value":707},"2023-10-26",212198,{"date":709,"value":710},"2023-10-27",211716,{"date":712,"value":713},"2023-10-30",212205,{"date":715,"value":716},"2023-10-31",212572,{"date":718,"value":719},"2023-11-01",214303,{"date":721,"value":722},"2023-11-02",216867,{"date":724,"value":725},"2023-11-03",218613,{"date":727,"value":728},"2023-11-06",218037,{"date":730,"value":731},"2023-11-07",218422,{"date":733,"value":734},"2023-11-08",218602,{"date":736,"value":737},"2023-11-09",217141,{"date":739,"value":740},"2023-11-10",218349,{"date":742,"value":743},"2023-11-13",218372,{"date":745,"value":746},"2023-11-14",221912,{"date":748,"value":749},"2023-11-15",221466,{"date":751,"value":752},"2023-11-16",221730,{"date":754,"value":755},"2023-11-17",222611,{"date":757,"value":758},"2023-11-20",231429,{"date":760,"value":761},"2023-11-21",231045,{"date":763,"value":764},"2023-11-22",263537,{"date":766,"value":767},"2023-11-24",271571,{"date":769,"value":770},"2023-11-27",271890,{"date":772,"value":773},"2023-11-28",272384,{"date":775,"value":776},"2023-11-29",273073,{"date":778,"value":779},"2023-11-30",273122,{"date":781,"value":782},"2023-12-01",275613,{"date":784,"value":785},"2023-12-04",274940,{"date":787,"value":788},"2023-12-05",275008,{"date":790,"value":791},"2023-12-06",275062,{"date":793,"value":794},"2023-12-07",275920,{"date":796,"value":797},"2023-12-08",276047,{"date":799,"value":800},"2023-12-11",276459,{"date":802,"value":803},"2023-12-12",276816,{"date":805,"value":806},"2023-12-13",280749,{"date":808,"value":809},"2023-12-14",283691,{"date":811,"value":812},"2023-12-15",282956,{"date":814,"value":815},"2023-12-18",282928,{"date":817,"value":818},"2023-12-19",284625,{"date":820,"value":821},"2023-12-20",282250,{"date":823,"value":824},"2023-12-21",284150,{"date":826,"value":827},"2023-12-22",284531,{"date":829,"value":830},"2023-12-26",293636,{"date":832,"value":833},"2023-12-27",294157,{"date":835,"value":836},"2023-12-28",293466,{"date":838,"value":839},"2023-12-29",292640,{"date":841,"value":842},"2024-01-02",291162,{"date":844,"value":845},"2024-01-03",289619,{"date":847,"value":848},"2024-01-04",288602,{"date":850,"value":851},"2024-01-05",288491,{"date":853,"value":854},"2024-01-08",290920,{"date":856,"value":857},"2024-01-09",290076,{"date":859,"value":860},"2024-01-10",290425,{"date":862,"value":863},"2024-01-11",290786,{"date":865,"value":866},"2024-01-12",291278,{"date":868,"value":869},"2024-01-16",289067,{"date":871,"value":872},"2024-01-17",287499,{"date":874,"value":875},"2024-01-18",288338,{"date":877,"value":878},"2024-01-19",289890,{"date":880,"value":881},"2024-01-22",290922,{"date":883,"value":884},"2024-01-23",290624,{"date":886,"value":887},"2024-01-24",290391,{"date":889,"value":890},"2024-01-25",291898,{"date":892,"value":893},"2024-01-26",292103,{"date":895,"value":896},"2024-01-29",293981,{"date":898,"value":899},"2024-01-30",293871,{"date":901,"value":902},"2024-01-31",292253,{"date":904,"value":905},"2024-02-01",294615,{"date":907,"value":896},"2024-02-02",{"date":909,"value":910},"2024-02-05",292227,{"date":912,"value":913},"2024-02-06",293396,{"date":915,"value":916},"2024-02-07",293950,{"date":918,"value":919},"2024-02-08",294248,{"date":921,"value":922},"2024-02-09",295007,{"date":924,"value":925},"2024-02-12",295819,{"date":927,"value":928},"2024-02-13",291696,{"date":930,"value":931},"2024-02-14",294251,{"date":933,"value":934},"2024-02-15",296370,{"date":936,"value":937},"2024-02-16",295198,{"date":939,"value":940},"2024-02-20",294413,{"date":942,"value":943},"2024-02-21",294143,{"date":945,"value":946},"2024-02-22",296827,{"date":948,"value":949},"2024-02-23",297483,{"date":951,"value":952},"2024-02-26",297260,{"date":954,"value":955},"2024-02-27",297730,{"date":957,"value":958},"2024-02-28",297272,{"date":960,"value":961},"2024-02-29",298171,{"date":963,"value":964},"2024-03-01",300307,{"date":966,"value":967},"2024-03-04",300178,{"date":969,"value":970},"2024-03-05",299619,{"date":972,"value":973},"2024-03-06",301204,{"date":975,"value":976},"2024-03-07",303265,{"date":978,"value":979},"2024-03-08",302497,{"date":981,"value":982},"2024-03-11",301824,{"date":984,"value":985},"2024-03-12",302844,{"date":987,"value":985},"2024-03-13",{"date":989,"value":990},"2024-03-14",301049,{"date":992,"value":993},"2024-03-15",300272,{"date":995,"value":996},"2024-03-18",300473,{"date":998,"value":999},"2024-03-19",301482,{"date":1001,"value":1002},"2024-03-20",303544,{"date":1004,"value":1005},"2024-03-21",304373,{"date":1007,"value":1008},"2024-03-22",304224,{"date":1010,"value":1011},"2024-03-25",303762,{"date":1013,"value":1014},"2024-03-26",303462,{"date":1016,"value":1017},"2024-03-27",305388,{"date":1019,"value":1020},"2024-03-28",305374,{"date":1022,"value":1023},"2024-04-01",303832,{"date":1025,"value":1026},"2024-04-02",302463,{"date":1028,"value":1029},"2024-04-03",303140,{"date":1031,"value":1032},"2024-04-04",301617,{"date":1034,"value":1035},"2024-04-05",302524,{"date":1037,"value":1038},"2024-04-08",302584,{"date":1040,"value":1041},"2024-04-09",303299,{"date":1043,"value":1044},"2024-04-10",299777,{"date":1046,"value":1047},"2024-04-11",300431,{"date":1049,"value":1050},"2024-04-12",297845,{"date":1052,"value":1053},"2024-04-15",295167,{"date":1055,"value":1056},"2024-04-16",294061,{"date":1058,"value":1059},"2024-04-17",293885,{"date":1061,"value":1062},"2024-04-18",293174,{"date":1064,"value":1065},"2024-04-19",292504,{"date":1067,"value":1068},"2024-04-22",294172,{"date":1070,"value":1071},"2024-04-23",296415,{"date":1073,"value":1074},"2024-04-24",302884,{"date":1076,"value":1077},"2024-04-25",301786,{"date":1079,"value":1080},"2024-04-26",303785,{"date":1082,"value":1083},"2024-04-29",304569,{"date":1085,"value":1086},"2024-04-30",301647,{"date":1088,"value":1089},"2024-05-01",301498,{"date":1091,"value":1092},"2024-05-02",303301,{"date":1094,"value":1095},"2024-05-03",305472,{"date":1097,"value":1098},"2024-05-06",307354,{"date":1100,"value":1101},"2024-05-07",307844,{"date":1103,"value":1104},"2024-05-08",307573,{"date":1106,"value":1107},"2024-05-09",308992,{"date":1109,"value":1110},"2024-05-10",308839,{"date":1112,"value":1113},"2024-05-13",309027,{"date":1115,"value":1116},"2024-05-14",310364,{"date":1118,"value":1119},"2024-05-15",312743,{"date":1121,"value":1122},"2024-05-16",311853,{"date":1124,"value":1125},"2024-05-17",311964,{"date":1127,"value":1128},"2024-05-20",312057,{"date":1130,"value":1131},"2024-05-21",312214,{"date":1133,"value":1134},"2024-05-22",311198,{"date":1136,"value":1137},"2024-05-23",309718,{"date":1139,"value":1140},"2024-05-24",311099,{"date":1142,"value":1143},"2024-05-28",310462,{"date":1145,"value":1146},"2024-05-29",308156,{"date":1148,"value":1149},"2024-05-30",308803,{"date":1151,"value":1152},"2024-05-31",310790,{"date":1154,"value":1155},"2024-06-03",311154,{"date":1157,"value":1158},"2024-06-04",310644,{"date":1160,"value":1161},"2024-06-05",313110,{"date":1163,"value":1164},"2024-06-06",313087,{"date":1166,"value":1167},"2024-06-07",311417,{"date":1169,"value":1170},"2024-06-10",311652,{"date":1172,"value":1173},"2024-06-11",311416,{"date":1175,"value":1176},"2024-06-12",313498,{"date":1178,"value":1179},"2024-06-13",313244,{"date":1181,"value":1182},"2024-06-14",312325,{"date":1184,"value":1185},"2024-06-17",312877,{"date":1187,"value":1188},"2024-06-18",313900,{"date":1190,"value":1191},"2024-06-20",313700,{"date":1193,"value":1194},"2024-06-21",313324,{"date":1196,"value":1197},"2024-06-24",313533,{"date":1199,"value":1200},"2024-06-25",313922,{"date":89,"value":1202},320651,{"date":1204,"value":1205},"2024-06-27",320965,{"date":1207,"value":1208},"2024-06-28",320191,{"date":1210,"value":1211},"2024-07-01",319182,{"date":1213,"value":1214},"2024-07-02",319412,{"date":1216,"value":1217},"2024-07-03",321104,{"date":1219,"value":1220},"2024-07-05",321965,{"date":1222,"value":1223},"2024-07-08",322206,{"date":1225,"value":1226},"2024-07-09",321621,{"date":1228,"value":1229},"2024-07-10",323728,{"date":1231,"value":1232},"2024-07-11",324779,{"date":1234,"value":1235},"2024-07-12",326521,{"date":1237,"value":1238},"2024-07-15",326158,{"date":1240,"value":1241},"2024-07-16",328708,{"date":1243,"value":1244},"2024-07-17",326157,{"date":1246,"value":1247},"2024-07-18",324297,{"date":1249,"value":1250},"2024-07-19",322806,{"date":1252,"value":1232},"2024-07-22",{"date":1254,"value":1255},"2024-07-23",324469,{"date":1257,"value":1258},"2024-07-24",320263,{"date":1260,"value":1261},"2024-07-25",320117,{"date":1263,"value":1264},"2024-07-26",323330,{"date":1266,"value":1267},"2024-07-29",323139,{"date":1269,"value":1270},"2024-07-30",322857,{"date":1272,"value":1273},"2024-07-31",325964,{"date":1275,"value":1276},"2024-08-01",322246,{"date":1278,"value":1279},"2024-08-02",319167,{"date":1281,"value":1282},"2024-08-05",313821,{"date":1284,"value":1285},"2024-08-06",314700,{"date":1287,"value":1288},"2024-08-07",313755,{"date":1290,"value":1291},"2024-08-08",317609,{"date":1293,"value":1294},"2024-08-09",318568,{"date":1296,"value":1297},"2024-08-12",318521,{"date":1299,"value":1300},"2024-08-13",321923,{"date":1302,"value":1303},"2024-08-14",322509,{"date":1305,"value":1306},"2024-08-15",325381,{"date":1308,"value":1309},"2024-08-16",325927,{"date":1311,"value":1312},"2024-08-19",327899,{"date":1314,"value":1315},"2024-08-20",327153,{"date":1317,"value":1318},"2024-08-21",328884,{"date":1320,"value":1321},"2024-08-22",327172,{"date":1323,"value":1324},"2024-08-23",330605,{"date":1326,"value":1327},"2024-08-26",329910,{"date":1329,"value":1330},"2024-08-27",329929,{"date":1332,"value":1333},"2024-08-28",328917,{"date":1335,"value":1336},"2024-08-29",329181,{"date":1338,"value":1339},"2024-08-30",330317,{"date":1341,"value":1342},"2024-09-03",326399,{"date":1344,"value":1345},"2024-09-04",326251,{"date":1347,"value":1348},"2024-09-05",325875,{"date":1350,"value":1351},"2024-09-06",322814,{"date":1353,"value":1354},"2024-09-09",324754,{"date":1356,"value":1357},"2024-09-10",325010,{"date":1359,"value":1360},"2024-09-11",326484,{"date":1362,"value":1363},"2024-09-12",327997,{"date":1365,"value":1366},"2024-09-13",329680,{"date":1368,"value":1369},"2024-09-16",330731,{"date":1371,"value":1372},"2024-09-17",330778,{"date":1374,"value":1375},"2024-09-18",329924,{"date":1377,"value":1378},"2024-09-19",333373,{"date":1380,"value":1381},"2024-09-20",332216,{"date":1383,"value":1384},"2024-09-23",332736,{"date":1386,"value":1387},"2024-09-24",333488,{"date":1389,"value":1390},"2024-09-25",332296,{"date":1392,"value":1393},"2024-09-26",333965,{"date":1395,"value":1396},"2024-09-27",333861,{"date":1398,"value":1399},"2024-09-30",333784,{"date":1401,"value":1402},"2024-10-01",332564,{"date":1404,"value":1405},"2024-10-02",332546,{"date":1407,"value":1408},"2024-10-03",331432,{"date":1410,"value":1411},"2024-10-04",332540,{"date":1413,"value":1414},"2024-10-07",330645,{"date":1416,"value":1417},"2024-10-08",331348,{"date":1419,"value":1420},"2024-10-09",331990,{"date":1422,"value":1423},"2024-10-10",331458,{"date":1425,"value":1426},"2024-10-11",333066,{"date":1428,"value":1429},"2024-10-14",334182,{"date":1431,"value":1432},"2024-10-15",332755,{"date":1434,"value":1435},"2024-10-16",334113,{"date":1437,"value":1438},"2024-10-17",333630,{"date":1440,"value":1441},"2024-10-18",334334,{"date":1443,"value":1444},"2024-10-21",332305,{"date":1446,"value":1447},"2024-10-22",331484,{"date":1449,"value":1450},"2024-10-23",329551,{"date":1452,"value":1453},"2024-10-24",330278,{"date":1455,"value":1456},"2024-10-25",329938,{"date":1458,"value":1459},"2024-10-28",330943,{"date":1461,"value":1462},"2024-10-29",330776,{"date":1464,"value":1465},"2024-10-30",329563,{"date":1467,"value":1468},"2024-10-31",326784,{"date":1470,"value":1471},"2024-11-01",327145,{"date":1473,"value":1474},"2024-11-04",327650,{"date":1476,"value":1477},"2024-11-05",329972,{"date":1479,"value":1480},"2024-11-06",332661,{"date":1482,"value":1483},"2024-11-07",334853,{"date":1485,"value":1486},"2024-11-08",335094,{"date":1488,"value":1489},"2024-11-11",335822,{"date":1491,"value":1492},"2024-11-12",333316,{"date":1494,"value":1495},"2024-11-13",332607,{"date":1497,"value":1498},"2024-11-14",331988,{"date":1500,"value":1501},"2024-11-15",329733,{"date":1503,"value":1504},"2024-11-18",330600,{"date":1506,"value":1507},"2024-11-19",331364,{"date":1509,"value":1510},"2024-11-20",331461,{"date":73,"value":1512},332603,{"date":1514,"value":1515},"2024-11-22",334229,{"date":1517,"value":1518},"2024-11-25",336240,{"date":1520,"value":1521},"2024-11-26",335773,{"date":1523,"value":1524},"2024-11-27",335421,{"date":1526,"value":1527},"2024-11-29",337198,{"date":1529,"value":1530},"2024-12-02",338026,{"date":1532,"value":1533},"2024-12-03",338107,{"date":1535,"value":1536},"2024-12-04",339506,{"date":1538,"value":1539},"2024-12-05",339016,{"date":1541,"value":1542},"2024-12-06",339668,{"date":1544,"value":1545},"2024-12-09",338468,{"date":1547,"value":1548},"2024-12-10",336649,{"date":1550,"value":1551},"2024-12-11",337920,{"date":1553,"value":1554},"2024-12-12",335504,{"date":57,"value":1556},334753,{"date":1558,"value":1559},"2024-12-16",334817,{"date":1561,"value":1562},"2024-12-17",333568,{"date":1564,"value":1565},"2024-12-18",326706,{"date":1567,"value":1568},"2024-12-19",325842,{"date":1570,"value":1571},"2024-12-20",326878,{"date":1573,"value":1574},"2024-12-23",327355,{"date":1576,"value":1577},"2024-12-24",328999,{"date":1579,"value":1580},"2024-12-26",329295,{"date":1582,"value":1583},"2024-12-27",327246,{"date":1585,"value":1586},"2024-12-30",325737,{"date":1588,"value":1589},"2024-12-31",325965,{"date":1591,"value":1592},"2025-01-02",325662,{"date":1594,"value":1595},"2025-01-03",327381,{"date":1597,"value":1598},"2025-01-06",328470,{"date":1600,"value":1601},"2025-01-07",326789,{"date":1603,"value":1604},"2025-01-08",327065,{"date":1606,"value":1607},"2025-01-10",323827,{"date":1609,"value":1610},"2025-01-13",323758,{"date":1612,"value":1613},"2025-01-14",324593,{"date":1615,"value":1616},"2025-01-15",328436,{"date":1618,"value":1619},"2025-01-16",329159,{"date":1621,"value":1622},"2025-01-17",330819,{"date":1624,"value":1625},"2025-01-21",333578,{"date":1627,"value":1628},"2025-01-22",333712,{"date":1630,"value":1631},"2025-01-23",334825,{"date":1633,"value":1634},"2025-01-24",334714,{"date":1636,"value":1637},"2025-01-27",332816,{"date":1639,"value":1640},"2025-01-28",333835,{"date":1642,"value":1643},"2025-01-29",333469,{"date":1645,"value":1646},"2025-01-30",335336,{"date":1648,"value":1649},"2025-01-31",333681,{"date":1651,"value":1652},"2025-02-03",331581,{"date":1654,"value":1655},"2025-02-04",333397,{"date":1657,"value":1658},"2025-02-05",335166,{"date":1660,"value":1661},"2025-02-06",335444,{"date":1663,"value":1664},"2025-02-07",333441,{"date":1666,"value":1667},"2025-02-10",334836,{"date":1669,"value":1670},"2025-02-11",334632,{"date":1672,"value":1673},"2025-02-12",333666,{"date":1675,"value":1676},"2025-02-13",336404,{"date":1678,"value":1679},"2025-02-14",336836,{"date":1681,"value":1682},"2025-02-18",337654,{"date":1684,"value":1685},"2025-02-19",336987,{"date":1687,"value":1688},"2025-02-20",336222,{"date":1690,"value":1691},"2025-02-21",333347,{"date":1693,"value":1694},"2025-02-24",332914,{"date":1696,"value":1697},"2025-02-25",333178,{"date":1699,"value":1700},"2025-02-26",333721,{"date":1702,"value":1703},"2025-02-27",330647,{"date":1705,"value":1706},"2025-02-28",333186,{"date":1708,"value":1709},"2025-03-03",330458,{"date":1711,"value":1712},"2025-03-04",328164,{"date":1714,"value":1715},"2025-03-05",330388,{"date":1717,"value":1718},"2025-03-06",326988,{"date":1720,"value":1721},"2025-03-07",328411,{"date":1723,"value":1724},"2025-03-10",324008,{"date":1726,"value":1727},"2025-03-11",322212,{"date":1729,"value":1730},"2025-03-12",322946,{"date":1732,"value":1733},"2025-03-13",320848,{"date":1735,"value":1736},"2025-03-14",324687,{"date":1738,"value":1739},"2025-03-17",326909,{"date":1741,"value":1742},"2025-03-18",325538,{"date":1744,"value":1745},"2025-03-19",327689,{"date":1747,"value":1748},"2025-03-20",326968,{"date":1750,"value":1751},"2025-03-21",326283,{"date":1753,"value":1754},"2025-03-24",328407,{"date":1756,"value":1757},"2025-03-25",328680,{"date":1759,"value":1760},"2025-03-26",326354,{"date":1762,"value":1763},"2025-03-27",325518,{"date":1765,"value":1766},"2025-03-28",322956,{"date":1768,"value":1769},"2025-03-31",323062,{"date":1771,"value":1772},"2025-04-01",323699,{"date":1774,"value":1775},"2025-04-02",324849,{"date":1777,"value":1778},"2025-04-03",316104,{"date":1780,"value":1781},"2025-04-04",305260,{"date":1783,"value":1784},"2025-04-07",302010,{"date":1786,"value":1787},"2025-04-08",298656,{"date":1789,"value":1790},"2025-04-09",313398,{"date":1792,"value":1793},"2025-04-10",306221,{"date":1795,"value":1796},"2025-04-11",309219,{"date":1798,"value":1799},"2025-04-14",311628,{"date":1801,"value":1802},"2025-04-15",312400,{"date":1804,"value":1805},"2025-04-16",309924,{"date":1807,"value":1808},"2025-04-17",311001,{"date":1810,"value":1811},"2025-04-21",306915,{"date":1813,"value":1814},"2025-04-22",311600,{"date":1816,"value":1817},"2025-04-23",314344,{"date":1819,"value":1820},"2025-04-24",318035,{"date":1822,"value":1823},"2025-04-25",319221,{"date":1825,"value":1826},"2025-04-28",319932,{"date":1828,"value":1829},"2025-04-29",321085,{"date":1831,"value":1832},"2025-04-30",321062,{"date":1834,"value":1835},"2025-05-01",321139,{"date":1837,"value":1838},"2025-05-02",323969,{"date":1840,"value":1841},"2025-05-05",323189,{"date":1843,"value":1844},"2025-05-06",322126,{"date":1846,"value":1847},"2025-05-07",322695,{"date":1849,"value":1850},"2025-05-08",323585,{"date":1852,"value":1853},"2025-05-09",323594,{"date":1855,"value":1856},"2025-05-12",328558,{"date":1858,"value":1859},"2025-05-13",329172,{"date":1861,"value":1862},"2025-05-14",328362,{"date":1864,"value":1865},"2025-05-15",330217,{"date":1867,"value":1868},"2025-05-16",331608,{"date":1870,"value":1871},"2025-05-19",331981,{"date":1873,"value":1874},"2025-05-20",331571,{"date":1876,"value":1877},"2025-05-21",327713,{"date":1879,"value":1880},"2025-05-22",328060,{"date":1882,"value":1883},"2025-05-23",327231,{"date":1885,"value":1886},"2025-05-27",331666,{"date":1888,"value":1889},"2025-05-28",330011,{"date":1891,"value":1892},"2025-05-29",330728,{"date":1894,"value":1895},"2025-05-30",330941,{"date":1897,"value":1898},"2025-06-02",331363,{"date":1900,"value":1901},"2025-06-03",332220,{"date":1903,"value":1904},"2025-06-04",333065,{"date":1906,"value":1907},"2025-06-05",332447,{"date":1909,"value":1910},"2025-06-06",333687,{"date":1912,"value":1913},"2025-06-09",333957,{"date":1915,"value":1916},"2025-06-10",334996,{"date":1918,"value":1919},"2025-06-11",334868,{"date":1921,"value":1922},"2025-06-12",335809,{"date":1924,"value":1925},"2025-06-13",332953,{"date":1927,"value":1928},"2025-06-16",334426,{"date":1930,"value":1931},"2025-06-17",333009,{"date":1933,"value":1934},"2025-06-18",333197,{"date":1936,"value":1907},"2025-06-20",{"date":1938,"value":1939},"2025-06-23",334017,{"date":1941,"value":1942},"2025-06-24",336008,{"date":1944,"value":1945},"2025-06-25",335597,{"date":1947,"value":1948},"2025-06-26",337822,{"date":1950,"value":1951},"2025-06-27",338796,{"date":1953,"value":1954},"2025-06-30",339569,{"date":1956,"value":1957},"2025-07-01",339540,{"date":1959,"value":1960},"2025-07-02",339765,{"date":1962,"value":1963},"2025-07-03",340838,{"date":1965,"value":1966},"2025-07-07",338828,{"date":1968,"value":1969},"2025-07-08",339437,{"date":1971,"value":1972},"2025-07-09",341194,{"date":1974,"value":1975},"2025-07-10",341555,{"date":1977,"value":1978},"2025-07-11",339745,{"date":1980,"value":1981},"2025-07-14",340107,{"date":1983,"value":1984},"2025-07-15",338182,{"date":1986,"value":1987},"2025-07-16",339102,{"date":1989,"value":1990},"2025-07-17",340558,{"date":1992,"value":1993},"2025-07-18",340232,{"date":1995,"value":1996},"2025-07-21",340686,{"date":1998,"value":1999},"2025-07-22",341556,{"date":2001,"value":2002},"2025-07-23",344320,{"date":2004,"value":2005},"2025-07-24",343420,{"date":2007,"value":2008},"2025-07-25",344259,{"date":2010,"value":2011},"2025-07-28",343273,{"date":2013,"value":2014},"2025-07-29",343297,{"date":2016,"value":2017},"2025-07-30",342535,{"date":2019,"value":2020},"2025-07-31",341202,{"date":2022,"value":2023},"2025-08-01",338753,{"date":2025,"value":2026},"2025-08-04",342042,{"date":2028,"value":2029},"2025-08-05",341712,{"date":2031,"value":2032},"2025-08-06",342245,{"date":2034,"value":2035},"2025-08-07",342652,{"date":2037,"value":2038},"2025-08-08",343588,{"date":2040,"value":2041},"2025-08-11",342984,{"date":2043,"value":2044},"2025-08-12",345795,{"date":2046,"value":2047},"2025-08-13",347696,{"date":2049,"value":2050},"2025-08-14",347018,{"date":2052,"value":2053},"2025-08-15",346913,{"date":2055,"value":2056},"2025-08-18",347083,{"date":2058,"value":2059},"2025-08-19",346497,{"date":2061,"value":2062},"2025-08-20",346423,{"date":2064,"value":2065},"2025-08-21",345759,{"date":2067,"value":2068},"2025-08-22",349746,{"date":2070,"value":2071},"2025-08-25",348182,{"date":2073,"value":2074},"2025-08-26",348635,{"date":2076,"value":2077},"2025-08-27",349102,{"date":2079,"value":2080},"2025-08-28",349859,{"date":2082,"value":2083},"2025-08-29",348443,{"date":2085,"value":2086},"2025-09-02",346705,{"date":2088,"value":2089},"2025-09-03",347189,{"date":2091,"value":2092},"2025-09-04",349275,{"date":2094,"value":2095},"2025-09-05",349843,{"date":2097,"value":2098},"2025-09-08",351310,{"date":2100,"value":2101},"2025-09-09",351072,{"date":2103,"value":2104},"2025-09-10",351906,{"date":2106,"value":2107},"2025-09-11",354132,{"date":2109,"value":2110},"2025-09-12",352939,{"date":2112,"value":2113},"2025-09-15",353816,{"date":2115,"value":2116},"2025-09-16",353362,{"date":2118,"value":2119},"2025-09-17",353078,{"date":2121,"value":2122},"2025-09-18",354230,{"date":2124,"value":2125},"2025-09-19",354093,{"date":2127,"value":2128},"2025-09-22",354434,{"date":2130,"value":2131},"2025-09-23",353856,{"date":2133,"value":2134},"2025-09-24",352668,{"date":2136,"value":2137},"2025-09-25",351246,{"date":2139,"value":2140},"2025-09-26",352683,{"date":2142,"value":2143},"2025-09-29",353371,{"date":2145,"value":2146},"2025-09-30",354105,{"date":2148,"value":2149},"2025-10-01",355160,{"date":2151,"value":2152},"2025-10-02",355766,{"date":2154,"value":2155},"2025-10-03",356267,{"date":2157,"value":2158},"2025-10-06",356805,{"date":2160,"value":2161},"2025-10-07",355648,{"date":2163,"value":2164},"2025-10-08",357007,{"date":2166,"value":2167},"2025-10-09",355950,{"date":2169,"value":2170},"2025-10-10",350582,{"date":2172,"value":2173},"2025-10-13",354354,{"date":2175,"value":2176},"2025-10-14",354787,{"date":2178,"value":2179},"2025-10-15",355740,{"date":2181,"value":2182},"2025-10-16",355112,{"date":2184,"value":2185},"2025-10-17",355519,{"date":2187,"value":2188},"2025-10-20",357859,{"date":2190,"value":2191},"2025-10-21",357971,{"date":2193,"value":2194},"2025-10-22",356729,{"date":2196,"value":2197},"2025-10-23",358101,{"date":2199,"value":2200},"2025-10-24",359532,{"date":2202,"value":2203},"2025-10-27",361479,{"date":2205,"value":2206},"2025-10-28",361317,{"date":2208,"value":2209},"2025-10-29",360269,{"date":2211,"value":2212},"2025-10-30",358337,{"date":2214,"value":2215},"2025-10-31",358939,{"date":2217,"value":2218},"2025-11-03",358740,{"date":2220,"value":2221},"2025-11-04",356183,{"date":2223,"value":2224},"2025-11-05",357281,{"date":2226,"value":2227},"2025-11-06",355354,{"date":2229,"value":2230},"2025-11-07",356117,{"date":2232,"value":2233},"2025-11-10",359061,{"date":2235,"value":2236},"2025-11-11",360104,{"date":2238,"value":2239},"2025-11-12",360696,{"date":2241,"value":2242},"2025-11-13",356554,{"date":2244,"value":2245},"2025-11-14",356245,{"date":2247,"value":2248},"2025-11-17",353805,{"date":2250,"value":2251},"2025-11-18",352547,{"date":2253,"value":2254},"2025-11-19",352848,{"date":2256,"value":2257},"2025-11-20",349624,{"date":2259,"value":2260},"2025-11-21",352916,{"date":2262,"value":2263},"2025-11-24",355411,{"date":2265,"value":2266},"2025-11-25",358317,{"date":2268,"value":2269},"2025-11-26",360330,{"date":2271,"value":2272},"2025-11-28",361282,{"date":2274,"value":2275},"2025-12-01",359143,{"date":2277,"value":2278},"2025-12-02",359702,{"date":2280,"value":2281},"2025-12-03",361025,{"date":2283,"value":2284},"2025-12-04",361633,{"date":2286,"value":2287},"2025-12-05",361810,{"date":2289,"value":2290},"2025-12-08",361285,{"date":2292,"value":2293},"2025-12-09",360682,{"date":2295,"value":2296},"2025-12-10",362814,{"date":2298,"value":2299},"2025-12-11",363548,{"date":2301,"value":2302},"2025-12-12",360787,{"date":2304,"value":2305},"2025-12-15",360804,{"date":2307,"value":2308},"2025-12-16",359570,{"date":2310,"value":2311},"2025-12-17",357616,{"date":2313,"value":2314},"2025-12-18",359016,{"date":2316,"value":2317},"2025-12-19",360618,{"date":2319,"value":2320},"2025-12-22",361621,{"date":2322,"value":2323},"2025-12-23",360717,{"date":2325,"value":2326},"2025-12-24",361568,{"date":2328,"value":2329},"2025-12-26",360691,{"date":2331,"value":2332},"2025-12-29",360131,{"date":2334,"value":2335},"2025-12-30",359696,{"date":2337,"value":2338},"2025-12-31",357865,{"date":2340,"value":2341},"2026-01-02",359416,{"date":2343,"value":2344},"2026-01-05",361650,{"date":2346,"value":2347},"2026-01-06",363374,{"date":2349,"value":2350},"2026-01-07",362602,{"date":2352,"value":2353},"2026-01-08",362899,{"date":2355,"value":2356},"2026-01-09",364956,{"date":2358,"value":2359},"2026-01-12",365489,{"date":2361,"value":2362},"2026-01-13",365271,{"date":2364,"value":2365},"2026-01-14",365394,{"date":2367,"value":2368},"2026-01-15",366012,{"date":2370,"value":2371},"2026-01-16",365397,{"date":2373,"value":2374},"2026-01-20",360906,{"date":2376,"value":2377},"2026-01-21",364051,{"date":2379,"value":2380},"2026-01-22",365131,{"date":2382,"value":2383},"2026-01-23",364824,{"date":2385,"value":2386},"2026-01-26",365586,{"date":2388,"value":2389},"2026-01-27",366685,{"date":2391,"value":2392},"2026-01-28",366090,{"date":2394,"value":2395},"2026-01-29",366243,{"date":2397,"value":2398},"2026-01-30",364864,{"date":2400,"value":2401},"2026-02-02",366020,{"date":2403,"value":2404},"2026-02-03",365194,{"date":2406,"value":2407},"2026-02-04",365091,{"date":2409,"value":2410},"2026-02-05",362963,{"date":2412,"value":2413},"2026-02-06",368222,{"date":2415,"value":2416},"2026-02-09",369920,{"date":2418,"value":2419},"2026-02-10",370235,{"date":2421,"value":2422},"2026-02-11",370599,{"date":2424,"value":2425},"2026-02-12",367679,{"date":2427,"value":2428},"2026-02-13",368729,{"date":2430,"value":2431},"2026-02-17",368905,{"date":2433,"value":2434},"2026-02-18",370278,{"date":2436,"value":2437},"2026-02-19",369934,{"date":2439,"value":2440},"2026-02-20",371296,{"date":2442,"value":2443},"2026-02-23",369420,{"date":2445,"value":2446},"2026-02-24",371084,{"date":2448,"value":2449},"2026-02-25",372658,{"date":2451,"value":2452},"2026-02-26",372476,{"date":2454,"value":2455},"2026-02-27",372010,{"date":2457,"value":2458},"2026-03-02",370321,{"date":2460,"value":2461},"2026-03-03",365784,{"date":2463,"value":2464},"2026-03-04",367358,{"date":2466,"value":2467},"2026-03-05",364354,{"date":2469,"value":2470},"2026-03-06",361165,{"date":2472,"value":2473},"2026-03-09",363301,{"date":2475,"value":2476},"2026-03-10",362672,{"date":2478,"value":2479},"2026-03-11",361928,{"date":2481,"value":2482},"2026-03-12",358021,{"date":2484,"value":2485},"2026-03-13",356704,{"date":2487,"value":2488},"2026-03-16",359483,{"date":2490,"value":2491},"2026-03-17",360704,{"date":2493,"value":2494},"2026-03-18",357143,{"date":2496,"value":2497},"2026-03-19",356681,{"date":2499,"value":2500},"2026-03-20",351134,{"date":2502,"value":2503},"2026-03-23",354774,{"date":2505,"value":2506},"2026-03-24",354161,{"date":2508,"value":2509},"2026-03-25",356778,{"date":2511,"value":2512},"2026-03-26",352201,{"date":2514,"value":2515},"2026-03-27",349075,{"date":2517,"value":2518},"2026-03-30",349095,{"date":2520,"value":2521},"2026-03-31",355479,{"date":2523,"value":2524},"2026-04-01",357156,{"date":2526,"value":2527},"2026-04-02",357797,{"date":2529,"value":2530},"2026-04-06",358522,{"date":2532,"value":2533},"2026-04-07",358598,{"date":2535,"value":2536},"2026-04-08",365229,{"date":2538,"value":2539},"2026-04-09",365386,{"date":2541,"value":2542},"2026-04-10",365073,{"date":2544,"value":2545},"2026-04-13",367560,{"date":2547,"value":2548},"2026-04-14",369973,{"date":2550,"value":2551},"2026-04-15",370454,{"date":2553,"value":2554},"2026-04-16",370807,{"date":2556,"value":2557},"2026-04-17",374230,{"date":2559,"value":2560},"2026-04-20",373982,{"date":2562,"value":2563},"2026-04-21",371283,{"date":2565,"value":2566},"2026-04-22",372991,{"date":2568,"value":2569},"2026-04-23",371760,{"date":2571,"value":2572},"2026-04-24",373078,{"date":2574,"value":2575},"2026-04-27",372582,{"date":2577,"value":2578},"2026-04-28",371210,{"date":2580,"value":2581},"2026-04-29",370364,{"date":2583,"value":2584},"2026-04-30",373922,{"date":2586,"value":2587},"2026-05-01",374054,{"date":2589,"value":2590},"2026-05-04",372525,{"date":2592,"value":2593},"2026-05-05",375326,{"date":2595,"value":2596},"2026-05-06",379243,{"date":2598,"value":2599},"2026-05-07",376559,{"date":2601,"value":2602},"2026-05-08",378432,{"date":2604,"value":2605},"2026-05-11",378709,{"date":2607,"value":2608},"2026-05-12",377291,{"date":2610,"value":2611},"2026-05-13",378354,{"date":2613,"value":2614},"2026-05-14",379905,{"date":2616,"value":2617},"2026-05-15",375794,{"date":2619,"value":2620},"2026-05-18",376041,{"date":2622,"value":2623},"2026-05-19",374223,{"date":2625,"value":2626},"2026-05-20",377950,{"date":2628,"value":2629},"2026-05-21",379224,{"date":2631,"value":2632},"2026-05-22",380272,{"date":2634,"value":2635},"2026-05-26",382798,{"date":2637,"value":2638},"2026-05-27",382858,{"date":2640,"value":2641},"2026-05-28",383782,{"date":2643,"value":2644},"2026-05-29",384182,{"date":2646,"value":2647},"2026-06-01",384328,{"date":2649,"value":2650},"2026-06-02",385404,{"date":2652,"value":2653},"2026-06-03",383344,{"date":2655,"value":2656},"2026-06-04",384744,{"date":2658,"value":2659},"2026-06-05",377673,{"date":2661,"value":2662},"2026-06-08",378460,{"date":2664,"value":2665},"2026-06-09",378645,{"date":2667,"value":2668},"2026-06-10",374775,{"date":2670,"value":2671},"2026-06-11",380884,{"date":2673,"value":2674},"2026-06-12",382475,{"date":2676,"value":2677},"2026-06-15",385630,{"date":2679,"value":2680},"2026-06-16",384732,{"date":2682,"value":2683},"2026-06-17",381956,{"date":2685,"value":2686},"2026-06-18",384637,{"date":2688,"value":2689},"2026-06-22",384181,{"date":2691,"value":2692},"2026-06-23",380550,{"date":2694,"value":2695},"2026-06-24",381445,{"date":2697,"value":2698},"2026-06-25",382604,{"date":2700,"value":2701},"2026-06-26",382028,{"date":2703,"value":2704},"2026-06-29",384692,{"date":2706,"value":2707},"2026-06-30",385667,{"date":2709,"value":2710},"2026-07-01",384085,{"date":2712,"value":2713},"2026-07-02",383712,{"date":2715,"value":2716},"2026-07-06",385888,{"date":2718,"value":2719},"2026-07-07",383651,{"date":2721,"value":2722},"2026-07-08",381999,{"date":2724,"value":2725},"2026-07-09",384172,{"date":2727,"value":2728},"2026-07-10",384594,{"date":2730,"value":2731},"2026-07-13",382087,{"date":2733,"value":2734},"2026-07-14",383047,{"date":2736,"value":2737},"2026-07-15",383805,{"date":2739,"value":2740},"2026-07-16",382563,{"date":2742,"value":2743},"2026-07-17",380788,{"date":2745,"value":2746},"2026-07-20",379746,{"date":2748,"value":2749},"2026-07-21",382562,{"date":2751,"value":20},"2026-07-22",[2753,2759,2765,2771,2777,2783],{"title":2754,"date":2751,"source":2755,"url":2756,"description":2757,"imageUrl":2758},"Why Do GOP Lawmakers Care About Saving Hollywood? Ask David Ellison","Hollywood Reporter","http:\u002F\u002Fwww.hollywoodreporter.com\u002Fbusiness\u002Fbusiness-news\u002Frepublicans-hollywoods-federal-tax-incentive-push-1236650473\u002F","Some GOP lawmakers are backing an incentive to keep shoots in the U.S. — while Mr. David Ellison goes to Washington.","https:\u002F\u002Fwww.hollywoodreporter.com\u002Fwp-content\u002Fuploads\u002F2026\u002F02\u002FGettyImages-2263411659.jpg?w=1440&h=810&crop=1",{"title":2760,"date":2733,"source":2761,"url":2762,"description":2763,"imageUrl":2764},"Secret Camp David Summit Launches GOP’s Plan for Reconciliation 3.0","Daily Signal","https:\u002F\u002Fwww.dailysignal.com\u002F2026\u002F07\u002F13\u002Fsecret-camp-david-summit-launches-gops-plan-for-reconciliation-3-0\u002F","A select group of Republicans on the House Budget Committee were called to Camp David for a “hush-hush” Reconciliation 3.0 meeting with House leadership Friday. After months of planning, Republicans are now acting on legislation that could determine if they k…","https:\u002F\u002Fstatic.dailysignalmedia.org\u002FGettyImages-2284032081.jpg",{"title":2766,"date":2727,"source":2767,"url":2768,"description":2769,"imageUrl":2770},"OHIO CONFERENCE OF TEAMSTERS ANNOUNCE 2026 CONGRESSIONAL ENDORSEMENTS","PRNewswire","https:\u002F\u002Fwww.prnewswire.com\u002Fnews-releases\u002Fohio-conference-of-teamsters-announce-2026-congressional-endorsements-302822553.html","Union Supports Sherrod Brown, Bipartisan House Members Who Voted for FLCA AKRON, Ohio, July 10, 2026 \u002FPRNewswire\u002F -- Today, the Ohio Conference of Teamsters announced its endorsements in Ohio's 2026 congressional races, backing Sherrod Brown (D-Ohio) for the …","https:\u002F\u002Fmmx.prnewswire.com\u002Fmedia\u002FMS685095\u002FTeamsters-Logo-v1.jpg?id=OA2758149&p=facebook",{"title":2772,"date":2715,"source":2773,"url":2774,"description":2775,"imageUrl":2776},"U.S. Awards $1.07 Billion Contract to Boost Domestic High-Assay Low-Enriched Uranium Production","Naturalnews.com","https:\u002F\u002Fwww.naturalnews.com\u002F2026-07-06-us-awards-contract-boost-domestic-haleu-production.html","The Department of Energy (DOE) has awarded a $1.07 billion contract to a consortium led by Centrus Energy to produce high-assay low-enriched uranium (HALEU), a fuel needed for advanced nuclear reactors. The contract aims to establish a domestic supply chain f…","https:\u002F\u002Fwww.naturalnews.com\u002Fwp-content\u002Fuploads\u002Fsites\u002F91\u002F2026\u002F07\u002Fhaleu-uranium-enrichment-advanced-nuclear-reactors-2502-original.jpg",{"title":2778,"date":2712,"source":2779,"url":2780,"description":2781,"imageUrl":2782},"What Will Happen to the Haitians in Ohio?","Dianeravitch.net","https:\u002F\u002Fdianeravitch.net\u002F2026\u002F07\u002F02\u002Fwhat-will-happen-to-the-haitians-in-ohio\u002F","During the Presidential campaign of 2024, Trump claimed that Haitian immigrants in Springfield, Ohio, were eating the cats and dogs of the local white people. He heard this from J.D. Vance, who was then a Senator from Ohio. It was such a stupid claim that it …","https:\u002F\u002Fci3.googleusercontent.com\u002Fmeips\u002FADKq_NZMWgQ5M4WAKOAuiWlAKYZ4LMq6mIuhynD94REZTv76s2FgCVfriVB2aO6u_qLLhsOjxggZ2syT6bDP_0kk8_6LC7KT2aaEHG3Twoze2lA84UNWZMVn_Nc3CRj4gmEAo38vhW7czMn3Q-2nb9EhKugoRTInQgdqSgBFO0uTsYfdDc7GKCpx2zwKA4c34WGbGYq8itzJxiznq2xW9PC6367qNwfyZoLItpIAsVu6lSXzJiJ73bB-4zkvY-VauvTmsKGEkwmf0HavTs7U6eMZiZZMnQBGG5qhWZ-4udnx_mu1q3ks7fnhJy5jbEBhN12nvwgSwhs2ew=s0-d-e1-ft#https:\u002F\u002Fsubstackcdn.com\u002Fimage\u002Ffetch\u002F$s_!P2i7!,w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep\u002Fhttps%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Feef1ea14-a7b4-42bd-9f31-a43084db8108_2998x1999.jpeg",{"title":2784,"date":2691,"source":2785,"url":2786,"description":2787,"imageUrl":2788},"H.R. 9175 faces criticism over proposed five-year tax cap on staking and mining rewards","Crypto Briefing","https:\u002F\u002Fcryptobriefing.com\u002Fhr-9175-staking-mining-tax-cap-criticism\u002F","The proposed five-year tax cap could disrupt long-term investment strategies, forcing premature tax liabilities and complicating financial planning.\nThe post H.R. 9175 faces criticism over proposed five-year tax cap on staking and mining rewards appeared firs…","https:\u002F\u002Fstatic.cryptobriefing.com\u002Fwp-content\u002Fuploads\u002F2026\u002F06\u002F23174534\u002Fcrypto-lobby-fights-to-keep-h-r-9175-intact-as-banks-slam-5--800x420.jpeg",{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":2790,"totalTransactions":2790},0]