[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:michael-waltz":4,"politician:michael-waltz":146,"user-watchlist":3},null,{"state":5,"congress":6,"pendingCongress":3,"asOf":7,"committees":8,"history":94},"former",118,"2026-11-04T18:42:47.000Z",[9,41,58,71,87],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":17,"startDate":18,"startDateKind":19,"subcommittees":20},3,"HSAS","House Committee on Armed Services",false,"house","member","majority",14,"2023-01-03","congress_start",[21,27,35],{"committeeId":22,"thomasId":23,"name":24,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":25,"startDate":18,"startDateKind":19,"subcommittees":26},69,"HSAS02","Military Personnel",4,[],{"committeeId":28,"thomasId":29,"name":30,"nameIsCurrent":13,"chamber":14,"role":31,"title":32,"partySide":16,"rank":33,"startDate":18,"startDateKind":19,"subcommittees":34},70,"HSAS03","Readiness","chair","Chairman",1,[],{"committeeId":36,"thomasId":37,"name":38,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":39,"startDate":18,"startDateKind":19,"subcommittees":40},72,"HSAS29","Strategic Forces",8,[],{"committeeId":42,"thomasId":43,"name":44,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":45,"startDate":18,"startDateKind":19,"subcommittees":46},7,"HSFA","House Committee on Foreign Affairs",19,[47,52],{"committeeId":48,"thomasId":49,"name":50,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":42,"startDate":18,"startDateKind":19,"subcommittees":51},86,"HSFA05","Indo-Pacific",[],{"committeeId":53,"thomasId":54,"name":55,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":56,"startDate":18,"startDateKind":19,"subcommittees":57},90,"HSFA17","Oversight and Accountability",6,[],{"committeeId":39,"thomasId":59,"name":60,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":61,"startDate":62,"startDateKind":63,"subcommittees":64},"HSGO","House Committee on Oversight and Accountability",26,"2024-03-06","observed",[65],{"committeeId":66,"thomasId":67,"name":68,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":69,"startDate":62,"startDateKind":63,"subcommittees":70},95,"HSGO05","Economic Growth, Energy Policy, and Regulatory Affairs",9,[],{"committeeId":72,"thomasId":73,"name":74,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":75,"startDate":18,"startDateKind":19,"subcommittees":76},13,"HLIG","House Permanent Select Committee on Intelligence",11,[77,82],{"committeeId":78,"thomasId":79,"name":80,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":56,"startDate":18,"startDateKind":19,"subcommittees":81},119,"HLIG01","Central Intelligence Agency",[],{"committeeId":83,"thomasId":84,"name":85,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":25,"startDate":18,"startDateKind":19,"subcommittees":86},120,"HLIG02","National Security Agency and Cyber",[],{"committeeId":88,"thomasId":89,"name":90,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":91,"startDate":92,"startDateKind":63,"subcommittees":93},233,"HSZT","House Task Force on the Attempted Assassination of Donald J. Trump",5,"2024-12-17",[],[95,120],{"congress":96,"committees":97},117,[98,109],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":45,"startDate":100,"startDateKind":19,"subcommittees":101},"minority","2021-01-03",[102,107],{"committeeId":103,"thomasId":104,"name":105,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":56,"startDate":100,"startDateKind":19,"subcommittees":106},73,"HSAS26","Intelligence and Special Operations",[],{"committeeId":36,"thomasId":37,"name":38,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":39,"startDate":100,"startDateKind":19,"subcommittees":108},[],{"committeeId":45,"thomasId":110,"name":111,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":42,"startDate":100,"startDateKind":19,"subcommittees":112},"HSSY","House Committee on Science, Space, and Technology",[113],{"committeeId":114,"thomasId":115,"name":116,"nameIsCurrent":13,"chamber":14,"role":117,"title":118,"partySide":99,"rank":33,"startDate":100,"startDateKind":19,"subcommittees":119},147,"HSSY15","Research and Technology","ranking_member","Ranking Member",[],{"congress":121,"committees":122},116,[123,134],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":61,"startDate":124,"startDateKind":19,"subcommittees":125},"2019-01-03",[126,129],{"committeeId":103,"thomasId":104,"name":127,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":39,"startDate":124,"startDateKind":19,"subcommittees":128},"Intelligence and Emerging Threats and Capabilities",[],{"committeeId":130,"thomasId":131,"name":132,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":91,"startDate":124,"startDateKind":19,"subcommittees":133},71,"HSAS28","Seapower and Projection Forces",[],{"committeeId":45,"thomasId":110,"name":111,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":72,"startDate":124,"startDateKind":19,"subcommittees":135},[136,141],{"committeeId":137,"thomasId":138,"name":139,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":10,"startDate":124,"startDateKind":19,"subcommittees":140},144,"HSSY21","Investigations and Oversight",[],{"committeeId":142,"thomasId":143,"name":144,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":99,"rank":91,"startDate":124,"startDateKind":19,"subcommittees":145},145,"HSSY16","Space and Aeronautics",[],{"slug":147,"bioguideId":148,"hasPortfolioData":149,"name":150,"title":151,"party":152,"state":153,"district":154,"currentMember":13,"role":151,"committees":155,"photoUrl":157,"yearsInCongress":158,"age":159,"bio":160,"portfolio":161,"news":5897,"filingStats":5898,"portfolioSlug":3,"portfolioName":3,"portfolioValue":5903},"michael-waltz","W000823",true,"Michael Waltz","Representative","Republican","Florida","6",[156],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FW000823","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fw000823_200.jpg","2019 - 2025",52,"Michael Waltz is a Representative from Florida.",{"totalValue":162,"cashValue":163,"monthlyChangePercent":164,"sectorDistribution":165,"topHoldings":172,"recentTrades":197,"performanceHistory":228},7409226,2035241,-0.53,[166,169],{"sector":167,"percentage":168},"Financial Services",69.79,{"sector":170,"percentage":171},"Uninvested cash",27.47,[173,177,182,187,192],{"ticker":174,"name":175,"value":176,"percentage":45},"SPY","State Street SPDR S&P 500 ETF",1407902,{"ticker":178,"name":179,"value":180,"percentage":181},"MUB","iShares National Muni Bond ETF",739976,9.99,{"ticker":183,"name":184,"value":185,"percentage":186},"IJH","iShares Core S&P Mid-Cap ETF",405187,5.47,{"ticker":188,"name":189,"value":190,"percentage":191},"VMLUX","Vanguard Limited-Term Tax-Exempt Fund Admiral Shares",365282,4.93,{"ticker":193,"name":194,"value":195,"percentage":196},"IWF","iShares Russell 1000 Growth ETF",362480,4.89,[198,206,208,211,213,215,218,220,222,224],{"date":199,"amount":200,"ticker":201,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":203},"Quarterly",8000.5,"CCLFX","Buy",{"_seconds":204,"_nanoseconds":205},1794450165,111000000,{"date":199,"amount":200,"ticker":201,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":207},{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":209,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":210},"NICHX",{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":174,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":212},{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":209,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":214},{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":216,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":217},"SCHV",{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":174,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":219},{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":183,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":221},{"_seconds":204,"_nanoseconds":205},{"date":199,"amount":200,"ticker":201,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":223},{"_seconds":204,"_nanoseconds":205},{"date":225,"amount":200,"ticker":226,"filingStatus":3,"type":202,"notificationDate":3,"createdAt":227},"Monthly","VWIUX",{"_seconds":204,"_nanoseconds":205},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894],{"date":230,"value":231},"2019-05-02",104199,{"date":233,"value":234},"2019-05-03",105194,{"date":236,"value":237},"2019-05-06",104519,{"date":239,"value":240},"2019-05-07",103053,{"date":242,"value":243},"2019-05-08",102758,{"date":245,"value":246},"2019-05-09",102236,{"date":248,"value":249},"2019-05-10",102681,{"date":251,"value":252},"2019-05-13",100447,{"date":254,"value":255},"2019-05-14",101427,{"date":257,"value":258},"2019-05-15",101673,{"date":260,"value":261},"2019-05-16",102177,{"date":263,"value":264},"2019-05-17",101387,{"date":266,"value":267},"2019-05-20",100849,{"date":269,"value":270},"2019-05-21",101612,{"date":272,"value":273},"2019-05-22",100971,{"date":275,"value":276},"2019-05-23",99629,{"date":278,"value":279},"2019-05-24",100283,{"date":281,"value":282},"2019-05-28",99638,{"date":284,"value":285},"2019-05-29",99102,{"date":287,"value":288},"2019-05-30",99071,{"date":290,"value":291},"2019-05-31",98119,{"date":293,"value":294},"2019-06-03",98643,{"date":296,"value":297},"2019-06-04",100202,{"date":299,"value":300},"2019-06-05",100150,{"date":302,"value":303},"2019-06-06",100388,{"date":305,"value":306},"2019-06-07",101047,{"date":308,"value":309},"2019-06-10",101395,{"date":311,"value":312},"2019-06-11",101714,{"date":314,"value":315},"2019-06-12",101206,{"date":317,"value":318},"2019-06-13",101711,{"date":320,"value":321},"2019-06-14",101177,{"date":323,"value":324},"2019-06-17",101111,{"date":326,"value":327},"2019-06-18",102194,{"date":329,"value":330},"2019-06-19",102559,{"date":332,"value":333},"2019-06-20",103590,{"date":335,"value":336},"2019-06-21",103271,{"date":338,"value":339},"2019-06-24",102991,{"date":341,"value":342},"2019-06-25",102456,{"date":344,"value":345},"2019-06-26",102505,{"date":347,"value":348},"2019-06-27",102636,{"date":350,"value":351},"2019-06-28",103414,{"date":353,"value":354},"2019-07-01",103776,{"date":356,"value":357},"2019-07-02",103696,{"date":359,"value":360},"2019-07-03",104384,{"date":362,"value":363},"2019-07-05",104213,{"date":365,"value":366},"2019-07-08",103578,{"date":368,"value":369},"2019-07-09",103344,{"date":371,"value":372},"2019-07-10",103830,{"date":374,"value":375},"2019-07-11",103885,{"date":377,"value":378},"2019-07-12",104457,{"date":380,"value":381},"2019-07-15",104201,{"date":383,"value":384},"2019-07-16",103919,{"date":386,"value":387},"2019-07-17",103286,{"date":389,"value":390},"2019-07-18",103471,{"date":392,"value":393},"2019-07-19",103272,{"date":395,"value":396},"2019-07-22",103311,{"date":398,"value":399},"2019-07-23",104000,{"date":401,"value":402},"2019-07-24",104659,{"date":404,"value":405},"2019-07-25",103977,{"date":407,"value":408},"2019-07-26",104241,{"date":410,"value":411},"2019-07-29",103990,{"date":413,"value":414},"2019-07-30",103984,{"date":416,"value":417},"2019-07-31",103140,{"date":419,"value":420},"2019-08-01",101866,{"date":422,"value":423},"2019-08-02",101076,{"date":425,"value":426},"2019-08-05",98612,{"date":428,"value":429},"2019-08-06",99303,{"date":431,"value":432},"2019-08-07",99243,{"date":434,"value":435},"2019-08-08",100750,{"date":437,"value":438},"2019-08-09",99941,{"date":440,"value":441},"2019-08-12",98852,{"date":443,"value":444},"2019-08-13",99618,{"date":446,"value":447},"2019-08-14",97156,{"date":449,"value":450},"2019-08-15",97070,{"date":452,"value":453},"2019-08-16",98376,{"date":455,"value":456},"2019-08-19",99318,{"date":458,"value":459},"2019-08-20",98803,{"date":461,"value":462},"2019-08-21",99455,{"date":464,"value":465},"2019-08-22",99339,{"date":467,"value":468},"2019-08-23",97520,{"date":470,"value":291},"2019-08-26",{"date":472,"value":473},"2019-08-27",97738,{"date":475,"value":476},"2019-08-28",98267,{"date":478,"value":479},"2019-08-29",99332,{"date":481,"value":482},"2019-08-30",99676,{"date":484,"value":485},"2019-09-03",99118,{"date":487,"value":488},"2019-09-04",100392,{"date":490,"value":491},"2019-09-05",101484,{"date":493,"value":494},"2019-09-06",101609,{"date":496,"value":497},"2019-09-09",102547,{"date":499,"value":500},"2019-09-10",103121,{"date":502,"value":503},"2019-09-11",103981,{"date":505,"value":506},"2019-09-12",104184,{"date":508,"value":509},"2019-09-13",104539,{"date":511,"value":512},"2019-09-16",104807,{"date":514,"value":515},"2019-09-17",104589,{"date":517,"value":518},"2019-09-18",104223,{"date":520,"value":521},"2019-09-19",104193,{"date":523,"value":524},"2019-09-20",104025,{"date":526,"value":527},"2019-09-23",104004,{"date":529,"value":530},"2019-09-24",103342,{"date":532,"value":533},"2019-09-25",103555,{"date":535,"value":536},"2019-09-26",103247,{"date":538,"value":539},"2019-09-27",102418,{"date":541,"value":542},"2019-09-30",102530,{"date":544,"value":545},"2019-10-01",101397,{"date":547,"value":548},"2019-10-02",100006,{"date":550,"value":551},"2019-10-03",100376,{"date":553,"value":554},"2019-10-04",101281,{"date":556,"value":557},"2019-10-07",100863,{"date":559,"value":560},"2019-10-08",99763,{"date":562,"value":563},"2019-10-09",100387,{"date":565,"value":566},"2019-10-10",101014,{"date":568,"value":569},"2019-10-11",102507,{"date":571,"value":572},"2019-10-14",102289,{"date":574,"value":575},"2019-10-15",103206,{"date":577,"value":578},"2019-10-16",103227,{"date":580,"value":581},"2019-10-17",103701,{"date":583,"value":584},"2019-10-18",103754,{"date":586,"value":587},"2019-10-21",104459,{"date":589,"value":590},"2019-10-22",104543,{"date":592,"value":593},"2019-10-23",104862,{"date":595,"value":596},"2019-10-24",104755,{"date":598,"value":599},"2019-10-25",105255,{"date":601,"value":602},"2019-10-28",105651,{"date":604,"value":605},"2019-10-29",105859,{"date":607,"value":608},"2019-10-30",105741,{"date":610,"value":611},"2019-10-31",105313,{"date":613,"value":611},"2019-11-01",{"date":615,"value":616},"2019-11-04",107308,{"date":618,"value":619},"2019-11-05",107350,{"date":621,"value":622},"2019-11-06",107182,{"date":624,"value":625},"2019-11-07",107641,{"date":627,"value":628},"2019-11-08",107546,{"date":630,"value":631},"2019-11-11",107319,{"date":633,"value":634},"2019-11-12",107260,{"date":636,"value":637},"2019-11-13",106980,{"date":639,"value":640},"2019-11-14",106964,{"date":642,"value":643},"2019-11-15",107661,{"date":645,"value":646},"2019-11-18",107551,{"date":648,"value":649},"2019-11-19",107374,{"date":651,"value":652},"2019-11-20",106942,{"date":654,"value":655},"2019-11-21",106747,{"date":657,"value":658},"2019-11-22",106965,{"date":660,"value":661},"2019-11-25",107746,{"date":663,"value":664},"2019-11-26",107792,{"date":666,"value":667},"2019-11-27",108155,{"date":669,"value":670},"2019-11-29",107437,{"date":672,"value":673},"2019-12-02",106861,{"date":675,"value":676},"2019-12-03",106325,{"date":678,"value":679},"2019-12-04",107171,{"date":681,"value":682},"2019-12-05",107433,{"date":684,"value":685},"2019-12-06",108356,{"date":687,"value":688},"2019-12-09",108119,{"date":690,"value":691},"2019-12-10",108076,{"date":693,"value":694},"2019-12-11",108290,{"date":696,"value":697},"2019-12-12",109235,{"date":699,"value":700},"2019-12-13",109331,{"date":702,"value":703},"2019-12-16",109997,{"date":705,"value":706},"2019-12-17",107844,{"date":708,"value":709},"2019-12-18",107826,{"date":711,"value":712},"2019-12-19",108086,{"date":714,"value":715},"2019-12-20",108355,{"date":717,"value":718},"2019-12-23",108417,{"date":720,"value":721},"2019-12-24",108572,{"date":723,"value":724},"2019-12-26",108933,{"date":726,"value":727},"2019-12-27",109048,{"date":729,"value":730},"2019-12-30",108757,{"date":732,"value":733},"2019-12-31",109058,{"date":735,"value":736},"2020-01-02",109515,{"date":738,"value":739},"2020-01-03",108906,{"date":741,"value":742},"2020-01-06",108864,{"date":744,"value":745},"2020-01-07",108625,{"date":747,"value":748},"2020-01-08",108546,{"date":750,"value":751},"2020-01-09",108796,{"date":753,"value":754},"2020-01-10",108538,{"date":756,"value":757},"2020-01-13",109078,{"date":759,"value":760},"2020-01-14",109114,{"date":762,"value":763},"2020-01-15",109033,{"date":765,"value":766},"2020-01-16",109634,{"date":768,"value":769},"2020-01-17",109752,{"date":771,"value":772},"2020-01-21",109053,{"date":774,"value":763},"2020-01-22",{"date":776,"value":777},"2020-01-23",108844,{"date":779,"value":780},"2020-01-24",107949,{"date":782,"value":783},"2020-01-27",106134,{"date":785,"value":786},"2020-01-28",106773,{"date":788,"value":789},"2020-01-29",106229,{"date":791,"value":792},"2020-01-30",106092,{"date":794,"value":795},"2020-01-31",104376,{"date":797,"value":509},"2020-02-03",{"date":799,"value":800},"2020-02-04",105915,{"date":802,"value":803},"2020-02-05",107331,{"date":805,"value":806},"2020-02-06",107298,{"date":808,"value":809},"2020-02-07",106399,{"date":811,"value":812},"2020-02-10",106588,{"date":814,"value":815},"2020-02-11",107432,{"date":817,"value":818},"2020-02-12",108059,{"date":820,"value":821},"2020-02-13",107899,{"date":823,"value":824},"2020-02-14",107781,{"date":826,"value":827},"2020-02-18",107157,{"date":829,"value":830},"2020-02-19",107530,{"date":832,"value":833},"2020-02-20",107325,{"date":835,"value":836},"2020-02-21",106720,{"date":838,"value":839},"2020-02-24",103288,{"date":841,"value":842},"2020-02-25",100563,{"date":844,"value":845},"2020-02-26",99705,{"date":847,"value":848},"2020-02-27",96222,{"date":850,"value":851},"2020-02-28",95047,{"date":853,"value":854},"2020-03-02",97527,{"date":856,"value":857},"2020-03-03",96013,{"date":859,"value":860},"2020-03-04",98568,{"date":862,"value":863},"2020-03-05",95566,{"date":865,"value":866},"2020-03-06",93578,{"date":868,"value":869},"2020-03-09",85518,{"date":871,"value":872},"2020-03-10",88544,{"date":874,"value":875},"2020-03-11",84273,{"date":877,"value":875},"2020-03-12",{"date":879,"value":880},"2020-03-13",80878,{"date":882,"value":883},"2020-03-16",71461,{"date":885,"value":886},"2020-03-17",74065,{"date":888,"value":889},"2020-03-18",68483,{"date":891,"value":892},"2020-03-19",69396,{"date":894,"value":895},"2020-03-20",68053,{"date":897,"value":898},"2020-03-23",66399,{"date":900,"value":901},"2020-03-24",72183,{"date":903,"value":904},"2020-03-25",74080,{"date":906,"value":907},"2020-03-26",78002,{"date":909,"value":910},"2020-03-27",75634,{"date":912,"value":913},"2020-03-30",76486,{"date":915,"value":916},"2020-03-31",75832,{"date":918,"value":919},"2020-04-01",72488,{"date":921,"value":922},"2020-04-02",73561,{"date":924,"value":925},"2020-04-03",72128,{"date":927,"value":928},"2020-04-06",76397,{"date":930,"value":931},"2020-04-07",77327,{"date":933,"value":934},"2020-04-08",79875,{"date":936,"value":937},"2020-04-09",82013,{"date":939,"value":940},"2020-04-13",80738,{"date":942,"value":943},"2020-04-14",82011,{"date":945,"value":946},"2020-04-15",79065,{"date":948,"value":949},"2020-04-16",78768,{"date":951,"value":952},"2020-04-17",81318,{"date":954,"value":955},"2020-04-20",79969,{"date":957,"value":958},"2020-04-21",77965,{"date":960,"value":961},"2020-04-22",79151,{"date":963,"value":964},"2020-04-23",79565,{"date":966,"value":967},"2020-04-24",80286,{"date":969,"value":970},"2020-04-27",82185,{"date":972,"value":973},"2020-04-28",83057,{"date":975,"value":976},"2020-04-29",85693,{"date":978,"value":979},"2020-04-30",84151,{"date":981,"value":982},"2020-05-01",81911,{"date":984,"value":985},"2020-05-04",81622,{"date":987,"value":988},"2020-05-05",81953,{"date":990,"value":991},"2020-05-06",80874,{"date":993,"value":994},"2020-05-07",81999,{"date":996,"value":997},"2020-05-08",83948,{"date":999,"value":1000},"2020-05-11",83132,{"date":1002,"value":1003},"2020-05-12",81233,{"date":1005,"value":1006},"2020-05-13",79562,{"date":1008,"value":1009},"2020-05-14",79970,{"date":1011,"value":1012},"2020-05-15",80139,{"date":1014,"value":1015},"2020-05-18",83821,{"date":1017,"value":1018},"2020-05-19",82890,{"date":1020,"value":1021},"2020-05-20",84440,{"date":1023,"value":1024},"2020-05-21",84002,{"date":1026,"value":1027},"2020-05-22",83860,{"date":1029,"value":1030},"2020-05-26",86583,{"date":1032,"value":1033},"2020-05-27",88427,{"date":1035,"value":1036},"2020-05-28",87781,{"date":1038,"value":1039},"2020-05-29",87612,{"date":1041,"value":1042},"2020-06-01",88519,{"date":1044,"value":1045},"2020-06-02",89645,{"date":1047,"value":1048},"2020-06-03",91690,{"date":1050,"value":1051},"2020-06-04",92137,{"date":1053,"value":1054},"2020-06-05",94749,{"date":1056,"value":1057},"2020-06-08",96352,{"date":1059,"value":1060},"2020-06-09",94714,{"date":1062,"value":1063},"2020-06-10",93101,{"date":1065,"value":1066},"2020-06-11",87311,{"date":1068,"value":1069},"2020-06-12",88910,{"date":1071,"value":1072},"2020-06-15",89530,{"date":1074,"value":1075},"2020-06-16",91007,{"date":1077,"value":1078},"2020-06-17",90214,{"date":1080,"value":1081},"2020-06-18",90002,{"date":1083,"value":1084},"2020-06-19",89464,{"date":1086,"value":1087},"2020-06-22",89842,{"date":1089,"value":1090},"2020-06-23",90118,{"date":1092,"value":1093},"2020-06-24",87525,{"date":1095,"value":1096},"2020-06-25",88375,{"date":1098,"value":1099},"2020-06-26",86781,{"date":1101,"value":1102},"2020-06-29",87863,{"date":1104,"value":1105},"2020-06-30",88693,{"date":1107,"value":1108},"2020-07-01",88451,{"date":1110,"value":1111},"2020-07-02",88983,{"date":1113,"value":1114},"2020-07-06",90369,{"date":1116,"value":1117},"2020-07-07",89037,{"date":1119,"value":1120},"2020-07-08",89485,{"date":1122,"value":1123},"2020-07-09",88168,{"date":1125,"value":1126},"2020-07-10",89340,{"date":1128,"value":1129},"2020-07-13",89107,{"date":1131,"value":1090},"2020-07-14",{"date":1133,"value":1134},"2020-07-15",91650,{"date":1136,"value":1137},"2020-07-16",91290,{"date":1139,"value":1140},"2020-07-17",91526,{"date":1142,"value":1143},"2020-07-20",91355,{"date":1145,"value":1146},"2020-07-21",92520,{"date":1148,"value":1149},"2020-07-22",92912,{"date":1151,"value":1152},"2020-07-23",92784,{"date":1154,"value":1155},"2020-07-24",92124,{"date":1157,"value":1158},"2020-07-27",92846,{"date":1160,"value":1161},"2020-07-28",92554,{"date":1163,"value":1164},"2020-07-29",93785,{"date":1166,"value":1167},"2020-07-30",92730,{"date":1169,"value":1170},"2020-07-31",92088,{"date":1172,"value":1173},"2020-08-03",92749,{"date":1175,"value":1176},"2020-08-04",93423,{"date":1178,"value":1179},"2020-08-05",94374,{"date":1181,"value":1182},"2020-08-06",94440,{"date":1184,"value":1185},"2020-08-07",94812,{"date":1187,"value":1188},"2020-08-10",95603,{"date":1190,"value":1191},"2020-08-11",95632,{"date":1193,"value":1194},"2020-08-12",96529,{"date":1196,"value":1197},"2020-08-13",96093,{"date":1199,"value":1200},"2020-08-14",96165,{"date":1202,"value":1203},"2020-08-17",96428,{"date":1205,"value":1206},"2020-08-18",96134,{"date":1208,"value":1209},"2020-08-19",95605,{"date":1211,"value":1212},"2020-08-20",95195,{"date":1214,"value":1215},"2020-08-21",94963,{"date":1217,"value":1218},"2020-08-24",96212,{"date":1220,"value":1221},"2020-08-25",96304,{"date":1223,"value":1224},"2020-08-26",96335,{"date":1226,"value":1227},"2020-08-27",96476,{"date":1229,"value":1230},"2020-08-28",97239,{"date":1232,"value":1233},"2020-08-31",96443,{"date":1235,"value":1236},"2020-09-01",96803,{"date":1238,"value":1239},"2020-09-02",97657,{"date":1241,"value":1242},"2020-09-03",95860,{"date":1244,"value":1245},"2020-09-04",96019,{"date":1247,"value":1248},"2020-09-08",94530,{"date":1250,"value":1251},"2020-09-09",95653,{"date":1253,"value":1254},"2020-09-10",94510,{"date":1256,"value":1257},"2020-09-11",94993,{"date":1259,"value":1260},"2020-09-14",96268,{"date":1262,"value":1263},"2020-09-15",96400,{"date":1265,"value":1266},"2020-09-16",97040,{"date":1268,"value":1269},"2020-09-17",96830,{"date":1271,"value":1272},"2020-09-18",96178,{"date":1274,"value":1275},"2020-09-21",93542,{"date":1277,"value":1278},"2020-09-22",93638,{"date":1280,"value":1281},"2020-09-23",91830,{"date":1283,"value":1284},"2020-09-24",91918,{"date":1286,"value":1287},"2020-09-25",92590,{"date":1289,"value":1290},"2020-09-28",94283,{"date":1292,"value":1293},"2020-09-29",93334,{"date":1295,"value":1296},"2020-09-30",93807,{"date":1298,"value":1299},"2020-10-01",94287,{"date":1301,"value":1302},"2020-10-02",94457,{"date":1304,"value":1305},"2020-10-05",96157,{"date":1307,"value":1308},"2020-10-06",95521,{"date":1310,"value":1311},"2020-10-07",96709,{"date":1313,"value":1314},"2020-10-08",97803,{"date":1316,"value":1317},"2020-10-09",98165,{"date":1319,"value":1320},"2020-10-12",98732,{"date":1322,"value":1323},"2020-10-13",97607,{"date":1325,"value":1326},"2020-10-14",97338,{"date":1328,"value":1329},"2020-10-15",97388,{"date":1331,"value":1332},"2020-10-16",97311,{"date":1334,"value":1335},"2020-10-19",96577,{"date":1337,"value":1338},"2020-10-20",97232,{"date":1340,"value":1341},"2020-10-21",97096,{"date":1343,"value":1344},"2020-10-22",97750,{"date":1346,"value":1347},"2020-10-23",98015,{"date":1349,"value":1350},"2020-10-26",96140,{"date":1352,"value":1353},"2020-10-27",95090,{"date":1355,"value":1356},"2020-10-28",92382,{"date":1358,"value":1359},"2020-10-29",93027,{"date":1361,"value":1152},"2020-10-30",{"date":1363,"value":1364},"2020-11-02",94302,{"date":1366,"value":1367},"2020-11-03",96138,{"date":1369,"value":1370},"2020-11-04",96281,{"date":1372,"value":1373},"2020-11-05",98339,{"date":1375,"value":1376},"2020-11-06",98092,{"date":1378,"value":1379},"2020-11-09",101318,{"date":1381,"value":1382},"2020-11-10",102587,{"date":1384,"value":1385},"2020-11-11",102661,{"date":1387,"value":1388},"2020-11-12",101401,{"date":1390,"value":1391},"2020-11-13",103111,{"date":1393,"value":1394},"2020-11-16",104981,{"date":1396,"value":1397},"2020-11-17",104842,{"date":1399,"value":1400},"2020-11-18",104182,{"date":1402,"value":1403},"2020-11-19",104426,{"date":1405,"value":1406},"2020-11-20",104328,{"date":1408,"value":1409},"2020-11-23",105534,{"date":1411,"value":1412},"2020-11-24",107597,{"date":1414,"value":1415},"2020-11-25",106984,{"date":1417,"value":1418},"2020-11-27",107271,{"date":1420,"value":1421},"2020-11-30",105499,{"date":1423,"value":1424},"2020-12-01",107071,{"date":1426,"value":815},"2020-12-02",{"date":1428,"value":1429},"2020-12-03",107953,{"date":1431,"value":1432},"2020-12-04",109428,{"date":1434,"value":1435},"2020-12-07",108747,{"date":1437,"value":1438},"2020-12-08",108999,{"date":1440,"value":1441},"2020-12-09",108892,{"date":1443,"value":1444},"2020-12-10",109026,{"date":1446,"value":1447},"2020-12-11",108590,{"date":1449,"value":1450},"2020-12-14",107909,{"date":1452,"value":1453},"2020-12-15",109512,{"date":1455,"value":1456},"2020-12-16",108792,{"date":1458,"value":1459},"2020-12-17",109604,{"date":1461,"value":1462},"2020-12-18",108960,{"date":1464,"value":1465},"2020-12-21",108177,{"date":1467,"value":1468},"2020-12-22",107607,{"date":1470,"value":1471},"2020-12-23",108781,{"date":1473,"value":1474},"2020-12-24",109057,{"date":1476,"value":1477},"2020-12-28",109377,{"date":1479,"value":1480},"2020-12-29",109453,{"date":1482,"value":1483},"2020-12-30",110071,{"date":1485,"value":1486},"2020-12-31",110407,{"date":1488,"value":1489},"2021-01-04",3859725,{"date":1491,"value":1492},"2021-01-05",3861842,{"date":1494,"value":1495},"2021-01-06",3864041,{"date":1497,"value":1498},"2021-01-07",3864374,{"date":1500,"value":1501},"2021-01-08",3863731,{"date":1503,"value":1504},"2021-01-11",3862755,{"date":1506,"value":1507},"2021-01-12",3863898,{"date":1509,"value":1510},"2021-01-13",3863660,{"date":1512,"value":1513},"2021-01-14",3864674,{"date":1515,"value":1516},"2021-01-15",3863792,{"date":1518,"value":1519},"2021-01-19",4043336,{"date":1521,"value":1522},"2021-01-20",4980192,{"date":1524,"value":1525},"2021-01-21",4975764,{"date":1527,"value":1528},"2021-01-22",4974969,{"date":1530,"value":1531},"2021-01-25",4972871,{"date":1533,"value":1534},"2021-01-26",4967708,{"date":1536,"value":1537},"2021-01-27",4937648,{"date":1539,"value":1540},"2021-01-28",4948291,{"date":1542,"value":1543},"2021-01-29",4925205,{"date":1545,"value":1546},"2021-02-01",4946760,{"date":1548,"value":1549},"2021-02-02",4962426,{"date":1551,"value":1552},"2021-02-03",4963444,{"date":1554,"value":1555},"2021-02-04",4977965,{"date":1557,"value":1558},"2021-02-05",4985966,{"date":1560,"value":1561},"2021-02-08",5002055,{"date":1563,"value":1564},"2021-02-09",5003225,{"date":1566,"value":1567},"2021-02-10",5001620,{"date":1569,"value":1570},"2021-02-11",5007191,{"date":1572,"value":1573},"2021-02-12",5505060,{"date":1575,"value":1576},"2021-02-16",5611657,{"date":1578,"value":1579},"2021-02-17",5607529,{"date":1581,"value":1582},"2021-02-18",5594020,{"date":1584,"value":1585},"2021-02-19",5601570,{"date":1587,"value":1588},"2021-02-22",5592168,{"date":1590,"value":1591},"2021-02-23",5591521,{"date":1593,"value":1594},"2021-02-24",5607157,{"date":1596,"value":1597},"2021-02-25",5571773,{"date":1599,"value":1600},"2021-02-26",5832028,{"date":1602,"value":1603},"2021-03-01",5865593,{"date":1605,"value":1606},"2021-03-02",5852770,{"date":1608,"value":1609},"2021-03-03",5841759,{"date":1611,"value":1612},"2021-03-04",5998053,{"date":1614,"value":1615},"2021-03-05",6028707,{"date":1617,"value":1618},"2021-03-08",6032286,{"date":1620,"value":1621},"2021-03-09",6044367,{"date":1623,"value":1624},"2021-03-10",6058662,{"date":1626,"value":1627},"2021-03-11",6075378,{"date":1629,"value":1630},"2021-03-12",6082523,{"date":1632,"value":1633},"2021-03-15",6093286,{"date":1635,"value":1636},"2021-03-16",6085192,{"date":1638,"value":1639},"2021-03-17",6090514,{"date":1641,"value":1642},"2021-03-18",6061985,{"date":1644,"value":1645},"2021-03-19",6057599,{"date":1647,"value":1648},"2021-03-22",6060905,{"date":1650,"value":1651},"2021-03-23",6039637,{"date":1653,"value":1654},"2021-03-24",6035193,{"date":1656,"value":1657},"2021-03-25",6051747,{"date":1659,"value":1660},"2021-03-26",6078275,{"date":1662,"value":1663},"2021-03-29",6065293,{"date":1665,"value":1666},"2021-03-30",6069171,{"date":1668,"value":1669},"2021-03-31",6071728,{"date":1671,"value":1672},"2021-04-01",6164714,{"date":1674,"value":1675},"2021-04-05",6357273,{"date":1677,"value":1678},"2021-04-06",6357801,{"date":1680,"value":1681},"2021-04-07",6355045,{"date":1683,"value":1684},"2021-04-08",6362988,{"date":1686,"value":1687},"2021-04-09",6373194,{"date":1689,"value":1690},"2021-04-12",6374899,{"date":1692,"value":1693},"2021-04-13",6372684,{"date":1695,"value":1696},"2021-04-14",6376147,{"date":1698,"value":1699},"2021-04-15",6390298,{"date":1701,"value":1702},"2021-04-16",6399268,{"date":1704,"value":1705},"2021-04-19",6390800,{"date":1707,"value":1708},"2021-04-20",6372767,{"date":1710,"value":1711},"2021-04-21",6394562,{"date":1713,"value":1714},"2021-04-22",6382130,{"date":1716,"value":1717},"2021-04-23",6402909,{"date":1719,"value":1720},"2021-04-26",6407120,{"date":1722,"value":1723},"2021-04-27",6408650,{"date":1725,"value":1726},"2021-04-28",6407865,{"date":1728,"value":1729},"2021-04-29",6415286,{"date":1731,"value":1732},"2021-04-30",6398955,{"date":1734,"value":1735},"2021-05-03",6407787,{"date":1737,"value":1738},"2021-05-04",6400493,{"date":1740,"value":1741},"2021-05-05",6401458,{"date":1743,"value":1744},"2021-05-06",6413210,{"date":1746,"value":1747},"2021-05-07",6429948,{"date":1749,"value":1750},"2021-05-10",6413888,{"date":1752,"value":1753},"2021-05-11",6396396,{"date":1755,"value":1756},"2021-05-12",6352914,{"date":1758,"value":1759},"2021-05-13",6382603,{"date":1761,"value":1762},"2021-05-14",6413140,{"date":1764,"value":1765},"2021-05-17",6407479,{"date":1767,"value":1768},"2021-05-18",6388329,{"date":1770,"value":1771},"2021-05-19",6378814,{"date":1773,"value":1774},"2021-05-20",6394517,{"date":1776,"value":1777},"2021-05-21",6396565,{"date":1779,"value":1780},"2021-05-24",6411634,{"date":1782,"value":1783},"2021-05-25",6403045,{"date":1785,"value":1786},"2021-05-26",6411896,{"date":1788,"value":1789},"2021-05-27",6418881,{"date":1791,"value":1792},"2021-05-28",6421896,{"date":1794,"value":1795},"2021-06-01",6427852,{"date":1797,"value":1798},"2021-06-02",6429995,{"date":1800,"value":1801},"2021-06-03",6420140,{"date":1803,"value":1804},"2021-06-04",6436798,{"date":1806,"value":1807},"2021-06-07",6436697,{"date":1809,"value":1810},"2021-06-08",6441164,{"date":1812,"value":1813},"2021-06-09",6436353,{"date":1815,"value":1816},"2021-06-10",6442368,{"date":1818,"value":1819},"2021-06-11",6448108,{"date":1821,"value":1822},"2021-06-14",6442807,{"date":1824,"value":1825},"2021-06-15",6441070,{"date":1827,"value":1828},"2021-06-16",6425363,{"date":1830,"value":1831},"2021-06-17",6399502,{"date":1833,"value":1834},"2021-06-18",6357118,{"date":1836,"value":1837},"2021-06-21",6397875,{"date":1839,"value":1840},"2021-06-22",6401927,{"date":1842,"value":1843},"2021-06-23",6396884,{"date":1845,"value":1846},"2021-06-24",6408954,{"date":1848,"value":1849},"2021-06-25",6420709,{"date":1851,"value":1852},"2021-06-28",6411447,{"date":1854,"value":1855},"2021-06-29",6406828,{"date":1857,"value":1858},"2021-06-30",6412836,{"date":1860,"value":1861},"2021-07-01",6428947,{"date":1863,"value":1864},"2021-07-02",6436640,{"date":1866,"value":1867},"2021-07-06",6422339,{"date":1869,"value":1870},"2021-07-07",6429275,{"date":1872,"value":1873},"2021-07-08",6405922,{"date":1875,"value":1876},"2021-07-09",6441180,{"date":1878,"value":1879},"2021-07-12",6450225,{"date":1881,"value":1882},"2021-07-13",6431150,{"date":1884,"value":1885},"2021-07-14",6428584,{"date":1887,"value":1888},"2021-07-15",6422988,{"date":1890,"value":1891},"2021-07-16",6402052,{"date":1893,"value":1894},"2021-07-19",6360804,{"date":1896,"value":1897},"2021-07-20",6404854,{"date":1899,"value":1900},"2021-07-21",6427285,{"date":1902,"value":1903},"2021-07-22",6419729,{"date":1905,"value":1906},"2021-07-23",6439137,{"date":1908,"value":1909},"2021-07-26",6446200,{"date":1911,"value":1912},"2021-07-27",6438797,{"date":1914,"value":1915},"2021-07-28",6448023,{"date":1917,"value":1918},"2021-07-29",6464485,{"date":1920,"value":1921},"2021-07-30",6452020,{"date":1923,"value":1924},"2021-08-02",6447754,{"date":1926,"value":1927},"2021-08-03",6463467,{"date":1929,"value":1930},"2021-08-04",6449620,{"date":1932,"value":1933},"2021-08-05",6466904,{"date":1935,"value":1936},"2021-08-06",6466191,{"date":1938,"value":1939},"2021-08-09",6460060,{"date":1941,"value":1942},"2021-08-10",6463896,{"date":1944,"value":1945},"2021-08-11",6476867,{"date":1947,"value":1948},"2021-08-12",6479637,{"date":1950,"value":1951},"2021-08-13",6480169,{"date":1953,"value":1954},"2021-08-16",6476727,{"date":1956,"value":1957},"2021-08-17",6457435,{"date":1959,"value":1960},"2021-08-18",6433911,{"date":1962,"value":1963},"2021-08-19",6422600,{"date":1965,"value":1966},"2021-08-20",6445366,{"date":1968,"value":1969},"2021-08-23",6470383,{"date":1971,"value":1972},"2021-08-24",6480335,{"date":1974,"value":1975},"2021-08-25",6488646,{"date":1977,"value":1978},"2021-08-26",6469217,{"date":1980,"value":1981},"2021-08-27",6504296,{"date":1983,"value":1984},"2021-08-30",6504761,{"date":1986,"value":1987},"2021-08-31",6499206,{"date":1989,"value":1990},"2021-09-01",6504865,{"date":1992,"value":1993},"2021-09-02",6518790,{"date":1995,"value":1996},"2021-09-03",6514507,{"date":1998,"value":1999},"2021-09-07",6494046,{"date":2001,"value":2002},"2021-09-08",6485118,{"date":2004,"value":2005},"2021-09-09",6477427,{"date":2007,"value":2008},"2021-09-10",6456642,{"date":2010,"value":2011},"2021-09-13",6465252,{"date":2013,"value":2014},"2021-09-14",6446879,{"date":2016,"value":2017},"2021-09-15",6467594,{"date":2019,"value":2020},"2021-09-16",6458729,{"date":2022,"value":2023},"2021-09-17",6441210,{"date":2025,"value":2026},"2021-09-20",6398940,{"date":2028,"value":2029},"2021-09-21",6399022,{"date":2031,"value":2032},"2021-09-22",6422154,{"date":2034,"value":2035},"2021-09-23",6448273,{"date":2037,"value":2038},"2021-09-24",6443339,{"date":2040,"value":2041},"2021-09-27",6449340,{"date":2043,"value":2044},"2021-09-28",6401088,{"date":2046,"value":2047},"2021-09-29",6398904,{"date":2049,"value":2050},"2021-09-30",6372321,{"date":2052,"value":2053},"2021-10-01",6402257,{"date":2055,"value":2056},"2021-10-04",6383077,{"date":2058,"value":2059},"2021-10-05",6397824,{"date":2061,"value":2062},"2021-10-06",6402464,{"date":2064,"value":2065},"2021-10-07",6425899,{"date":2067,"value":2068},"2021-10-08",6418905,{"date":2070,"value":2071},"2021-10-11",6405401,{"date":2073,"value":2074},"2021-10-12",6409251,{"date":2076,"value":2077},"2021-10-13",6422552,{"date":2079,"value":2080},"2021-10-14",6457372,{"date":2082,"value":2083},"2021-10-15",6465871,{"date":2085,"value":2086},"2021-10-18",6467972,{"date":2088,"value":2089},"2021-10-19",6484420,{"date":2091,"value":2092},"2021-10-20",6497590,{"date":2094,"value":2095},"2021-10-21",6499442,{"date":2097,"value":2098},"2021-10-22",6500675,{"date":2100,"value":2101},"2021-10-25",6514934,{"date":2103,"value":2104},"2021-10-26",6509360,{"date":2106,"value":2107},"2021-10-27",6486741,{"date":2109,"value":2110},"2021-10-28",6511102,{"date":2112,"value":2113},"2021-10-29",6509140,{"date":2115,"value":2116},"2021-11-01",6531349,{"date":2118,"value":2119},"2021-11-02",6532304,{"date":2121,"value":2122},"2021-11-03",6546051,{"date":2124,"value":2125},"2021-11-04",6548079,{"date":2127,"value":2128},"2021-11-05",6560369,{"date":2130,"value":2131},"2021-11-08",6562948,{"date":2133,"value":2134},"2021-11-09",6557443,{"date":2136,"value":2137},"2021-11-10",6538843,{"date":2139,"value":2140},"2021-11-11",6543257,{"date":2142,"value":2143},"2021-11-12",6554789,{"date":2145,"value":2146},"2021-11-15",6554489,{"date":2148,"value":2149},"2021-11-16",6556885,{"date":2151,"value":2152},"2021-11-17",6545069,{"date":2154,"value":2155},"2021-11-18",6540524,{"date":2157,"value":2158},"2021-11-19",6529622,{"date":2160,"value":2161},"2021-11-22",6520507,{"date":2163,"value":2164},"2021-11-23",6519324,{"date":2166,"value":2167},"2021-11-24",6525084,{"date":2169,"value":2170},"2021-11-26",6473383,{"date":2172,"value":2173},"2021-11-29",6485779,{"date":2175,"value":2176},"2021-11-30",6438321,{"date":2178,"value":2179},"2021-12-01",6407958,{"date":2181,"value":2182},"2021-12-02",6444605,{"date":2184,"value":2185},"2021-12-03",6425350,{"date":2187,"value":2188},"2021-12-06",6454418,{"date":2190,"value":2191},"2021-12-07",6495186,{"date":2193,"value":2194},"2021-12-08",6502635,{"date":2196,"value":2197},"2021-12-09",6477987,{"date":2199,"value":2200},"2021-12-10",6488289,{"date":2202,"value":2203},"2021-12-13",6465623,{"date":2205,"value":2206},"2021-12-14",6451801,{"date":2208,"value":2209},"2021-12-15",6480468,{"date":2211,"value":2212},"2021-12-16",6467136,{"date":2214,"value":2215},"2021-12-17",6453023,{"date":2217,"value":2218},"2021-12-20",6423124,{"date":2220,"value":2221},"2021-12-21",6463063,{"date":2223,"value":2224},"2021-12-22",6481289,{"date":2226,"value":2227},"2021-12-23",6493259,{"date":2229,"value":2230},"2021-12-27",6517859,{"date":2232,"value":2233},"2021-12-28",6515914,{"date":2235,"value":2236},"2021-12-29",6518804,{"date":2238,"value":2239},"2021-12-30",6513981,{"date":2241,"value":2242},"2021-12-31",6511835,{"date":2244,"value":2245},"2022-01-03",6519574,{"date":2247,"value":2248},"2022-01-04",6524249,{"date":2250,"value":2251},"2022-01-05",6482453,{"date":2253,"value":2254},"2022-01-06",6480386,{"date":2256,"value":2257},"2022-01-07",6473244,{"date":2259,"value":2260},"2022-01-10",6466518,{"date":2262,"value":2263},"2022-01-11",6488239,{"date":2265,"value":2266},"2022-01-12",6486613,{"date":2268,"value":2269},"2022-01-13",6465411,{"date":2271,"value":2272},"2022-01-14",6462087,{"date":2274,"value":2275},"2022-01-18",6421680,{"date":2277,"value":2278},"2022-01-19",6402132,{"date":2280,"value":2281},"2022-01-20",6378321,{"date":2283,"value":2284},"2022-01-21",6340372,{"date":2286,"value":2287},"2022-01-24",6355880,{"date":2289,"value":2290},"2022-01-25",6330726,{"date":2292,"value":2293},"2022-01-26",6313771,{"date":2295,"value":2296},"2022-01-27",6293652,{"date":2298,"value":2299},"2022-01-28",6328914,{"date":2301,"value":2302},"2022-01-31",6368260,{"date":2304,"value":2305},"2022-02-01",6387091,{"date":2307,"value":2308},"2022-02-02",6396834,{"date":2310,"value":2311},"2022-02-03",6357639,{"date":2313,"value":2314},"2022-02-04",6361601,{"date":2316,"value":2317},"2022-02-07",6359259,{"date":2319,"value":2320},"2022-02-08",6377166,{"date":2322,"value":2323},"2022-02-09",6410124,{"date":2325,"value":2326},"2022-02-10",6370678,{"date":2328,"value":2329},"2022-02-11",6341100,{"date":2331,"value":2332},"2022-02-14",6329625,{"date":2334,"value":2335},"2022-02-15",6361956,{"date":2337,"value":2338},"2022-02-16",6366488,{"date":2340,"value":2341},"2022-02-17",6328725,{"date":2343,"value":2344},"2022-02-18",6318802,{"date":2346,"value":2347},"2022-02-22",6297561,{"date":2349,"value":2350},"2022-02-23",6266330,{"date":2352,"value":2353},"2022-02-24",6283256,{"date":2355,"value":2356},"2022-02-25",6334254,{"date":2358,"value":2359},"2022-02-28",6331109,{"date":2361,"value":2362},"2022-03-01",6301860,{"date":2364,"value":2365},"2022-03-02",6339780,{"date":2367,"value":2368},"2022-03-03",6332960,{"date":2370,"value":2371},"2022-03-04",6318781,{"date":2373,"value":2374},"2022-03-07",6263549,{"date":2376,"value":2377},"2022-03-08",6253831,{"date":2379,"value":2380},"2022-03-09",6292832,{"date":2382,"value":2383},"2022-03-10",6284891,{"date":2385,"value":2386},"2022-03-11",6260478,{"date":2388,"value":2389},"2022-03-14",6245235,{"date":2391,"value":2392},"2022-03-15",6272999,{"date":2394,"value":2395},"2022-03-16",6318015,{"date":2397,"value":2398},"2022-03-17",6344983,{"date":2400,"value":2401},"2022-03-18",6357477,{"date":2403,"value":2404},"2022-03-21",6358888,{"date":2406,"value":2407},"2022-03-22",6375368,{"date":2409,"value":2410},"2022-03-23",6348952,{"date":2412,"value":2413},"2022-03-24",6372381,{"date":2415,"value":2416},"2022-03-25",6383927,{"date":2418,"value":2419},"2022-03-28",6388518,{"date":2421,"value":2422},"2022-03-29",6418160,{"date":2424,"value":2425},"2022-03-30",6400292,{"date":2427,"value":2428},"2022-03-31",6371357,{"date":2430,"value":2431},"2022-04-01",6380473,{"date":2433,"value":2434},"2022-04-04",6387000,{"date":2436,"value":2437},"2022-04-05",6361916,{"date":2439,"value":2440},"2022-04-06",6347560,{"date":2442,"value":2443},"2022-04-07",6355573,{"date":2445,"value":2446},"2022-04-08",6355846,{"date":2448,"value":2449},"2022-04-11",6331037,{"date":2451,"value":2452},"2022-04-12",6327789,{"date":2454,"value":2455},"2022-04-13",6350914,{"date":2457,"value":2458},"2022-04-14",6333489,{"date":2460,"value":2461},"2022-04-18",6331354,{"date":2463,"value":2464},"2022-04-19",6361399,{"date":2466,"value":2467},"2022-04-20",6371341,{"date":2469,"value":2470},"2022-04-21",6340981,{"date":2472,"value":2473},"2022-04-22",6286226,{"date":2475,"value":2476},"2022-04-25",6290337,{"date":2478,"value":2479},"2022-04-26",6240771,{"date":2481,"value":2482},"2022-04-27",6242850,{"date":2484,"value":2485},"2022-04-28",6280075,{"date":2487,"value":2488},"2022-04-29",6214258,{"date":2490,"value":2491},"2022-05-02",6216789,{"date":2493,"value":2494},"2022-05-03",6229538,{"date":2496,"value":2497},"2022-05-04",6287933,{"date":2499,"value":2500},"2022-05-05",6222044,{"date":2502,"value":2503},"2022-05-06",6207559,{"date":2505,"value":2506},"2022-05-09",6145491,{"date":2508,"value":2509},"2022-05-10",6138329,{"date":2511,"value":2512},"2022-05-11",6114415,{"date":2514,"value":2515},"2022-05-12",6113219,{"date":2517,"value":2518},"2022-05-13",6151787,{"date":2520,"value":2521},"2022-05-16",6149673,{"date":2523,"value":2524},"2022-05-17",6187852,{"date":2526,"value":2527},"2022-05-18",6113786,{"date":2529,"value":2530},"2022-05-19",6107851,{"date":2532,"value":2533},"2022-05-20",6109075,{"date":2535,"value":2536},"2022-05-23",6139307,{"date":2538,"value":2539},"2022-05-24",6133736,{"date":2541,"value":2542},"2022-05-25",6153728,{"date":2544,"value":2545},"2022-05-26",6189554,{"date":2547,"value":2548},"2022-05-27",6233218,{"date":2550,"value":2551},"2022-05-31",6216353,{"date":2553,"value":2554},"2022-06-01",6200763,{"date":2556,"value":2557},"2022-06-02",6236880,{"date":2559,"value":2560},"2022-06-03",6211837,{"date":2562,"value":2563},"2022-06-06",6216495,{"date":2565,"value":2566},"2022-06-07",6237019,{"date":2568,"value":2569},"2022-06-08",6209103,{"date":2571,"value":2572},"2022-06-09",6161519,{"date":2574,"value":2575},"2022-06-10",6113551,{"date":2577,"value":2578},"2022-06-13",6025478,{"date":2580,"value":2581},"2022-06-14",6010893,{"date":2583,"value":2584},"2022-06-15",6032971,{"date":2586,"value":2587},"2022-06-16",5973360,{"date":2589,"value":2590},"2022-06-17",5974349,{"date":2592,"value":2593},"2022-06-21",6010512,{"date":2595,"value":2596},"2022-06-22",6008482,{"date":2598,"value":2599},"2022-06-23",6023951,{"date":2601,"value":2602},"2022-06-24",6080414,{"date":2604,"value":2605},"2022-06-27",6078557,{"date":2607,"value":2608},"2022-06-28",6046534,{"date":2610,"value":2611},"2022-06-29",6034769,{"date":2613,"value":2614},"2022-06-30",6023242,{"date":2616,"value":2617},"2022-07-01",6046844,{"date":2619,"value":2620},"2022-07-05",6041393,{"date":2622,"value":2623},"2022-07-06",6042245,{"date":2625,"value":2626},"2022-07-07",6069878,{"date":2628,"value":2629},"2022-07-08",6066421,{"date":2631,"value":2632},"2022-07-11",6048865,{"date":2634,"value":2635},"2022-07-12",6039146,{"date":2637,"value":2638},"2022-07-13",6027883,{"date":2640,"value":2641},"2022-07-14",6015271,{"date":2643,"value":2644},"2022-07-15",6049353,{"date":2646,"value":2647},"2022-07-18",6038135,{"date":2649,"value":2650},"2022-07-19",6086991,{"date":2652,"value":2653},"2022-07-20",6096818,{"date":2655,"value":2656},"2022-07-21",6113013,{"date":2658,"value":2659},"2022-07-22",6104172,{"date":2661,"value":2662},"2022-07-25",6111027,{"date":2664,"value":2665},"2022-07-26",6097699,{"date":2667,"value":2668},"2022-07-27",6136104,{"date":2670,"value":2671},"2022-07-28",6166007,{"date":2673,"value":2674},"2022-07-29",6190170,{"date":2676,"value":2677},"2022-08-01",6189005,{"date":2679,"value":2680},"2022-08-02",6175481,{"date":2682,"value":2683},"2022-08-03",6196916,{"date":2685,"value":2686},"2022-08-04",6193260,{"date":2688,"value":2689},"2022-08-05",6192984,{"date":2691,"value":2692},"2022-08-08",6198242,{"date":2694,"value":2695},"2022-08-09",6189744,{"date":2697,"value":2698},"2022-08-10",6229994,{"date":2700,"value":2701},"2022-08-11",6235028,{"date":2703,"value":2704},"2022-08-12",6268586,{"date":2706,"value":2707},"2022-08-15",6271946,{"date":2709,"value":2710},"2022-08-16",6277402,{"date":2712,"value":2713},"2022-08-17",6256137,{"date":2715,"value":2716},"2022-08-18",6261203,{"date":2718,"value":2719},"2022-08-19",6233118,{"date":2721,"value":2722},"2022-08-22",6191942,{"date":2724,"value":2725},"2022-08-23",6188826,{"date":2727,"value":2728},"2022-08-24",6194435,{"date":2730,"value":2731},"2022-08-25",6220833,{"date":2733,"value":2734},"2022-08-26",6159239,{"date":2736,"value":2737},"2022-08-29",6145887,{"date":2739,"value":2740},"2022-08-30",6121895,{"date":2742,"value":2743},"2022-08-31",6106426,{"date":2745,"value":2746},"2022-09-01",6103301,{"date":2748,"value":2749},"2022-09-02",6087981,{"date":2751,"value":2752},"2022-09-06",6078299,{"date":2754,"value":2755},"2022-09-07",6113538,{"date":2757,"value":2758},"2022-09-08",6126129,{"date":2760,"value":2761},"2022-09-09",6155574,{"date":2763,"value":2764},"2022-09-12",6175544,{"date":2766,"value":2767},"2022-09-13",6096261,{"date":2769,"value":2770},"2022-09-14",6097483,{"date":2772,"value":2773},"2022-09-15",6077268,{"date":2775,"value":2776},"2022-09-16",6059310,{"date":2778,"value":2779},"2022-09-19",6074043,{"date":2781,"value":2782},"2022-09-20",6045255,{"date":2784,"value":2785},"2022-09-21",6014705,{"date":2787,"value":2788},"2022-09-22",5992697,{"date":2790,"value":2791},"2022-09-23",5955388,{"date":2793,"value":2794},"2022-09-26",5926737,{"date":2796,"value":2797},"2022-09-27",5917529,{"date":2799,"value":2800},"2022-09-28",5953599,{"date":2802,"value":2803},"2022-09-29",5915633,{"date":2805,"value":2806},"2022-09-30",5894479,{"date":2808,"value":2809},"2022-10-03",5944475,{"date":2811,"value":2812},"2022-10-04",6006258,{"date":2814,"value":2815},"2022-10-05",5999796,{"date":2817,"value":2818},"2022-10-06",5984714,{"date":2820,"value":2821},"2022-10-07",5946728,{"date":2823,"value":2824},"2022-10-10",5936012,{"date":2826,"value":2827},"2022-10-11",5933167,{"date":2829,"value":2830},"2022-10-12",5926414,{"date":2832,"value":2833},"2022-10-13",5958014,{"date":2835,"value":2836},"2022-10-14",5924823,{"date":2838,"value":2839},"2022-10-17",5959303,{"date":2841,"value":2842},"2022-10-18",5977559,{"date":2844,"value":2845},"2022-10-19",5956523,{"date":2847,"value":2848},"2022-10-20",5940288,{"date":2850,"value":2851},"2022-10-21",5969031,{"date":2853,"value":2854},"2022-10-24",5980785,{"date":2856,"value":2857},"2022-10-25",6004430,{"date":2859,"value":2860},"2022-10-26",6003764,{"date":2862,"value":2863},"2022-10-27",6001785,{"date":2865,"value":2866},"2022-10-28",6033318,{"date":2868,"value":2869},"2022-10-31",6024956,{"date":2871,"value":2872},"2022-11-01",6026237,{"date":2874,"value":2875},"2022-11-02",5990932,{"date":2877,"value":2878},"2022-11-03",5979360,{"date":2880,"value":2881},"2022-11-04",6006307,{"date":2883,"value":2884},"2022-11-07",6018271,{"date":2886,"value":2887},"2022-11-08",6030702,{"date":2889,"value":2890},"2022-11-09",6001469,{"date":2892,"value":2893},"2022-11-10",6089926,{"date":2895,"value":2896},"2022-11-11",6105104,{"date":2898,"value":2899},"2022-11-14",6092689,{"date":2901,"value":2902},"2022-11-15",6110838,{"date":2904,"value":2905},"2022-11-16",6100848,{"date":2907,"value":2908},"2022-11-17",6096220,{"date":2910,"value":2911},"2022-11-18",6105256,{"date":2913,"value":2914},"2022-11-21",6100714,{"date":2916,"value":2917},"2022-11-22",6123795,{"date":2919,"value":2920},"2022-11-23",6134793,{"date":2922,"value":2923},"2022-11-25",6137407,{"date":2925,"value":2926},"2022-11-28",6108348,{"date":2928,"value":2929},"2022-11-29",6109811,{"date":2931,"value":2932},"2022-11-30",6159489,{"date":2934,"value":2935},"2022-12-01",6164417,{"date":2937,"value":2938},"2022-12-02",6157783,{"date":2940,"value":2941},"2022-12-05",6121432,{"date":2943,"value":2944},"2022-12-06",6099270,{"date":2946,"value":2947},"2022-12-07",6100686,{"date":2949,"value":2950},"2022-12-08",6112076,{"date":2952,"value":2953},"2022-12-09",6096902,{"date":2955,"value":2956},"2022-12-12",6117799,{"date":2958,"value":2959},"2022-12-13",6135572,{"date":2961,"value":2962},"2022-12-14",6123398,{"date":2964,"value":2965},"2022-12-15",6075440,{"date":2967,"value":2968},"2022-12-16",6052800,{"date":2970,"value":2971},"2022-12-19",6032382,{"date":2973,"value":2974},"2022-12-20",6034704,{"date":2976,"value":2977},"2022-12-21",6060781,{"date":2979,"value":2980},"2022-12-22",6034899,{"date":2982,"value":2983},"2022-12-23",6045228,{"date":2985,"value":2986},"2022-12-27",6040098,{"date":2988,"value":2989},"2022-12-28",6016106,{"date":2991,"value":2992},"2022-12-29",6039303,{"date":2994,"value":2995},"2022-12-30",6033425,{"date":18,"value":2997},6032110,{"date":2999,"value":3000},"2023-01-04",6054642,{"date":3002,"value":3003},"2023-01-05",6032077,{"date":3005,"value":3006},"2023-01-06",6079740,{"date":3008,"value":3009},"2023-01-09",6081530,{"date":3011,"value":3012},"2023-01-10",6095074,{"date":3014,"value":3015},"2023-01-11",6120684,{"date":3017,"value":3018},"2023-01-12",6133771,{"date":3020,"value":3021},"2023-01-13",6142665,{"date":3023,"value":3024},"2023-01-17",6138924,{"date":3026,"value":3027},"2023-01-18",6111635,{"date":3029,"value":3030},"2023-01-19",6099014,{"date":3032,"value":3033},"2023-01-20",6126704,{"date":3035,"value":3036},"2023-01-23",6146078,{"date":3038,"value":3039},"2023-01-24",6145940,{"date":3041,"value":3042},"2023-01-25",6148202,{"date":3044,"value":3045},"2023-01-26",6161062,{"date":3047,"value":3048},"2023-01-27",6164233,{"date":3050,"value":3051},"2023-01-30",6143202,{"date":3053,"value":3054},"2023-01-31",6176011,{"date":3056,"value":3057},"2023-02-01",6201163,{"date":3059,"value":3060},"2023-02-02",6222685,{"date":3062,"value":3063},"2023-02-03",6195019,{"date":3065,"value":3066},"2023-02-06",6179279,{"date":3068,"value":3069},"2023-02-07",6196678,{"date":3071,"value":3072},"2023-02-08",6177136,{"date":3074,"value":3075},"2023-02-09",6157914,{"date":3077,"value":3078},"2023-02-10",6161978,{"date":3080,"value":3081},"2023-02-13",6183406,{"date":3083,"value":3084},"2023-02-14",6180504,{"date":3086,"value":3087},"2023-02-15",6183248,{"date":3089,"value":3090},"2023-02-16",6157124,{"date":3092,"value":3093},"2023-02-17",6150791,{"date":3095,"value":3096},"2023-02-21",6105131,{"date":3098,"value":3099},"2023-02-22",6103934,{"date":3101,"value":3102},"2023-02-23",6113736,{"date":3104,"value":3105},"2023-02-24",6093037,{"date":3107,"value":3108},"2023-02-27",6100653,{"date":3110,"value":3111},"2023-02-28",6095706,{"date":3113,"value":3114},"2023-03-01",6087778,{"date":3116,"value":3117},"2023-03-02",6101250,{"date":3119,"value":3120},"2023-03-03",6130267,{"date":3122,"value":3123},"2023-03-06",6124306,{"date":3125,"value":3126},"2023-03-07",6094495,{"date":3128,"value":3129},"2023-03-08",6096687,{"date":3131,"value":3132},"2023-03-09",6065849,{"date":3134,"value":3135},"2023-03-10",6043311,{"date":3137,"value":3138},"2023-03-13",6042833,{"date":3140,"value":3141},"2023-03-14",6067078,{"date":3143,"value":3144},"2023-03-15",6057088,{"date":3146,"value":3147},"2023-03-16",6082309,{"date":3149,"value":3150},"2023-03-17",6061276,{"date":3152,"value":3153},"2023-03-20",6079015,{"date":3155,"value":3156},"2023-03-21",6095187,{"date":3158,"value":3159},"2023-03-22",6067659,{"date":3161,"value":3162},"2023-03-23",6069040,{"date":3164,"value":3165},"2023-03-24",6082525,{"date":3167,"value":3168},"2023-03-27",6086560,{"date":3170,"value":3171},"2023-03-28",6089634,{"date":3173,"value":3174},"2023-03-29",6113470,{"date":3176,"value":3177},"2023-03-30",6121598,{"date":3179,"value":3180},"2023-03-31",6149299,{"date":3182,"value":3183},"2023-04-03",6154948,{"date":3185,"value":3186},"2023-04-04",6141165,{"date":3188,"value":3189},"2023-04-05",6138140,{"date":3191,"value":3192},"2023-04-06",6142033,{"date":3194,"value":3195},"2023-04-10",6144598,{"date":3197,"value":3198},"2023-04-11",6153491,{"date":3200,"value":3201},"2023-04-12",6148184,{"date":3203,"value":3204},"2023-04-13",6168308,{"date":3206,"value":3207},"2023-04-14",6155128,{"date":3209,"value":3210},"2023-04-17",6161713,{"date":3212,"value":3213},"2023-04-18",6155884,{"date":3215,"value":3216},"2023-04-19",6151324,{"date":3218,"value":3219},"2023-04-20",6145245,{"date":3221,"value":3222},"2023-04-21",6143321,{"date":3224,"value":3225},"2023-04-24",6149383,{"date":3227,"value":3228},"2023-04-25",6123971,{"date":3230,"value":3231},"2023-04-26",6107649,{"date":3233,"value":3234},"2023-04-27",6137959,{"date":3236,"value":3237},"2023-04-28",6157384,{"date":3239,"value":3240},"2023-05-01",6150367,{"date":3242,"value":3243},"2023-05-02",6137271,{"date":3245,"value":3246},"2023-05-03",6130380,{"date":3248,"value":3249},"2023-05-04",6117529,{"date":3251,"value":3252},"2023-05-05",6148152,{"date":3254,"value":3255},"2023-05-08",6145059,{"date":3257,"value":3258},"2023-05-09",6137964,{"date":3260,"value":3261},"2023-05-10",6146130,{"date":3263,"value":3264},"2023-05-11",6139058,{"date":3266,"value":3267},"2023-05-12",6133908,{"date":3269,"value":3270},"2023-05-15",6141722,{"date":3272,"value":3273},"2023-05-16",6121876,{"date":3275,"value":3276},"2023-05-17",6140614,{"date":3278,"value":3279},"2023-05-18",6147146,{"date":3281,"value":3282},"2023-05-19",6140584,{"date":3284,"value":3285},"2023-05-22",6140086,{"date":3287,"value":3288},"2023-05-23",6118814,{"date":3290,"value":3291},"2023-05-24",6100380,{"date":3293,"value":3294},"2023-05-25",6107616,{"date":3296,"value":3297},"2023-05-26",6130143,{"date":3299,"value":3300},"2023-05-30",6134927,{"date":3302,"value":3303},"2023-05-31",6123947,{"date":3305,"value":3306},"2023-06-01",6141696,{"date":3308,"value":3309},"2023-06-02",6173420,{"date":3311,"value":3312},"2023-06-05",6168724,{"date":3314,"value":3315},"2023-06-06",6180949,{"date":3317,"value":3318},"2023-06-07",6180063,{"date":3320,"value":3321},"2023-06-08",6191553,{"date":3323,"value":3324},"2023-06-09",6190108,{"date":3326,"value":3327},"2023-06-12",6203831,{"date":3329,"value":3330},"2023-06-13",6216644,{"date":3332,"value":3333},"2023-06-14",6217655,{"date":3335,"value":3336},"2023-06-15",6243503,{"date":3338,"value":3339},"2023-06-16",6234488,{"date":3341,"value":3342},"2023-06-20",6221976,{"date":3344,"value":3345},"2023-06-21",6212751,{"date":3347,"value":3348},"2023-06-22",6209057,{"date":3350,"value":3351},"2023-06-23",6195758,{"date":3353,"value":3354},"2023-06-26",6197622,{"date":3356,"value":3357},"2023-06-27",6218812,{"date":3359,"value":3360},"2023-06-28",6218669,{"date":3362,"value":3363},"2023-06-29",6220315,{"date":3365,"value":3366},"2023-06-30",6242817,{"date":3368,"value":3369},"2023-07-03",6245461,{"date":3371,"value":3372},"2023-07-05",6231915,{"date":3374,"value":3375},"2023-07-06",6212467,{"date":3377,"value":3378},"2023-07-07",6213631,{"date":3380,"value":3381},"2023-07-10",6225427,{"date":3383,"value":3384},"2023-07-11",6242273,{"date":3386,"value":3387},"2023-07-12",6260489,{"date":3389,"value":3390},"2023-07-13",6278594,{"date":3392,"value":3393},"2023-07-14",6270754,{"date":3395,"value":3396},"2023-07-17",6279180,{"date":3398,"value":3399},"2023-07-18",6297156,{"date":3401,"value":3402},"2023-07-19",6302573,{"date":3404,"value":3405},"2023-07-20",6290773,{"date":3407,"value":3408},"2023-07-21",6292027,{"date":3410,"value":3411},"2023-07-24",6297806,{"date":3413,"value":3414},"2023-07-25",6301528,{"date":3416,"value":3417},"2023-07-26",6307022,{"date":3419,"value":3420},"2023-07-27",6284128,{"date":3422,"value":3423},"2023-07-28",6302946,{"date":3425,"value":3426},"2023-07-31",6307182,{"date":3428,"value":3429},"2023-08-01",6296415,{"date":3431,"value":3432},"2023-08-02",6269242,{"date":3434,"value":3435},"2023-08-03",6257297,{"date":3437,"value":3438},"2023-08-04",6253262,{"date":3440,"value":3441},"2023-08-07",6267483,{"date":3443,"value":3444},"2023-08-08",6258703,{"date":3446,"value":3447},"2023-08-09",6248180,{"date":3449,"value":3450},"2023-08-10",6245555,{"date":3452,"value":3453},"2023-08-11",6244851,{"date":3455,"value":3456},"2023-08-14",6250573,{"date":3458,"value":3459},"2023-08-15",6227379,{"date":3461,"value":3462},"2023-08-16",6211375,{"date":3464,"value":3465},"2023-08-17",6192524,{"date":3467,"value":3468},"2023-08-18",6194559,{"date":3470,"value":3471},"2023-08-21",6198880,{"date":3473,"value":3474},"2023-08-22",6192677,{"date":3476,"value":3477},"2023-08-23",6216145,{"date":3479,"value":3480},"2023-08-24",6193092,{"date":3482,"value":3483},"2023-08-25",6203790,{"date":3485,"value":3486},"2023-08-28",6218184,{"date":3488,"value":3489},"2023-08-29",6248544,{"date":3491,"value":3492},"2023-08-30",6255718,{"date":3494,"value":3495},"2023-08-31",6253671,{"date":3497,"value":3498},"2023-09-01",6257792,{"date":3500,"value":3501},"2023-09-05",6236578,{"date":3503,"value":3504},"2023-09-06",6226584,{"date":3506,"value":3507},"2023-09-07",6219144,{"date":3509,"value":3510},"2023-09-08",6221435,{"date":3512,"value":3513},"2023-09-11",6231932,{"date":3515,"value":3516},"2023-09-12",6223394,{"date":3518,"value":3519},"2023-09-13",6221925,{"date":3521,"value":3522},"2023-09-14",6238760,{"date":3524,"value":3525},"2023-09-15",6215535,{"date":3527,"value":3528},"2023-09-18",6216303,{"date":3530,"value":3531},"2023-09-19",6210944,{"date":3533,"value":3534},"2023-09-20",6193449,{"date":3536,"value":3537},"2023-09-21",6154494,{"date":3539,"value":3540},"2023-09-22",6150630,{"date":3542,"value":3543},"2023-09-25",6150087,{"date":3545,"value":3546},"2023-09-26",6118606,{"date":3548,"value":3549},"2023-09-27",6115571,{"date":3551,"value":3552},"2023-09-28",6118435,{"date":3554,"value":3555},"2023-09-29",6111600,{"date":3557,"value":3558},"2023-10-02",6097342,{"date":3560,"value":3561},"2023-10-03",6064184,{"date":3563,"value":3564},"2023-10-04",6078223,{"date":3566,"value":3567},"2023-10-05",6076452,{"date":3569,"value":3570},"2023-10-06",6092068,{"date":3572,"value":3573},"2023-10-09",6112290,{"date":3575,"value":3576},"2023-10-10",6126421,{"date":3578,"value":3579},"2023-10-11",6139057,{"date":3581,"value":3582},"2023-10-12",6117092,{"date":3584,"value":3585},"2023-10-13",6116129,{"date":3587,"value":3588},"2023-10-16",6132573,{"date":3590,"value":3591},"2023-10-17",6134225,{"date":3593,"value":3594},"2023-10-18",6103318,{"date":3596,"value":3597},"2023-10-19",6082142,{"date":3599,"value":3600},"2023-10-20",6065016,{"date":3602,"value":3603},"2023-10-23",6057065,{"date":3605,"value":3606},"2023-10-24",6070934,{"date":3608,"value":3609},"2023-10-25",6044338,{"date":3611,"value":3612},"2023-10-26",6035229,{"date":3614,"value":3615},"2023-10-27",6022937,{"date":3617,"value":3618},"2023-10-30",6038836,{"date":3620,"value":3621},"2023-10-31",6051306,{"date":3623,"value":3624},"2023-11-01",6066934,{"date":3626,"value":3627},"2023-11-02",6112265,{"date":3629,"value":3630},"2023-11-03",6141110,{"date":3632,"value":3633},"2023-11-06",6136639,{"date":3635,"value":3636},"2023-11-07",6142454,{"date":3638,"value":3639},"2023-11-08",6144176,{"date":3641,"value":3642},"2023-11-09",6125465,{"date":3644,"value":3645},"2023-11-10",6151491,{"date":3647,"value":3648},"2023-11-13",6152258,{"date":3650,"value":3651},"2023-11-14",6206658,{"date":3653,"value":3654},"2023-11-15",6210572,{"date":3656,"value":3657},"2023-11-16",6213002,{"date":3659,"value":3660},"2023-11-17",6220300,{"date":3662,"value":3663},"2023-11-20",6234984,{"date":3665,"value":3666},"2023-11-21",6234007,{"date":3668,"value":3669},"2023-11-22",6243859,{"date":3671,"value":3672},"2023-11-24",6247099,{"date":3674,"value":3675},"2023-11-27",6247456,{"date":3677,"value":3678},"2023-11-28",6252092,{"date":3680,"value":3681},"2023-11-29",6259581,{"date":3683,"value":3684},"2023-11-30",6266745,{"date":3686,"value":3687},"2023-12-01",6294210,{"date":3689,"value":3690},"2023-12-04",6286329,{"date":3692,"value":3693},"2023-12-05",6280520,{"date":3695,"value":3696},"2023-12-06",6276050,{"date":3698,"value":3699},"2023-12-07",6290366,{"date":3701,"value":3702},"2023-12-08",6294504,{"date":3704,"value":3705},"2023-12-11",6300564,{"date":3707,"value":3708},"2023-12-12",6307299,{"date":3710,"value":3711},"2023-12-13",6350087,{"date":3713,"value":3714},"2023-12-14",6371980,{"date":3716,"value":3717},"2023-12-15",6359593,{"date":3719,"value":3720},"2023-12-18",6367099,{"date":3722,"value":3723},"2023-12-19",6381588,{"date":3725,"value":3726},"2023-12-20",6346691,{"date":3728,"value":3729},"2023-12-21",6366716,{"date":3731,"value":3732},"2023-12-22",6374468,{"date":3734,"value":3735},"2023-12-26",6386280,{"date":3737,"value":3738},"2023-12-27",6393874,{"date":3740,"value":3741},"2023-12-28",6368460,{"date":3743,"value":3744},"2023-12-29",6358760,{"date":3746,"value":3747},"2024-01-02",6349453,{"date":3749,"value":3750},"2024-01-03",6324610,{"date":3752,"value":3753},"2024-01-04",6319119,{"date":3755,"value":3756},"2024-01-05",6321340,{"date":3758,"value":3759},"2024-01-08",6348894,{"date":3761,"value":3762},"2024-01-09",6340999,{"date":3764,"value":3765},"2024-01-10",6348654,{"date":3767,"value":3768},"2024-01-11",6348114,{"date":3770,"value":3771},"2024-01-12",6352076,{"date":3773,"value":3774},"2024-01-16",6337841,{"date":3776,"value":3777},"2024-01-17",6317045,{"date":3779,"value":3780},"2024-01-18",6330300,{"date":3782,"value":3783},"2024-01-19",6351540,{"date":3785,"value":3786},"2024-01-22",6359564,{"date":3788,"value":3789},"2024-01-23",6362039,{"date":3791,"value":3792},"2024-01-24",6355521,{"date":3794,"value":3795},"2024-01-25",6372490,{"date":3797,"value":3798},"2024-01-26",6370711,{"date":3800,"value":3801},"2024-01-29",6391722,{"date":3803,"value":3804},"2024-01-30",6392011,{"date":3806,"value":3807},"2024-01-31",6361682,{"date":3809,"value":3810},"2024-02-01",6392966,{"date":3812,"value":3813},"2024-02-02",6397985,{"date":3815,"value":3816},"2024-02-05",6377802,{"date":3818,"value":3819},"2024-02-06",6390976,{"date":3821,"value":3822},"2024-02-07",6404326,{"date":3824,"value":3825},"2024-02-08",6408342,{"date":3827,"value":3828},"2024-02-09",6419608,{"date":3830,"value":3831},"2024-02-12",6425517,{"date":3833,"value":3834},"2024-02-13",6385240,{"date":3836,"value":3837},"2024-02-14",6406789,{"date":3839,"value":3840},"2024-02-15",6431118,{"date":3842,"value":3843},"2024-02-16",6420162,{"date":3845,"value":3846},"2024-02-20",6409731,{"date":3848,"value":3849},"2024-02-21",6413011,{"date":3851,"value":3852},"2024-02-22",6447169,{"date":3854,"value":3855},"2024-02-23",6453874,{"date":3857,"value":3858},"2024-02-26",6445192,{"date":3860,"value":3861},"2024-02-27",6450552,{"date":3863,"value":3864},"2024-02-28",6450293,{"date":3866,"value":3867},"2024-02-29",6461550,{"date":3869,"value":3870},"2024-03-01",6481285,{"date":3872,"value":3873},"2024-03-04",6483636,{"date":3875,"value":3876},"2024-03-05",6470477,{"date":62,"value":3878},6484780,{"date":3880,"value":3881},"2024-03-07",6507082,{"date":3883,"value":3884},"2024-03-08",6499123,{"date":3886,"value":3887},"2024-03-11",6498014,{"date":3889,"value":3890},"2024-03-12",6513356,{"date":3892,"value":3893},"2024-03-13",6514394,{"date":3895,"value":3896},"2024-03-14",6500005,{"date":3898,"value":3899},"2024-03-15",6485721,{"date":3901,"value":3902},"2024-03-18",6493932,{"date":3904,"value":3905},"2024-03-19",6507435,{"date":3907,"value":3908},"2024-03-20",6528024,{"date":3910,"value":3911},"2024-03-21",6538059,{"date":3913,"value":3914},"2024-03-22",6529378,{"date":3916,"value":3917},"2024-03-25",6522788,{"date":3919,"value":3920},"2024-03-26",6519102,{"date":3922,"value":3923},"2024-03-27",6545943,{"date":3925,"value":3926},"2024-03-28",6538426,{"date":3928,"value":3929},"2024-04-01",6528492,{"date":3931,"value":3932},"2024-04-02",6511778,{"date":3934,"value":3935},"2024-04-03",6515017,{"date":3937,"value":3938},"2024-04-04",6490146,{"date":3940,"value":3941},"2024-04-05",6511191,{"date":3943,"value":3944},"2024-04-08",6517044,{"date":3946,"value":3947},"2024-04-09",6524865,{"date":3949,"value":3950},"2024-04-10",6488757,{"date":3952,"value":3953},"2024-04-11",6503091,{"date":3955,"value":3956},"2024-04-12",6473141,{"date":3958,"value":3959},"2024-04-15",6450910,{"date":3961,"value":3962},"2024-04-16",6442608,{"date":3964,"value":3965},"2024-04-17",6428354,{"date":3967,"value":3968},"2024-04-18",6426930,{"date":3970,"value":3971},"2024-04-19",6420274,{"date":3973,"value":3974},"2024-04-22",6434903,{"date":3976,"value":3977},"2024-04-23",6456616,{"date":3979,"value":3980},"2024-04-24",6455427,{"date":3982,"value":3983},"2024-04-25",6445156,{"date":3985,"value":3986},"2024-04-26",6459300,{"date":3988,"value":3989},"2024-04-29",6470518,{"date":3991,"value":3992},"2024-04-30",6433324,{"date":3994,"value":3995},"2024-05-01",6430820,{"date":3997,"value":3998},"2024-05-02",6452239,{"date":4000,"value":4001},"2024-05-03",6478176,{"date":4003,"value":4004},"2024-05-06",6503328,{"date":4006,"value":4007},"2024-05-07",6509620,{"date":4009,"value":4010},"2024-05-08",6507000,{"date":4012,"value":4013},"2024-05-09",6525761,{"date":4015,"value":4016},"2024-05-10",6528101,{"date":4018,"value":4019},"2024-05-13",6525784,{"date":4021,"value":4022},"2024-05-14",6538921,{"date":4024,"value":4025},"2024-05-15",6566845,{"date":4027,"value":4028},"2024-05-16",6559249,{"date":4030,"value":4031},"2024-05-17",6563862,{"date":4033,"value":4034},"2024-05-20",6563384,{"date":4036,"value":4037},"2024-05-21",6564392,{"date":4039,"value":4040},"2024-05-22",6549170,{"date":4042,"value":4043},"2024-05-23",6519828,{"date":4045,"value":4046},"2024-05-24",6533919,{"date":4048,"value":4049},"2024-05-28",6517326,{"date":4051,"value":4052},"2024-05-29",6492246,{"date":4054,"value":4055},"2024-05-30",6490852,{"date":4057,"value":4058},"2024-05-31",6513803,{"date":4060,"value":4061},"2024-06-03",6513661,{"date":4063,"value":4064},"2024-06-04",6511393,{"date":4066,"value":4067},"2024-06-05",6540170,{"date":4069,"value":4070},"2024-06-06",6543107,{"date":4072,"value":4073},"2024-06-07",6525089,{"date":4075,"value":4076},"2024-06-10",6531713,{"date":4078,"value":4079},"2024-06-11",6532585,{"date":4081,"value":4082},"2024-06-12",6556627,{"date":4084,"value":4085},"2024-06-13",6557458,{"date":4087,"value":4088},"2024-06-14",6555922,{"date":4090,"value":4091},"2024-06-17",6570923,{"date":4093,"value":4094},"2024-06-18",6580059,{"date":4096,"value":4097},"2024-06-20",6576548,{"date":4099,"value":4100},"2024-06-21",6569636,{"date":4102,"value":4103},"2024-06-24",6570453,{"date":4105,"value":4106},"2024-06-25",6567546,{"date":4108,"value":4109},"2024-06-26",6560193,{"date":4111,"value":4112},"2024-06-27",6560564,{"date":4114,"value":4115},"2024-06-28",6554412,{"date":4117,"value":4118},"2024-07-01",6548310,{"date":4120,"value":4121},"2024-07-02",6559091,{"date":4123,"value":4124},"2024-07-03",6571630,{"date":4126,"value":4127},"2024-07-05",6584301,{"date":4129,"value":4130},"2024-07-08",6585942,{"date":4132,"value":4133},"2024-07-09",6583720,{"date":4135,"value":4136},"2024-07-10",6607269,{"date":4138,"value":4139},"2024-07-11",6614823,{"date":4141,"value":4142},"2024-07-12",6632189,{"date":4144,"value":4145},"2024-07-15",6639794,{"date":4147,"value":4148},"2024-07-16",6671208,{"date":4150,"value":4151},"2024-07-17",6642203,{"date":4153,"value":4154},"2024-07-18",6619859,{"date":4156,"value":4157},"2024-07-19",6599672,{"date":4159,"value":4160},"2024-07-22",6623007,{"date":4162,"value":4163},"2024-07-23",6621587,{"date":4165,"value":4166},"2024-07-24",6572744,{"date":4168,"value":4169},"2024-07-25",6566941,{"date":4171,"value":4172},"2024-07-26",6598893,{"date":4174,"value":4175},"2024-07-29",6599990,{"date":4177,"value":4178},"2024-07-30",6597053,{"date":4180,"value":4181},"2024-07-31",6630388,{"date":4183,"value":4184},"2024-08-01",6598449,{"date":4186,"value":4187},"2024-08-02",6562926,{"date":4189,"value":4190},"2024-08-05",6498341,{"date":4192,"value":4193},"2024-08-06",6516258,{"date":4195,"value":4196},"2024-08-07",6498038,{"date":4198,"value":4199},"2024-08-08",6546573,{"date":4201,"value":4202},"2024-08-09",6556600,{"date":4204,"value":4205},"2024-08-12",6556546,{"date":4207,"value":4208},"2024-08-13",6590757,{"date":4210,"value":4211},"2024-08-14",6596474,{"date":4213,"value":4214},"2024-08-15",6630984,{"date":4216,"value":4217},"2024-08-16",6641849,{"date":4219,"value":4220},"2024-08-19",6663807,{"date":4222,"value":4223},"2024-08-20",6658473,{"date":4225,"value":4226},"2024-08-21",6672825,{"date":4228,"value":4229},"2024-08-22",6653331,{"date":4231,"value":4232},"2024-08-23",6688304,{"date":4234,"value":4235},"2024-08-26",6683508,{"date":4237,"value":4238},"2024-08-27",6684354,{"date":4240,"value":4241},"2024-08-28",6670204,{"date":4243,"value":4244},"2024-08-29",6673941,{"date":4246,"value":4247},"2024-08-30",6692382,{"date":4249,"value":4250},"2024-09-03",6647092,{"date":4252,"value":4253},"2024-09-04",6644243,{"date":4255,"value":4256},"2024-09-05",6640158,{"date":4258,"value":4259},"2024-09-06",6605466,{"date":4261,"value":4262},"2024-09-09",6629504,{"date":4264,"value":4265},"2024-09-10",6640420,{"date":4267,"value":4268},"2024-09-11",6656281,{"date":4270,"value":4271},"2024-09-12",6678418,{"date":4273,"value":4274},"2024-09-13",6699950,{"date":4276,"value":4277},"2024-09-16",6709334,{"date":4279,"value":4280},"2024-09-17",6710200,{"date":4282,"value":4283},"2024-09-18",6702808,{"date":4285,"value":4286},"2024-09-19",6741110,{"date":4288,"value":4289},"2024-09-20",6733302,{"date":4291,"value":4292},"2024-09-23",6743260,{"date":4294,"value":4295},"2024-09-24",6752513,{"date":4297,"value":4298},"2024-09-25",6737182,{"date":4300,"value":4301},"2024-09-26",6749941,{"date":4303,"value":4304},"2024-09-27",6743872,{"date":4306,"value":4307},"2024-09-30",6749163,{"date":4309,"value":4310},"2024-10-01",6734126,{"date":4312,"value":4313},"2024-10-02",6728461,{"date":4315,"value":4316},"2024-10-03",6719792,{"date":4318,"value":4319},"2024-10-04",6735302,{"date":4321,"value":4322},"2024-10-07",6712789,{"date":4324,"value":4325},"2024-10-08",6727068,{"date":4327,"value":4328},"2024-10-09",6739484,{"date":4330,"value":4331},"2024-10-10",6735826,{"date":4333,"value":4334},"2024-10-11",6758952,{"date":4336,"value":4337},"2024-10-14",6775835,{"date":4339,"value":4340},"2024-10-15",6766432,{"date":4342,"value":4343},"2024-10-16",6778243,{"date":4345,"value":4346},"2024-10-17",6778723,{"date":4348,"value":4349},"2024-10-18",6789483,{"date":4351,"value":4352},"2024-10-21",6773951,{"date":4354,"value":4355},"2024-10-22",6768517,{"date":4357,"value":4358},"2024-10-23",6741559,{"date":4360,"value":4361},"2024-10-24",6749761,{"date":4363,"value":4364},"2024-10-25",6745773,{"date":4366,"value":4367},"2024-10-28",6758735,{"date":4369,"value":4370},"2024-10-29",6760134,{"date":4372,"value":4373},"2024-10-30",6757222,{"date":4375,"value":4376},"2024-10-31",6711775,{"date":4378,"value":4379},"2024-11-01",6717240,{"date":4381,"value":4382},"2024-11-04",6719184,{"date":4384,"value":4385},"2024-11-05",6750630,{"date":4387,"value":4388},"2024-11-06",6793741,{"date":4390,"value":4391},"2024-11-07",6815300,{"date":4393,"value":4394},"2024-11-08",6833987,{"date":4396,"value":4397},"2024-11-11",6835931,{"date":4399,"value":4400},"2024-11-12",6818664,{"date":4402,"value":4403},"2024-11-13",6815642,{"date":4405,"value":4406},"2024-11-14",6797806,{"date":4408,"value":4409},"2024-11-15",6772799,{"date":4411,"value":4412},"2024-11-18",6787748,{"date":4414,"value":4415},"2024-11-19",6796340,{"date":4417,"value":4418},"2024-11-20",6800508,{"date":4420,"value":4421},"2024-11-21",6822469,{"date":4423,"value":4424},"2024-11-22",6841947,{"date":4426,"value":4427},"2024-11-25",6853674,{"date":4429,"value":4430},"2024-11-26",6862284,{"date":4432,"value":4433},"2024-11-27",6859074,{"date":4435,"value":4436},"2024-11-29",6875643,{"date":4438,"value":4439},"2024-12-02",6873163,{"date":4441,"value":4442},"2024-12-03",6871068,{"date":4444,"value":4445},"2024-12-04",6883791,{"date":4447,"value":4448},"2024-12-05",6874628,{"date":4450,"value":4451},"2024-12-06",6878807,{"date":4453,"value":4454},"2024-12-09",6867984,{"date":4456,"value":4457},"2024-12-10",6859200,{"date":4459,"value":4460},"2024-12-11",6872326,{"date":4462,"value":4463},"2024-12-12",6849663,{"date":4465,"value":4466},"2024-12-13",6839805,{"date":4468,"value":4469},"2024-12-16",6848411,{"date":92,"value":4471},6829032,{"date":4473,"value":4474},"2024-12-18",6740157,{"date":4476,"value":4477},"2024-12-19",6730592,{"date":4479,"value":4480},"2024-12-20",6758116,{"date":4482,"value":4483},"2024-12-23",6766368,{"date":4485,"value":4486},"2024-12-24",6791342,{"date":4488,"value":4489},"2024-12-26",6795010,{"date":4491,"value":4492},"2024-12-27",6764080,{"date":4494,"value":4495},"2024-12-30",6731649,{"date":4497,"value":4498},"2024-12-31",6728722,{"date":4500,"value":4501},"2025-01-02",6725938,{"date":4503,"value":4504},"2025-01-03",6752802,{"date":4506,"value":4507},"2025-01-06",6761640,{"date":4509,"value":4510},"2025-01-07",6738562,{"date":4512,"value":4513},"2025-01-08",6741205,{"date":4515,"value":4516},"2025-01-10",6703015,{"date":4518,"value":4519},"2025-01-13",6707383,{"date":4521,"value":4522},"2025-01-14",6717595,{"date":4524,"value":4525},"2025-01-15",6762076,{"date":4527,"value":4528},"2025-01-16",6768881,{"date":4530,"value":4531},"2025-01-17",6789722,{"date":4533,"value":4534},"2025-01-21",6822079,{"date":4536,"value":4537},"2025-01-22",6824599,{"date":4539,"value":4540},"2025-01-23",6833355,{"date":4542,"value":4543},"2025-01-24",6832208,{"date":4545,"value":4546},"2025-01-27",6811452,{"date":4548,"value":4549},"2025-01-28",6823920,{"date":4551,"value":4552},"2025-01-29",6810911,{"date":4554,"value":4555},"2025-01-30",6834453,{"date":4557,"value":4558},"2025-01-31",6818496,{"date":4560,"value":4561},"2025-02-03",6802060,{"date":4563,"value":4564},"2025-02-04",6820423,{"date":4566,"value":4567},"2025-02-05",6837535,{"date":4569,"value":4570},"2025-02-06",6841201,{"date":4572,"value":4573},"2025-02-07",6816984,{"date":4575,"value":4576},"2025-02-10",6834485,{"date":4578,"value":4579},"2025-02-11",6834050,{"date":4581,"value":4582},"2025-02-12",6818799,{"date":4584,"value":4585},"2025-02-13",6850027,{"date":4587,"value":4588},"2025-02-14",6846635,{"date":4590,"value":4591},"2025-02-18",6860299,{"date":4593,"value":4594},"2025-02-19",6864410,{"date":4596,"value":4597},"2025-02-20",6855002,{"date":4599,"value":4600},"2025-02-21",6816132,{"date":4602,"value":4603},"2025-02-24",6809747,{"date":4605,"value":4606},"2025-02-25",6803207,{"date":4608,"value":4609},"2025-02-26",6803538,{"date":4611,"value":4612},"2025-02-27",6766324,{"date":4614,"value":4615},"2025-02-28",6801983,{"date":4617,"value":4618},"2025-03-03",6763779,{"date":4620,"value":4621},"2025-03-04",6731797,{"date":4623,"value":4624},"2025-03-05",6757343,{"date":4626,"value":4627},"2025-03-06",6714458,{"date":4629,"value":4630},"2025-03-07",6731471,{"date":4632,"value":4633},"2025-03-10",6674666,{"date":4635,"value":4636},"2025-03-11",6654298,{"date":4638,"value":4639},"2025-03-12",6655352,{"date":4641,"value":4642},"2025-03-13",6630106,{"date":4644,"value":4645},"2025-03-14",6676585,{"date":4647,"value":4648},"2025-03-17",6700893,{"date":4650,"value":4651},"2025-03-18",6680476,{"date":4653,"value":4654},"2025-03-19",6705546,{"date":4656,"value":4657},"2025-03-20",6697816,{"date":4659,"value":4660},"2025-03-21",6687123,{"date":4662,"value":4663},"2025-03-24",6725653,{"date":4665,"value":4666},"2025-03-25",6725661,{"date":4668,"value":4669},"2025-03-26",6698985,{"date":4671,"value":4672},"2025-03-27",6692456,{"date":4674,"value":4675},"2025-03-28",6649107,{"date":4677,"value":4678},"2025-03-31",6670456,{"date":4680,"value":4681},"2025-04-01",6677598,{"date":4683,"value":4684},"2025-04-02",6690361,{"date":4686,"value":4687},"2025-04-03",6578950,{"date":4689,"value":4690},"2025-04-04",6446727,{"date":4692,"value":4693},"2025-04-07",6409854,{"date":4695,"value":4696},"2025-04-08",6361269,{"date":4698,"value":4699},"2025-04-09",6564118,{"date":4701,"value":4702},"2025-04-10",6492932,{"date":4704,"value":4705},"2025-04-11",6526963,{"date":4707,"value":4708},"2025-04-14",6557059,{"date":4710,"value":4711},"2025-04-15",6553849,{"date":4713,"value":4714},"2025-04-16",6522736,{"date":4716,"value":4717},"2025-04-17",6531233,{"date":4719,"value":4720},"2025-04-21",6486064,{"date":4722,"value":4723},"2025-04-22",6536383,{"date":4725,"value":4726},"2025-04-23",6560708,{"date":4728,"value":4729},"2025-04-24",6611028,{"date":4731,"value":4732},"2025-04-25",6617207,{"date":4734,"value":4735},"2025-04-28",6627041,{"date":4737,"value":4738},"2025-04-29",6638412,{"date":4740,"value":4741},"2025-04-30",6640084,{"date":4743,"value":4744},"2025-05-01",6642393,{"date":4746,"value":4747},"2025-05-02",6679799,{"date":4749,"value":4750},"2025-05-05",6674344,{"date":4752,"value":4753},"2025-05-06",6667239,{"date":4755,"value":4756},"2025-05-07",6673049,{"date":4758,"value":4759},"2025-05-08",6683028,{"date":4761,"value":4762},"2025-05-09",6683360,{"date":4764,"value":4765},"2025-05-12",6747843,{"date":4767,"value":4768},"2025-05-13",6762983,{"date":4770,"value":4771},"2025-05-14",6751570,{"date":4773,"value":4774},"2025-05-15",6773563,{"date":4776,"value":4777},"2025-05-16",6790688,{"date":4779,"value":4780},"2025-05-19",6793281,{"date":4782,"value":4783},"2025-05-20",6788592,{"date":4785,"value":4786},"2025-05-21",6740489,{"date":4788,"value":4789},"2025-05-22",6736792,{"date":4791,"value":4792},"2025-05-23",6732322,{"date":4794,"value":4795},"2025-05-27",6778540,{"date":4797,"value":4798},"2025-05-28",6758282,{"date":4800,"value":4801},"2025-05-29",6771065,{"date":4803,"value":4804},"2025-05-30",6765786,{"date":4806,"value":4807},"2025-06-02",6778348,{"date":4809,"value":4810},"2025-06-03",6791654,{"date":4812,"value":4813},"2025-06-04",6793803,{"date":4815,"value":4816},"2025-06-05",6782553,{"date":4818,"value":4819},"2025-06-06",6801343,{"date":4821,"value":4822},"2025-06-09",6808775,{"date":4824,"value":4825},"2025-06-10",6821515,{"date":4827,"value":4828},"2025-06-11",6816626,{"date":4830,"value":4831},"2025-06-12",6832476,{"date":4833,"value":4834},"2025-06-13",6806357,{"date":4836,"value":4837},"2025-06-16",6823734,{"date":4839,"value":4840},"2025-06-17",6803284,{"date":4842,"value":4843},"2025-06-18",6803757,{"date":4845,"value":4846},"2025-06-20",6796368,{"date":4848,"value":4849},"2025-06-23",6822740,{"date":4851,"value":4852},"2025-06-24",6844217,{"date":4854,"value":4855},"2025-06-25",6835427,{"date":4857,"value":4858},"2025-06-26",6859023,{"date":4860,"value":4861},"2025-06-27",6856909,{"date":4863,"value":4864},"2025-06-30",6873218,{"date":4866,"value":4867},"2025-07-01",6883527,{"date":4869,"value":4870},"2025-07-02",6895749,{"date":4872,"value":4873},"2025-07-03",6910807,{"date":4875,"value":4876},"2025-07-07",6891034,{"date":4878,"value":4879},"2025-07-08",6888989,{"date":4881,"value":4882},"2025-07-09",6905133,{"date":4884,"value":4885},"2025-07-10",6916691,{"date":4887,"value":4888},"2025-07-11",6903861,{"date":4890,"value":4891},"2025-07-14",6907647,{"date":4893,"value":4894},"2025-07-15",6884501,{"date":4896,"value":4897},"2025-07-16",6892919,{"date":4899,"value":4900},"2025-07-17",6910236,{"date":4902,"value":4903},"2025-07-18",6908617,{"date":4905,"value":4906},"2025-07-21",6915421,{"date":4908,"value":4909},"2025-07-22",6928638,{"date":4911,"value":4912},"2025-07-23",6944647,{"date":4914,"value":4915},"2025-07-24",6938281,{"date":4917,"value":4918},"2025-07-25",6947602,{"date":4920,"value":4921},"2025-07-28",6940528,{"date":4923,"value":4924},"2025-07-29",6938138,{"date":4926,"value":4927},"2025-07-30",6922854,{"date":4929,"value":4930},"2025-07-31",6913382,{"date":4932,"value":4933},"2025-08-01",6884967,{"date":4935,"value":4936},"2025-08-04",6923336,{"date":4938,"value":4939},"2025-08-05",6916074,{"date":4941,"value":4942},"2025-08-06",6927967,{"date":4944,"value":4945},"2025-08-07",6930098,{"date":4947,"value":4948},"2025-08-08",6944329,{"date":4950,"value":4951},"2025-08-11",6935595,{"date":4953,"value":4954},"2025-08-12",6966744,{"date":4956,"value":4957},"2025-08-13",6985749,{"date":4959,"value":4960},"2025-08-14",6973568,{"date":4962,"value":4963},"2025-08-15",6966890,{"date":4965,"value":4966},"2025-08-18",6966057,{"date":4968,"value":4969},"2025-08-19",6958251,{"date":4971,"value":4972},"2025-08-20",6955529,{"date":4974,"value":4975},"2025-08-21",6944573,{"date":4977,"value":4978},"2025-08-22",6995956,{"date":4980,"value":4981},"2025-08-25",6980579,{"date":4983,"value":4984},"2025-08-26",6992647,{"date":4986,"value":4987},"2025-08-27",7002865,{"date":4989,"value":4990},"2025-08-28",7010709,{"date":4992,"value":4993},"2025-08-29",7000336,{"date":4995,"value":4996},"2025-09-02",6985633,{"date":4998,"value":4999},"2025-09-03",6998576,{"date":5001,"value":5002},"2025-09-04",7023743,{"date":5004,"value":5005},"2025-09-05",7031388,{"date":5007,"value":5008},"2025-09-08",7044502,{"date":5010,"value":5011},"2025-09-09",7042115,{"date":5013,"value":5014},"2025-09-10",7052347,{"date":5016,"value":5017},"2025-09-11",7084464,{"date":5019,"value":5020},"2025-09-12",7076683,{"date":5022,"value":5023},"2025-09-15",7090022,{"date":5025,"value":5026},"2025-09-16",7086403,{"date":5028,"value":5029},"2025-09-17",7081865,{"date":5031,"value":5032},"2025-09-18",7094974,{"date":5034,"value":5035},"2025-09-19",7099764,{"date":5037,"value":5038},"2025-09-22",7113077,{"date":5040,"value":5041},"2025-09-23",7102837,{"date":5043,"value":5044},"2025-09-24",7085847,{"date":5046,"value":5047},"2025-09-25",7071300,{"date":5049,"value":5050},"2025-09-26",7091853,{"date":5052,"value":5053},"2025-09-29",7096775,{"date":5055,"value":5056},"2025-09-30",7111180,{"date":5058,"value":5059},"2025-10-01",7119289,{"date":5061,"value":5062},"2025-10-02",7116630,{"date":5064,"value":5065},"2025-10-03",7122141,{"date":5067,"value":5068},"2025-10-06",7136122,{"date":5070,"value":5071},"2025-10-07",7125035,{"date":5073,"value":5074},"2025-10-08",7147129,{"date":5076,"value":5077},"2025-10-09",7127144,{"date":5079,"value":5080},"2025-10-10",7064338,{"date":5082,"value":5083},"2025-10-13",7112350,{"date":5085,"value":5086},"2025-10-14",7120281,{"date":5088,"value":5089},"2025-10-15",7134110,{"date":5091,"value":5092},"2025-10-16",7124489,{"date":5094,"value":5095},"2025-10-17",7131014,{"date":5097,"value":5098},"2025-10-20",7173810,{"date":5100,"value":5101},"2025-10-21",7149742,{"date":5103,"value":5104},"2025-10-22",7132976,{"date":5106,"value":5107},"2025-10-23",7152623,{"date":5109,"value":5110},"2025-10-24",7170380,{"date":5112,"value":5113},"2025-10-27",7184781,{"date":5115,"value":5116},"2025-10-28",7178556,{"date":5118,"value":5119},"2025-10-29",7167446,{"date":5121,"value":5122},"2025-10-30",7150457,{"date":5124,"value":5125},"2025-10-31",7157758,{"date":5127,"value":5128},"2025-11-03",7156034,{"date":5130,"value":5131},"2025-11-04",7123140,{"date":5133,"value":5134},"2025-11-05",7136689,{"date":5136,"value":5137},"2025-11-06",7110739,{"date":5139,"value":5140},"2025-11-07",7123922,{"date":5142,"value":5143},"2025-11-10",7167790,{"date":5145,"value":5146},"2025-11-11",7179001,{"date":5148,"value":5149},"2025-11-12",7186486,{"date":5151,"value":5152},"2025-11-13",7139130,{"date":5154,"value":5155},"2025-11-14",7128564,{"date":5157,"value":5158},"2025-11-17",7096395,{"date":5160,"value":5161},"2025-11-18",7086651,{"date":5163,"value":5164},"2025-11-19",7091670,{"date":5166,"value":5167},"2025-11-20",7054628,{"date":5169,"value":5170},"2025-11-21",7088986,{"date":5172,"value":5173},"2025-11-24",7126046,{"date":5175,"value":5176},"2025-11-25",7156583,{"date":5178,"value":5179},"2025-11-26",7179163,{"date":5181,"value":5182},"2025-11-28",7198294,{"date":5184,"value":5185},"2025-12-01",7181744,{"date":5187,"value":5188},"2025-12-02",7180488,{"date":5190,"value":5191},"2025-12-03",7194236,{"date":5193,"value":5194},"2025-12-04",7197604,{"date":5196,"value":5197},"2025-12-05",7200696,{"date":5199,"value":5200},"2025-12-08",7187450,{"date":5202,"value":5203},"2025-12-09",7186941,{"date":5205,"value":5206},"2025-12-10",7213097,{"date":5208,"value":5209},"2025-12-11",7222930,{"date":5211,"value":5212},"2025-12-12",7196956,{"date":5214,"value":5215},"2025-12-15",7195305,{"date":5217,"value":5218},"2025-12-16",7181907,{"date":5220,"value":5221},"2025-12-17",7162203,{"date":5223,"value":5224},"2025-12-18",7178042,{"date":5226,"value":5227},"2025-12-19",7192880,{"date":5229,"value":5230},"2025-12-22",7220585,{"date":5232,"value":5233},"2025-12-23",7232583,{"date":5235,"value":5236},"2025-12-24",7240118,{"date":5238,"value":5239},"2025-12-26",7243896,{"date":5241,"value":5242},"2025-12-29",7212292,{"date":5244,"value":5245},"2025-12-30",7201190,{"date":5247,"value":5248},"2025-12-31",7177331,{"date":5250,"value":5251},"2026-01-02",7192274,{"date":5253,"value":5254},"2026-01-05",7225210,{"date":5256,"value":5257},"2026-01-06",7252340,{"date":5259,"value":5260},"2026-01-07",7236645,{"date":5262,"value":5263},"2026-01-08",7244044,{"date":5265,"value":5266},"2026-01-09",7265989,{"date":5268,"value":5269},"2026-01-12",7279586,{"date":5271,"value":5272},"2026-01-13",7277888,{"date":5274,"value":5275},"2026-01-14",7279035,{"date":5277,"value":5278},"2026-01-15",7287496,{"date":5280,"value":5281},"2026-01-16",7281677,{"date":5283,"value":5284},"2026-01-20",7244126,{"date":5286,"value":5287},"2026-01-21",7282970,{"date":5289,"value":5290},"2026-01-22",7301274,{"date":5292,"value":5293},"2026-01-23",7303421,{"date":5295,"value":5296},"2026-01-26",7320873,{"date":5298,"value":5299},"2026-01-27",7340594,{"date":5301,"value":5302},"2026-01-28",7353497,{"date":5304,"value":5305},"2026-01-29",7352757,{"date":5307,"value":5308},"2026-01-30",7294022,{"date":5310,"value":5311},"2026-02-02",7289936,{"date":5313,"value":5314},"2026-02-03",7303628,{"date":5316,"value":5317},"2026-02-04",7301884,{"date":5319,"value":5320},"2026-02-05",7262690,{"date":5322,"value":5323},"2026-02-06",7334938,{"date":5325,"value":5326},"2026-02-09",7356850,{"date":5328,"value":5329},"2026-02-10",7351534,{"date":5331,"value":5332},"2026-02-11",7356299,{"date":5334,"value":5335},"2026-02-12",7301234,{"date":5337,"value":5338},"2026-02-13",7323416,{"date":5340,"value":5341},"2026-02-17",7312275,{"date":5343,"value":5344},"2026-02-18",7334335,{"date":5346,"value":5347},"2026-02-19",7330623,{"date":5349,"value":5350},"2026-02-20",7357737,{"date":5352,"value":5353},"2026-02-23",7340845,{"date":5355,"value":5356},"2026-02-24",7356323,{"date":5358,"value":5359},"2026-02-25",7372732,{"date":5361,"value":5362},"2026-02-26",7372234,{"date":5364,"value":5365},"2026-02-27",7366795,{"date":5367,"value":5368},"2026-03-02",7371220,{"date":5370,"value":5371},"2026-03-03",7315022,{"date":5373,"value":5374},"2026-03-04",7332130,{"date":5376,"value":5377},"2026-03-05",7302468,{"date":5379,"value":5380},"2026-03-06",7270695,{"date":5382,"value":5383},"2026-03-09",7291186,{"date":5385,"value":5386},"2026-03-10",7286165,{"date":5388,"value":5389},"2026-03-11",7276707,{"date":5391,"value":5392},"2026-03-12",7222226,{"date":5394,"value":5395},"2026-03-13",7207071,{"date":5397,"value":5398},"2026-03-16",7232883,{"date":5400,"value":5401},"2026-03-17",7239532,{"date":5403,"value":5404},"2026-03-18",7185367,{"date":5406,"value":5407},"2026-03-19",7161175,{"date":5409,"value":5410},"2026-03-20",7093767,{"date":5412,"value":5413},"2026-03-23",7120822,{"date":5415,"value":5416},"2026-03-24",7112047,{"date":5418,"value":5419},"2026-03-25",7139533,{"date":5421,"value":5422},"2026-03-26",7079459,{"date":5424,"value":5425},"2026-03-27",7052048,{"date":5427,"value":5428},"2026-03-30",7036270,{"date":5430,"value":5431},"2026-03-31",7124397,{"date":5433,"value":5434},"2026-04-01",7151557,{"date":5436,"value":5437},"2026-04-02",7143502,{"date":5439,"value":5440},"2026-04-06",7152712,{"date":5442,"value":5443},"2026-04-07",7157342,{"date":5445,"value":5446},"2026-04-08",7232311,{"date":5448,"value":5449},"2026-04-09",7249787,{"date":5451,"value":5452},"2026-04-10",7242632,{"date":5454,"value":5455},"2026-04-13",7269015,{"date":5457,"value":5458},"2026-04-14",7305855,{"date":5460,"value":5461},"2026-04-15",7310333,{"date":5463,"value":5464},"2026-04-16",7318250,{"date":5466,"value":5467},"2026-04-17",7365560,{"date":5469,"value":5470},"2026-04-20",7361771,{"date":5472,"value":5473},"2026-04-21",7327778,{"date":5475,"value":5476},"2026-04-22",7349976,{"date":5478,"value":5479},"2026-04-23",7341234,{"date":5481,"value":5482},"2026-04-24",7356507,{"date":5484,"value":5485},"2026-04-27",7356470,{"date":5487,"value":5488},"2026-04-28",7332927,{"date":5490,"value":5491},"2026-04-29",7317301,{"date":5493,"value":5494},"2026-04-30",7357030,{"date":5496,"value":5497},"2026-05-01",7357793,{"date":5499,"value":5500},"2026-05-04",7334219,{"date":5502,"value":5503},"2026-05-05",7362615,{"date":5505,"value":5506},"2026-05-06",7417783,{"date":5508,"value":5509},"2026-05-07",7403625,{"date":5511,"value":5512},"2026-05-08",7422692,{"date":5514,"value":5515},"2026-05-11",7426013,{"date":5517,"value":5518},"2026-05-12",7415301,{"date":5520,"value":5521},"2026-05-13",7419586,{"date":5523,"value":5524},"2026-05-14",7435840,{"date":5526,"value":5527},"2026-05-15",7383496,{"date":5529,"value":5530},"2026-05-18",7386614,{"date":5532,"value":5533},"2026-05-19",7356971,{"date":5535,"value":5536},"2026-05-20",7397675,{"date":5538,"value":5539},"2026-05-21",7405960,{"date":5541,"value":5542},"2026-05-22",7418325,{"date":5544,"value":5545},"2026-05-26",7445027,{"date":5547,"value":5548},"2026-05-27",7439728,{"date":5550,"value":5551},"2026-05-28",7456513,{"date":5553,"value":5554},"2026-05-29",7466519,{"date":5556,"value":5557},"2026-06-01",7462701,{"date":5559,"value":5560},"2026-06-02",7475281,{"date":5562,"value":5563},"2026-06-03",7453892,{"date":5565,"value":5566},"2026-06-04",7473987,{"date":5568,"value":5569},"2026-06-05",7392329,{"date":5571,"value":5572},"2026-06-08",7398038,{"date":5574,"value":5575},"2026-06-09",7397471,{"date":5577,"value":5578},"2026-06-10",7338862,{"date":5580,"value":5581},"2026-06-11",7402893,{"date":5583,"value":5584},"2026-06-12",7419858,{"date":5586,"value":5587},"2026-06-15",7468800,{"date":5589,"value":5590},"2026-06-16",7456660,{"date":5592,"value":5593},"2026-06-17",7407687,{"date":5595,"value":5596},"2026-06-18",7433024,{"date":5598,"value":5599},"2026-06-22",7425563,{"date":5601,"value":5602},"2026-06-23",7384638,{"date":5604,"value":5605},"2026-06-24",7376962,{"date":5607,"value":5608},"2026-06-25",7391110,{"date":5610,"value":5611},"2026-06-26",7387021,{"date":5613,"value":5614},"2026-06-29",7417898,{"date":5616,"value":5617},"2026-06-30",7437205,{"date":5619,"value":5620},"2026-07-01",7427033,{"date":5622,"value":5623},"2026-07-02",7428546,{"date":5625,"value":5626},"2026-07-06",7452492,{"date":5628,"value":5629},"2026-07-07",7426541,{"date":5631,"value":5632},"2026-07-08",7404841,{"date":5634,"value":5635},"2026-07-09",7432772,{"date":5637,"value":5638},"2026-07-10",7443437,{"date":5640,"value":5641},"2026-07-13",7411224,{"date":5643,"value":5644},"2026-07-14",7425392,{"date":5646,"value":5647},"2026-07-15",7427488,{"date":5649,"value":5650},"2026-07-16",7414593,{"date":5652,"value":5653},"2026-07-17",7390860,{"date":5655,"value":5656},"2026-07-20",7379093,{"date":5658,"value":5659},"2026-07-21",7410877,{"date":5661,"value":5662},"2026-07-22",7406462,{"date":5664,"value":5665},"2026-07-23",7365348,{"date":5667,"value":5668},"2026-07-24",7373050,{"date":5670,"value":5671},"2026-07-27",7381624,{"date":5673,"value":5674},"2026-07-28",7386622,{"date":5676,"value":5677},"2026-07-29",7340997,{"date":5679,"value":5680},"2026-07-30",7381165,{"date":5682,"value":5683},"2026-07-31",7385050,{"date":5685,"value":5686},"2026-08-03",7422981,{"date":5688,"value":5689},"2026-08-04",7483765,{"date":5691,"value":5692},"2026-08-05",7492974,{"date":5694,"value":5695},"2026-08-06",7483739,{"date":5697,"value":5698},"2026-08-07",7518081,{"date":5700,"value":5701},"2026-08-10",7517217,{"date":5703,"value":5704},"2026-08-11",7512128,{"date":5706,"value":5707},"2026-08-12",7527961,{"date":5709,"value":5710},"2026-08-13",7543297,{"date":5712,"value":5713},"2026-08-14",7541168,{"date":5715,"value":5716},"2026-08-17",7529760,{"date":5718,"value":5719},"2026-08-18",7494692,{"date":5721,"value":5722},"2026-08-19",7517789,{"date":5724,"value":5725},"2026-08-20",7493891,{"date":5727,"value":5728},"2026-08-21",7515381,{"date":5730,"value":5731},"2026-08-24",7508520,{"date":5733,"value":5734},"2026-08-25",7517219,{"date":5736,"value":5737},"2026-08-26",7512836,{"date":5739,"value":5740},"2026-08-27",7525088,{"date":5742,"value":5743},"2026-08-28",7492865,{"date":5745,"value":5746},"2026-08-31",7480598,{"date":5748,"value":5749},"2026-09-01",7439216,{"date":5751,"value":5752},"2026-09-02",7459012,{"date":5754,"value":5755},"2026-09-03",7494256,{"date":5757,"value":5758},"2026-09-04",7483999,{"date":5760,"value":5761},"2026-09-08",7459116,{"date":5763,"value":5764},"2026-09-09",7439746,{"date":5766,"value":5767},"2026-09-10",7403057,{"date":5769,"value":5770},"2026-09-11",7431699,{"date":5772,"value":5773},"2026-09-14",7409853,{"date":5775,"value":5776},"2026-09-15",7393999,{"date":5778,"value":5779},"2026-09-16",7376210,{"date":5781,"value":5782},"2026-09-17",7415133,{"date":5784,"value":5785},"2026-09-18",7412189,{"date":5787,"value":5788},"2026-09-21",7444902,{"date":5790,"value":5791},"2026-09-22",7449301,{"date":5793,"value":5794},"2026-09-23",7409948,{"date":5796,"value":5797},"2026-09-24",7398192,{"date":5799,"value":5800},"2026-09-25",7409732,{"date":5802,"value":5803},"2026-09-28",7366899,{"date":5805,"value":5806},"2026-09-29",7362276,{"date":5808,"value":5809},"2026-09-30",7356785,{"date":5811,"value":5812},"2026-10-01",7371341,{"date":5814,"value":5815},"2026-10-02",7388174,{"date":5817,"value":5818},"2026-10-05",7406445,{"date":5820,"value":5821},"2026-10-06",7419323,{"date":5823,"value":5824},"2026-10-07",7388834,{"date":5826,"value":5827},"2026-10-08",7389981,{"date":5829,"value":5830},"2026-10-09",7416180,{"date":5832,"value":5833},"2026-10-12",7413121,{"date":5835,"value":5836},"2026-10-13",7418206,{"date":5838,"value":5839},"2026-10-14",7378815,{"date":5841,"value":5842},"2026-10-15",7409157,{"date":5844,"value":5845},"2026-10-16",7379434,{"date":5847,"value":5848},"2026-10-19",7382878,{"date":5850,"value":5851},"2026-10-20",7397832,{"date":5853,"value":5854},"2026-10-21",7414818,{"date":5856,"value":5857},"2026-10-22",7388607,{"date":5859,"value":5860},"2026-10-23",7371389,{"date":5862,"value":5863},"2026-10-26",7396083,{"date":5865,"value":5866},"2026-10-27",7415360,{"date":5868,"value":5869},"2026-10-28",7423758,{"date":5871,"value":5872},"2026-10-29",7421120,{"date":5874,"value":5875},"2026-10-30",7365697,{"date":5877,"value":5878},"2026-11-02",7369006,{"date":5880,"value":5881},"2026-11-03",7371494,{"date":5883,"value":5884},"2026-11-04",7434502,{"date":5886,"value":5887},"2026-11-05",7316644,{"date":5889,"value":5890},"2026-11-06",7322107,{"date":5892,"value":5893},"2026-11-09",7401209,{"date":5895,"value":5896},"2026-11-10",7377129,[],{"averageReportingTimeDays":5899,"averageTimeBetweenFilingsDays":5900,"daysSinceLastFiling":5901,"totalFilings":10,"totalTransactions":5902},32,197,659,277,0]