[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:kurt-schrader":4,"politician:kurt-schrader":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":6420,"filingStats":6421,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"kurt-schrader","S001180",true,"Kurt Schrader","Representative","Democrat","Oregon","5",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FS001180","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fs001180_200.jpg","2009 - 2023",75,"Kurt Schrader is a Representative from Oregon.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":39,"recentTrades":58,"performanceHistory":101},95233,0,-2.81,[30,33,36],{"sector":31,"percentage":32},"Energy",36.07,{"sector":34,"percentage":35},"Healthcare",34.35,{"sector":37,"percentage":38},"Financial Services",29.58,[40,44,48,53],{"ticker":41,"name":42,"value":43,"percentage":35},"ABBV","AbbVie Inc.",32715,{"ticker":45,"name":46,"value":47,"percentage":38},"CIBR","First Trust Nasdaq Cybersecurity ETF",28166,{"ticker":49,"name":50,"value":51,"percentage":52},"CVX","Chevron Corporation",17244,18.11,{"ticker":54,"name":55,"value":56,"percentage":57},"XOM","Exxonmobil Holdings Corporation",17108,17.96,[59,67,73,76,79,84,88,91,95,97],{"date":60,"createdAt":61,"amount":64,"ticker":49,"filingStatus":3,"type":65,"notificationDate":66},"2021-08-30",{"_seconds":62,"_nanoseconds":63},1794191562,575000000,8000.5,"Buy","2021-09-02",{"date":68,"createdAt":69,"amount":64,"ticker":70,"filingStatus":3,"type":71,"notificationDate":72},"2021-06-14",{"_seconds":62,"_nanoseconds":63},"BAFWX","Sell","2021-07-01",{"date":68,"createdAt":74,"amount":64,"ticker":75,"filingStatus":3,"type":71,"notificationDate":72},{"_seconds":62,"_nanoseconds":63},"ESGD",{"date":68,"createdAt":77,"amount":64,"ticker":78,"filingStatus":3,"type":71,"notificationDate":72},{"_seconds":62,"_nanoseconds":63},"NULG",{"date":80,"createdAt":81,"amount":64,"ticker":82,"filingStatus":3,"type":71,"notificationDate":83},"2021-05-03",{"_seconds":62,"_nanoseconds":63},"SMMYX","2021-05-30",{"date":85,"createdAt":86,"amount":64,"ticker":54,"filingStatus":3,"type":65,"notificationDate":87},"2019-07-12",{"_seconds":62,"_nanoseconds":63},"2019-07-31",{"date":85,"createdAt":89,"amount":64,"ticker":90,"filingStatus":3,"type":65,"notificationDate":87},{"_seconds":62,"_nanoseconds":63},"CTL",{"date":85,"createdAt":92,"amount":93,"ticker":94,"filingStatus":3,"type":71,"notificationDate":87},{"_seconds":62,"_nanoseconds":63},32500.5,"DAL",{"date":85,"createdAt":96,"amount":64,"ticker":41,"filingStatus":3,"type":65,"notificationDate":87},{"_seconds":62,"_nanoseconds":63},{"date":98,"createdAt":99,"amount":64,"ticker":100,"filingStatus":3,"type":71,"notificationDate":87},"2019-07-01",{"_seconds":62,"_nanoseconds":63},"XLV",[102,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,165,168,171,174,177,180,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,229,232,234,237,240,242,245,247,250,253,256,259,262,265,268,271,274,277,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,541,544,547,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,609,612,615,617,620,623,626,629,632,635,638,640,643,646,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,691,693,696,698,701,704,707,710,712,714,717,719,721,723,726,728,731,733,735,737,739,742,745,748,751,754,757,760,762,765,768,771,773,776,778,780,783,786,789,792,795,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,842,845,848,851,854,856,858,860,862,865,867,869,871,873,876,878,881,884,887,889,892,895,898,901,903,905,908,911,913,915,918,920,922,924,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1644,1647,1650,1653,1656,1659,1662,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1735,1737,1739,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1770,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1896,1899,1902,1905,1907,1910,1912,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2420,2423,2426,2429,2432,2435,2438,2441,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2541,2544,2547,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3654,3657,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4061,4064,4067,4070,4073,4076,4079,4082,4085,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5285,5288,5291,5294,5297,5300,5303,5306,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418],{"date":103,"value":104},"2018-04-26",8093,{"date":106,"value":107},"2018-04-27",8019,{"date":109,"value":110},"2018-04-30",8001,{"date":112,"value":113},"2018-05-01",8025,{"date":115,"value":116},"2018-05-02",8028,{"date":118,"value":119},"2018-05-03",8010,{"date":121,"value":104},"2018-05-04",{"date":123,"value":124},"2018-05-07",8174,{"date":126,"value":127},"2018-05-08",8254,{"date":129,"value":130},"2018-05-09",8378,{"date":132,"value":133},"2018-05-10",8455,{"date":135,"value":136},"2018-05-11",8233,{"date":138,"value":139},"2018-05-14",8202,{"date":141,"value":142},"2018-05-15",8186,{"date":144,"value":145},"2018-05-16",8146,{"date":147,"value":148},"2018-05-17",8164,{"date":150,"value":151},"2018-05-18",8189,{"date":153,"value":154},"2018-05-21",8217,{"date":156,"value":157},"2018-05-22",8140,{"date":159,"value":124},"2018-05-23",{"date":161,"value":162},"2018-05-24",8229,{"date":164,"value":151},"2018-05-25",{"date":166,"value":167},"2018-05-29",8124,{"date":169,"value":170},"2018-05-30",8211,{"date":172,"value":173},"2018-05-31",8192,{"date":175,"value":176},"2018-06-01",8279,{"date":178,"value":179},"2018-06-04",8328,{"date":181,"value":182},"2018-06-05",8397,{"date":184,"value":185},"2018-06-06",8437,{"date":187,"value":188},"2018-06-07",8341,{"date":190,"value":182},"2018-06-08",{"date":192,"value":193},"2018-06-11",8424,{"date":195,"value":196},"2018-06-12",8508,{"date":198,"value":199},"2018-06-13",8505,{"date":201,"value":202},"2018-06-14",8559,{"date":204,"value":205},"2018-06-15",8511,{"date":207,"value":208},"2018-06-18",8540,{"date":210,"value":211},"2018-06-19",8452,{"date":213,"value":214},"2018-06-20",8496,{"date":216,"value":217},"2018-06-21",8406,{"date":219,"value":220},"2018-06-22",8294,{"date":222,"value":223},"2018-06-25",8090,{"date":225,"value":226},"2018-06-26",8161,{"date":228,"value":113},"2018-06-27",{"date":230,"value":231},"2018-06-28",8121,{"date":233,"value":226},"2018-06-29",{"date":235,"value":236},"2018-07-02",8267,{"date":238,"value":239},"2018-07-03",8251,{"date":241,"value":127},"2018-07-05",{"date":243,"value":244},"2018-07-06",8350,{"date":246,"value":130},"2018-07-09",{"date":248,"value":249},"2018-07-10",8387,{"date":251,"value":252},"2018-07-11",8393,{"date":254,"value":255},"2018-07-12",8588,{"date":257,"value":258},"2018-07-13",8539,{"date":260,"value":261},"2018-07-16",8517,{"date":263,"value":264},"2018-07-17",8595,{"date":266,"value":267},"2018-07-18",8604,{"date":269,"value":270},"2018-07-19",8573,{"date":272,"value":273},"2018-07-20",8576,{"date":275,"value":276},"2018-07-23",8554,{"date":278,"value":185},"2018-07-24",{"date":280,"value":276},"2018-07-25",{"date":282,"value":283},"2018-07-26",8542,{"date":285,"value":286},"2018-07-27",8313,{"date":288,"value":289},"2018-07-30",8096,{"date":291,"value":292},"2018-07-31",8087,{"date":294,"value":295},"2018-08-01",8053,{"date":297,"value":298},"2018-08-02",8236,{"date":300,"value":301},"2018-08-03",8183,{"date":303,"value":304},"2018-08-06",8301,{"date":306,"value":307},"2018-08-07",8316,{"date":309,"value":310},"2018-08-08",8347,{"date":312,"value":313},"2018-08-09",8403,{"date":315,"value":316},"2018-08-10",8369,{"date":318,"value":319},"2018-08-13",8307,{"date":321,"value":322},"2018-08-14",8332,{"date":324,"value":127},"2018-08-15",{"date":326,"value":327},"2018-08-16",8325,{"date":329,"value":330},"2018-08-17",8375,{"date":332,"value":217},"2018-08-20",{"date":334,"value":335},"2018-08-21",8449,{"date":337,"value":261},"2018-08-22",{"date":339,"value":340},"2018-08-23",8548,{"date":342,"value":343},"2018-08-24",8734,{"date":345,"value":346},"2018-08-27",8746,{"date":348,"value":349},"2018-08-28",8799,{"date":351,"value":352},"2018-08-29",8873,{"date":354,"value":355},"2018-08-30",8811,{"date":357,"value":358},"2018-08-31",8867,{"date":360,"value":361},"2018-09-04",8865,{"date":363,"value":364},"2018-09-05",8724,{"date":366,"value":367},"2018-09-06",8758,{"date":369,"value":370},"2018-09-07",8774,{"date":372,"value":373},"2018-09-10",8833,{"date":375,"value":376},"2018-09-11",8848,{"date":378,"value":379},"2018-09-12",8864,{"date":381,"value":379},"2018-09-13",{"date":383,"value":384},"2018-09-14",8938,{"date":386,"value":387},"2018-09-17",8737,{"date":389,"value":390},"2018-09-18",8768,{"date":392,"value":393},"2018-09-19",8675,{"date":395,"value":396},"2018-09-20",8700,{"date":398,"value":399},"2018-09-21",8706,{"date":401,"value":402},"2018-09-24",8731,{"date":404,"value":405},"2018-09-25",8797,{"date":407,"value":408},"2018-09-26",8762,{"date":410,"value":411},"2018-09-27",8780,{"date":413,"value":414},"2018-09-28",8823,{"date":416,"value":417},"2018-10-01",8712,{"date":419,"value":420},"2018-10-02",8557,{"date":422,"value":423},"2018-10-03",8610,{"date":425,"value":133},"2018-10-04",{"date":427,"value":130},"2018-10-05",{"date":429,"value":430},"2018-10-08",8208,{"date":432,"value":433},"2018-10-09",8130,{"date":435,"value":436},"2018-10-10",7877,{"date":438,"value":439},"2018-10-11",7741,{"date":441,"value":442},"2018-10-12",7917,{"date":444,"value":445},"2018-10-15",7886,{"date":447,"value":448},"2018-10-16",8109,{"date":450,"value":448},"2018-10-17",{"date":452,"value":453},"2018-10-18",7982,{"date":455,"value":456},"2018-10-19",7846,{"date":458,"value":459},"2018-10-22",7914,{"date":461,"value":462},"2018-10-23",7883,{"date":464,"value":465},"2018-10-24",7558,{"date":467,"value":468},"2018-10-25",7700,{"date":470,"value":471},"2018-10-26",7512,{"date":473,"value":474},"2018-10-29",7413,{"date":476,"value":477},"2018-10-30",7524,{"date":479,"value":480},"2018-10-31",7713,{"date":482,"value":483},"2018-11-01",7861,{"date":485,"value":486},"2018-11-02",7864,{"date":488,"value":489},"2018-11-05",7821,{"date":491,"value":492},"2018-11-06",7908,{"date":494,"value":231},"2018-11-07",{"date":496,"value":497},"2018-11-08",8143,{"date":499,"value":500},"2018-11-09",7970,{"date":502,"value":503},"2018-11-12",7777,{"date":505,"value":506},"2018-11-13",7765,{"date":508,"value":509},"2018-11-14",7731,{"date":511,"value":436},"2018-11-15",{"date":513,"value":514},"2018-11-16",7874,{"date":516,"value":517},"2018-11-19",7509,{"date":519,"value":520},"2018-11-20",7382,{"date":522,"value":523},"2018-11-21",7487,{"date":525,"value":526},"2018-11-23",7505,{"date":528,"value":529},"2018-11-26",7663,{"date":531,"value":532},"2018-11-27",7570,{"date":534,"value":535},"2018-11-28",7802,{"date":537,"value":538},"2018-11-29",7809,{"date":540,"value":514},"2018-11-30",{"date":542,"value":543},"2018-12-03",7973,{"date":545,"value":546},"2018-12-04",7685,{"date":548,"value":489},"2018-12-06",{"date":550,"value":551},"2018-12-07",7608,{"date":553,"value":439},"2018-12-10",{"date":555,"value":556},"2018-12-11",7707,{"date":558,"value":559},"2018-12-12",7855,{"date":561,"value":562},"2018-12-13",7785,{"date":564,"value":565},"2018-12-14",7611,{"date":567,"value":568},"2018-12-17",7311,{"date":570,"value":571},"2018-12-18",7369,{"date":573,"value":574},"2018-12-19",7298,{"date":576,"value":577},"2018-12-20",7144,{"date":579,"value":580},"2018-12-21",6865,{"date":582,"value":583},"2018-12-24",6788,{"date":585,"value":586},"2018-12-26",7091,{"date":588,"value":589},"2018-12-27",7174,{"date":591,"value":592},"2018-12-28",7181,{"date":594,"value":595},"2018-12-31",7246,{"date":597,"value":589},"2019-01-02",{"date":599,"value":600},"2019-01-03",6976,{"date":602,"value":603},"2019-01-04",7227,{"date":605,"value":606},"2019-01-07",7360,{"date":608,"value":517},"2019-01-08",{"date":610,"value":611},"2019-01-09",7580,{"date":613,"value":614},"2019-01-10",7577,{"date":616,"value":614},"2019-01-11",{"date":618,"value":619},"2019-01-14",7475,{"date":621,"value":622},"2019-01-15",7601,{"date":624,"value":625},"2019-01-16",7589,{"date":627,"value":628},"2019-01-17",7665,{"date":630,"value":631},"2019-01-18",7694,{"date":633,"value":634},"2019-01-22",7604,{"date":636,"value":637},"2019-01-23",7666,{"date":639,"value":556},"2019-01-24",{"date":641,"value":642},"2019-01-25",7837,{"date":644,"value":645},"2019-01-28",7827,{"date":647,"value":538},"2019-01-29",{"date":649,"value":650},"2019-01-30",7926,{"date":652,"value":653},"2019-01-31",8016,{"date":655,"value":656},"2019-02-01",8177,{"date":658,"value":659},"2019-02-04",8288,{"date":661,"value":662},"2019-02-05",8356,{"date":664,"value":665},"2019-02-06",8322,{"date":667,"value":668},"2019-02-07",8214,{"date":670,"value":671},"2019-02-08",8344,{"date":673,"value":316},"2019-02-11",{"date":675,"value":676},"2019-02-12",8471,{"date":678,"value":679},"2019-02-13",8412,{"date":681,"value":682},"2019-02-14",8545,{"date":684,"value":685},"2019-02-15",8567,{"date":687,"value":688},"2019-02-19",8601,{"date":690,"value":420},"2019-02-20",{"date":692,"value":283},"2019-02-21",{"date":694,"value":695},"2019-02-22",8641,{"date":697,"value":393},"2019-02-25",{"date":699,"value":700},"2019-02-26",8650,{"date":702,"value":703},"2019-02-27",8783,{"date":705,"value":706},"2019-02-28",8721,{"date":708,"value":709},"2019-03-01",8749,{"date":711,"value":273},"2019-03-04",{"date":713,"value":283},"2019-03-05",{"date":715,"value":716},"2019-03-06",8446,{"date":718,"value":679},"2019-03-07",{"date":720,"value":313},"2019-03-08",{"date":722,"value":276},"2019-03-11",{"date":724,"value":725},"2019-03-12",8564,{"date":727,"value":267},"2019-03-13",{"date":729,"value":730},"2019-03-14",8635,{"date":732,"value":695},"2019-03-15",{"date":734,"value":399},"2019-03-18",{"date":736,"value":402},"2019-03-19",{"date":738,"value":364},"2019-03-20",{"date":740,"value":741},"2019-03-21",8876,{"date":743,"value":744},"2019-03-22",8579,{"date":746,"value":747},"2019-03-25",8560,{"date":749,"value":750},"2019-03-26",8666,{"date":752,"value":753},"2019-03-27",8534,{"date":755,"value":756},"2019-03-28",8570,{"date":758,"value":759},"2019-03-29",8694,{"date":761,"value":370},"2019-04-01",{"date":763,"value":764},"2019-04-02",8793,{"date":766,"value":767},"2019-04-03",8845,{"date":769,"value":770},"2019-04-04",8622,{"date":772,"value":399},"2019-04-05",{"date":774,"value":775},"2019-04-08",8755,{"date":777,"value":408},"2019-04-09",{"date":779,"value":352},"2019-04-10",{"date":781,"value":782},"2019-04-11",8885,{"date":784,"value":785},"2019-04-12",8969,{"date":787,"value":788},"2019-04-15",8978,{"date":790,"value":791},"2019-04-16",8956,{"date":793,"value":794},"2019-04-17",8814,{"date":796,"value":367},"2019-04-18",{"date":798,"value":376},"2019-04-22",{"date":800,"value":801},"2019-04-23",8987,{"date":803,"value":804},"2019-04-24",9028,{"date":806,"value":807},"2019-04-25",9040,{"date":809,"value":810},"2019-04-26",9083,{"date":812,"value":813},"2019-04-29",9133,{"date":815,"value":816},"2019-04-30",9167,{"date":818,"value":819},"2019-05-01",9049,{"date":821,"value":822},"2019-05-02",9046,{"date":824,"value":825},"2019-05-03",9127,{"date":827,"value":828},"2019-05-06",9099,{"date":830,"value":831},"2019-05-07",8926,{"date":833,"value":834},"2019-05-08",8922,{"date":836,"value":837},"2019-05-09",8861,{"date":839,"value":837},"2019-05-10",{"date":841,"value":258},"2019-05-13",{"date":843,"value":844},"2019-05-14",8697,{"date":846,"value":847},"2019-05-15",8728,{"date":849,"value":850},"2019-05-16",8947,{"date":852,"value":853},"2019-05-17",8851,{"date":855,"value":367},"2019-05-20",{"date":857,"value":741},"2019-05-21",{"date":859,"value":853},"2019-05-22",{"date":861,"value":730},"2019-05-23",{"date":863,"value":864},"2019-05-24",8629,{"date":866,"value":267},"2019-05-28",{"date":868,"value":199},"2019-05-29",{"date":870,"value":261},"2019-05-30",{"date":872,"value":249},"2019-05-31",{"date":874,"value":875},"2019-06-03",8158,{"date":877,"value":679},"2019-06-04",{"date":879,"value":880},"2019-06-05",8514,{"date":882,"value":883},"2019-06-06",8526,{"date":885,"value":886},"2019-06-07",8625,{"date":888,"value":343},"2019-06-10",{"date":890,"value":891},"2019-06-11",8671,{"date":893,"value":894},"2019-06-12",8715,{"date":896,"value":897},"2019-06-13",8752,{"date":899,"value":900},"2019-06-14",8672,{"date":902,"value":396},"2019-06-17",{"date":904,"value":703},"2019-06-18",{"date":906,"value":907},"2019-06-19",8879,{"date":909,"value":910},"2019-06-20",8950,{"date":912,"value":358},"2019-06-21",{"date":914,"value":370},"2019-06-24",{"date":916,"value":917},"2019-06-25",8678,{"date":919,"value":900},"2019-06-26",{"date":921,"value":764},"2019-06-27",{"date":923,"value":376},"2019-06-28",{"date":98,"value":925},8857,{"date":927,"value":928},"2019-07-02",8932,{"date":930,"value":931},"2019-07-03",9090,{"date":933,"value":934},"2019-07-05",9096,{"date":936,"value":937},"2019-07-08",9059,{"date":939,"value":940},"2019-07-09",9148,{"date":942,"value":943},"2019-07-10",9207,{"date":945,"value":946},"2019-07-11",9257,{"date":85,"value":948},25221,{"date":950,"value":951},"2019-07-15",25172,{"date":953,"value":954},"2019-07-16",24895,{"date":956,"value":957},"2019-07-17",24764,{"date":959,"value":960},"2019-07-18",24699,{"date":962,"value":963},"2019-07-19",24722,{"date":965,"value":966},"2019-07-22",24679,{"date":968,"value":969},"2019-07-23",24708,{"date":971,"value":972},"2019-07-24",24769,{"date":974,"value":975},"2019-07-25",24607,{"date":977,"value":978},"2019-07-26",24823,{"date":980,"value":981},"2019-07-29",24692,{"date":983,"value":984},"2019-07-30",24659,{"date":87,"value":986},24330,{"date":988,"value":989},"2019-08-01",24042,{"date":991,"value":992},"2019-08-02",23761,{"date":994,"value":995},"2019-08-05",23265,{"date":997,"value":998},"2019-08-06",23394,{"date":1000,"value":1001},"2019-08-07",23343,{"date":1003,"value":1004},"2019-08-08",23905,{"date":1006,"value":1007},"2019-08-09",23708,{"date":1009,"value":1010},"2019-08-12",23360,{"date":1012,"value":1013},"2019-08-13",23658,{"date":1015,"value":1016},"2019-08-14",22948,{"date":1018,"value":1019},"2019-08-15",22771,{"date":1021,"value":1022},"2019-08-16",23100,{"date":1024,"value":1025},"2019-08-19",23443,{"date":1027,"value":1028},"2019-08-20",23398,{"date":1030,"value":1031},"2019-08-21",23760,{"date":1033,"value":1034},"2019-08-22",23690,{"date":1036,"value":1037},"2019-08-23",23137,{"date":1039,"value":1040},"2019-08-26",23248,{"date":1042,"value":1043},"2019-08-27",23045,{"date":1045,"value":1046},"2019-08-28",23069,{"date":1048,"value":1049},"2019-08-29",23247,{"date":1051,"value":1052},"2019-08-30",23204,{"date":1054,"value":1055},"2019-09-03",23103,{"date":1057,"value":1058},"2019-09-04",23397,{"date":1060,"value":1061},"2019-09-05",23710,{"date":1063,"value":1064},"2019-09-06",23838,{"date":1066,"value":1067},"2019-09-09",23644,{"date":1069,"value":1070},"2019-09-10",23815,{"date":1072,"value":1073},"2019-09-11",23966,{"date":1075,"value":1076},"2019-09-12",24100,{"date":1078,"value":1079},"2019-09-13",24107,{"date":1081,"value":1082},"2019-09-16",24299,{"date":1084,"value":1085},"2019-09-17",24442,{"date":1087,"value":1088},"2019-09-18",24319,{"date":1090,"value":1091},"2019-09-19",24280,{"date":1093,"value":1088},"2019-09-20",{"date":1095,"value":1096},"2019-09-23",24391,{"date":1098,"value":1099},"2019-09-24",24121,{"date":1101,"value":1102},"2019-09-25",24108,{"date":1104,"value":1105},"2019-09-26",24265,{"date":1107,"value":1108},"2019-09-27",24241,{"date":1110,"value":1111},"2019-09-30",24342,{"date":1113,"value":1114},"2019-10-01",23856,{"date":1116,"value":1117},"2019-10-02",23451,{"date":1119,"value":1120},"2019-10-03",23896,{"date":1122,"value":1123},"2019-10-04",24161,{"date":1125,"value":1126},"2019-10-07",24053,{"date":1128,"value":1129},"2019-10-08",23651,{"date":1131,"value":1132},"2019-10-09",23798,{"date":1134,"value":1135},"2019-10-10",23939,{"date":1137,"value":1138},"2019-10-11",24049,{"date":1140,"value":1141},"2019-10-14",24078,{"date":1143,"value":1144},"2019-10-15",24245,{"date":1146,"value":1147},"2019-10-16",24054,{"date":1149,"value":1150},"2019-10-17",24083,{"date":1152,"value":1153},"2019-10-18",24040,{"date":1155,"value":1156},"2019-10-21",24300,{"date":1158,"value":1159},"2019-10-22",24382,{"date":1161,"value":1162},"2019-10-23",24471,{"date":1164,"value":1165},"2019-10-24",24435,{"date":1167,"value":1168},"2019-10-25",24458,{"date":1170,"value":1171},"2019-10-28",24616,{"date":1173,"value":1174},"2019-10-29",24630,{"date":1176,"value":1177},"2019-10-30",24828,{"date":1179,"value":1180},"2019-10-31",24745,{"date":1182,"value":1183},"2019-11-01",25327,{"date":1185,"value":1186},"2019-11-04",25693,{"date":1188,"value":1189},"2019-11-05",25711,{"date":1191,"value":1192},"2019-11-06",25647,{"date":1194,"value":1195},"2019-11-07",25799,{"date":1197,"value":1198},"2019-11-08",26051,{"date":1200,"value":1201},"2019-11-11",26045,{"date":1203,"value":1204},"2019-11-12",26106,{"date":1206,"value":1207},"2019-11-13",26080,{"date":1209,"value":1210},"2019-11-14",26092,{"date":1212,"value":1213},"2019-11-15",26351,{"date":1215,"value":1216},"2019-11-18",26360,{"date":1218,"value":1219},"2019-11-19",26447,{"date":1221,"value":1222},"2019-11-20",26211,{"date":1224,"value":1225},"2019-11-21",26245,{"date":1227,"value":1228},"2019-11-22",26233,{"date":1230,"value":1231},"2019-11-25",26507,{"date":1233,"value":1234},"2019-11-26",26393,{"date":1236,"value":1237},"2019-11-27",26469,{"date":1239,"value":1240},"2019-11-29",26300,{"date":1242,"value":1243},"2019-12-02",26103,{"date":1245,"value":1246},"2019-12-03",25913,{"date":1248,"value":1249},"2019-12-04",26120,{"date":1251,"value":1252},"2019-12-05",25985,{"date":1254,"value":1255},"2019-12-06",26113,{"date":1257,"value":1258},"2019-12-09",26050,{"date":1260,"value":1261},"2019-12-10",25977,{"date":1263,"value":1264},"2019-12-11",26019,{"date":1266,"value":1267},"2019-12-12",26423,{"date":1269,"value":1270},"2019-12-13",26203,{"date":1272,"value":1273},"2019-12-16",26510,{"date":1275,"value":1276},"2019-12-17",26525,{"date":1278,"value":1279},"2019-12-18",26526,{"date":1281,"value":1282},"2019-12-19",26457,{"date":1284,"value":1285},"2019-12-20",26538,{"date":1287,"value":1288},"2019-12-23",26741,{"date":1290,"value":1291},"2019-12-24",26662,{"date":1293,"value":1294},"2019-12-26",26699,{"date":1296,"value":1297},"2019-12-27",26559,{"date":1299,"value":1300},"2019-12-30",26373,{"date":1302,"value":1303},"2019-12-31",26430,{"date":1305,"value":1306},"2020-01-02",26790,{"date":1308,"value":1309},"2020-01-03",26660,{"date":1311,"value":1312},"2020-01-06",26911,{"date":1314,"value":1315},"2020-01-07",26801,{"date":1317,"value":1318},"2020-01-08",26818,{"date":1320,"value":1321},"2020-01-09",27031,{"date":1323,"value":1324},"2020-01-10",26819,{"date":1326,"value":1327},"2020-01-13",26960,{"date":1329,"value":1330},"2020-01-14",26856,{"date":1332,"value":1333},"2020-01-15",26991,{"date":1335,"value":1336},"2020-01-16",27090,{"date":1338,"value":1339},"2020-01-17",26865,{"date":1341,"value":1342},"2020-01-21",26721,{"date":1344,"value":1345},"2020-01-22",26615,{"date":1347,"value":1348},"2020-01-23",26412,{"date":1350,"value":1351},"2020-01-24",26142,{"date":1353,"value":1354},"2020-01-27",25818,{"date":1356,"value":1357},"2020-01-28",25833,{"date":1359,"value":1360},"2020-01-29",25717,{"date":1362,"value":1363},"2020-01-30",25655,{"date":1365,"value":1366},"2020-01-31",25137,{"date":1368,"value":948},"2020-02-03",{"date":1370,"value":1371},"2020-02-04",25579,{"date":1373,"value":1374},"2020-02-05",26099,{"date":1376,"value":1377},"2020-02-06",26150,{"date":1379,"value":1380},"2020-02-07",26639,{"date":1382,"value":1383},"2020-02-10",26880,{"date":1385,"value":1386},"2020-02-11",27082,{"date":1388,"value":1389},"2020-02-12",27328,{"date":1391,"value":1392},"2020-02-13",27029,{"date":1394,"value":1395},"2020-02-14",26854,{"date":1397,"value":1398},"2020-02-18",26756,{"date":1400,"value":1401},"2020-02-19",26888,{"date":1403,"value":1404},"2020-02-20",26839,{"date":1406,"value":1407},"2020-02-21",26632,{"date":1409,"value":1410},"2020-02-24",25792,{"date":1412,"value":1413},"2020-02-25",24751,{"date":1415,"value":1416},"2020-02-26",24532,{"date":1418,"value":1419},"2020-02-27",23570,{"date":1421,"value":1422},"2020-02-28",23733,{"date":1424,"value":1425},"2020-03-02",24573,{"date":1427,"value":1428},"2020-03-03",23974,{"date":1430,"value":1431},"2020-03-04",24809,{"date":1433,"value":1434},"2020-03-05",24192,{"date":1436,"value":1437},"2020-03-06",23559,{"date":1439,"value":1440},"2020-03-09",21817,{"date":1442,"value":1443},"2020-03-10",22568,{"date":1445,"value":1446},"2020-03-11",21692,{"date":1448,"value":1449},"2020-03-12",19711,{"date":1451,"value":1452},"2020-03-13",21037,{"date":1454,"value":1455},"2020-03-16",18670,{"date":1457,"value":1458},"2020-03-17",19035,{"date":1460,"value":1461},"2020-03-18",18150,{"date":1463,"value":1464},"2020-03-19",18536,{"date":1466,"value":1467},"2020-03-20",18110,{"date":1469,"value":1470},"2020-03-23",17603,{"date":1472,"value":1473},"2020-03-24",18935,{"date":1475,"value":1476},"2020-03-25",19318,{"date":1478,"value":1479},"2020-03-26",20416,{"date":1481,"value":1482},"2020-03-27",19939,{"date":1484,"value":1485},"2020-03-30",20401,{"date":1487,"value":1488},"2020-03-31",20445,{"date":1490,"value":1491},"2020-04-01",19789,{"date":1493,"value":1494},"2020-04-02",20336,{"date":1496,"value":1497},"2020-04-03",19932,{"date":1499,"value":1500},"2020-04-06",20809,{"date":1502,"value":1503},"2020-04-07",20826,{"date":1505,"value":1506},"2020-04-08",21680,{"date":1508,"value":1509},"2020-04-09",21742,{"date":1511,"value":1512},"2020-04-13",21812,{"date":1514,"value":1515},"2020-04-14",22231,{"date":1517,"value":1518},"2020-04-15",21844,{"date":1520,"value":1521},"2020-04-16",21897,{"date":1523,"value":1524},"2020-04-17",22644,{"date":1526,"value":1527},"2020-04-20",22528,{"date":1529,"value":1530},"2020-04-21",21776,{"date":1532,"value":1533},"2020-04-22",22185,{"date":1535,"value":1536},"2020-04-23",22398,{"date":1538,"value":1539},"2020-04-24",22706,{"date":1541,"value":1542},"2020-04-27",23002,{"date":1544,"value":1545},"2020-04-28",22787,{"date":1547,"value":1548},"2020-04-29",23338,{"date":1550,"value":1551},"2020-04-30",22922,{"date":1553,"value":1554},"2020-05-01",22394,{"date":1556,"value":1557},"2020-05-04",22550,{"date":1559,"value":1560},"2020-05-05",23081,{"date":1562,"value":1563},"2020-05-06",23074,{"date":1565,"value":1566},"2020-05-07",23355,{"date":1568,"value":1569},"2020-05-08",23594,{"date":1571,"value":1572},"2020-05-11",24106,{"date":1574,"value":1575},"2020-05-12",24006,{"date":1577,"value":1578},"2020-05-13",23401,{"date":1580,"value":1581},"2020-05-14",23633,{"date":1583,"value":1584},"2020-05-15",23782,{"date":1586,"value":1587},"2020-05-18",24314,{"date":1589,"value":1590},"2020-05-19",24148,{"date":1592,"value":1593},"2020-05-20",24483,{"date":1595,"value":1596},"2020-05-21",24525,{"date":1598,"value":1599},"2020-05-22",24583,{"date":1601,"value":1602},"2020-05-26",24565,{"date":1604,"value":1605},"2020-05-27",24536,{"date":1607,"value":1608},"2020-05-28",24467,{"date":1610,"value":1611},"2020-05-29",25217,{"date":1613,"value":1614},"2020-06-01",25286,{"date":1616,"value":1617},"2020-06-02",25397,{"date":1619,"value":1620},"2020-06-03",25656,{"date":1622,"value":1623},"2020-06-04",25691,{"date":1625,"value":1626},"2020-06-05",26214,{"date":1628,"value":1629},"2020-06-08",26617,{"date":1631,"value":1632},"2020-06-09",26588,{"date":1634,"value":1635},"2020-06-10",26408,{"date":1637,"value":1638},"2020-06-11",24891,{"date":1640,"value":1641},"2020-06-12",25090,{"date":1643,"value":1183},"2020-06-15",{"date":1645,"value":1646},"2020-06-16",25910,{"date":1648,"value":1649},"2020-06-17",25749,{"date":1651,"value":1652},"2020-06-18",25880,{"date":1654,"value":1655},"2020-06-19",25760,{"date":1657,"value":1658},"2020-06-22",25986,{"date":1660,"value":1661},"2020-06-23",25960,{"date":1663,"value":1664},"2020-06-24",25329,{"date":1666,"value":1189},"2020-06-25",{"date":1668,"value":1669},"2020-06-26",25343,{"date":1671,"value":1672},"2020-06-29",25456,{"date":1674,"value":1675},"2020-06-30",25860,{"date":1677,"value":1678},"2020-07-01",26003,{"date":1680,"value":1681},"2020-07-02",26052,{"date":1683,"value":1684},"2020-07-06",26170,{"date":1686,"value":1687},"2020-07-07",26009,{"date":1689,"value":1690},"2020-07-08",26232,{"date":1692,"value":1693},"2020-07-09",26065,{"date":1695,"value":1696},"2020-07-10",26046,{"date":1698,"value":1699},"2020-07-13",25701,{"date":1701,"value":1702},"2020-07-14",26062,{"date":1704,"value":1705},"2020-07-15",26344,{"date":1707,"value":1708},"2020-07-16",26122,{"date":1710,"value":1711},"2020-07-17",26291,{"date":1713,"value":1714},"2020-07-20",26366,{"date":1716,"value":1717},"2020-07-21",26307,{"date":1719,"value":1720},"2020-07-22",26230,{"date":1722,"value":1723},"2020-07-23",26193,{"date":1725,"value":1726},"2020-07-24",25926,{"date":1728,"value":1729},"2020-07-27",26164,{"date":1731,"value":1732},"2020-07-28",25992,{"date":1734,"value":1213},"2020-07-29",{"date":1736,"value":1204},"2020-07-30",{"date":1738,"value":1258},"2020-07-31",{"date":1740,"value":1717},"2020-08-03",{"date":1742,"value":1743},"2020-08-04",26244,{"date":1745,"value":1746},"2020-08-05",26241,{"date":1748,"value":1749},"2020-08-06",26044,{"date":1751,"value":1752},"2020-08-07",25868,{"date":1754,"value":1755},"2020-08-10",25772,{"date":1757,"value":1758},"2020-08-11",25762,{"date":1760,"value":1761},"2020-08-12",26027,{"date":1763,"value":1764},"2020-08-13",25857,{"date":1766,"value":1767},"2020-08-14",25849,{"date":1769,"value":1252},"2020-08-17",{"date":1771,"value":1261},"2020-08-18",{"date":1773,"value":1774},"2020-08-19",25998,{"date":1776,"value":1777},"2020-08-20",25967,{"date":1779,"value":1780},"2020-08-21",25813,{"date":1782,"value":1783},"2020-08-24",25964,{"date":1785,"value":1786},"2020-08-25",25812,{"date":1788,"value":1789},"2020-08-26",25950,{"date":1791,"value":1792},"2020-08-27",25836,{"date":1794,"value":1795},"2020-08-28",25963,{"date":1797,"value":1798},"2020-08-31",26124,{"date":1800,"value":1801},"2020-09-01",25981,{"date":1803,"value":1804},"2020-09-02",26269,{"date":1806,"value":1807},"2020-09-03",25368,{"date":1809,"value":1810},"2020-09-04",25102,{"date":1812,"value":1425},"2020-09-08",{"date":1814,"value":1815},"2020-09-09",24906,{"date":1817,"value":1818},"2020-09-10",24446,{"date":1820,"value":1821},"2020-09-11",24377,{"date":1823,"value":1824},"2020-09-14",24586,{"date":1826,"value":1827},"2020-09-15",24686,{"date":1829,"value":1830},"2020-09-16",24693,{"date":1832,"value":1833},"2020-09-17",24564,{"date":1835,"value":1836},"2020-09-18",24548,{"date":1838,"value":1839},"2020-09-21",24417,{"date":1841,"value":1842},"2020-09-22",24474,{"date":1844,"value":1845},"2020-09-23",23929,{"date":1847,"value":1848},"2020-09-24",23635,{"date":1850,"value":1851},"2020-09-25",23930,{"date":1853,"value":1854},"2020-09-28",24238,{"date":1856,"value":1857},"2020-09-29",24069,{"date":1859,"value":1860},"2020-09-30",24144,{"date":1862,"value":1863},"2020-10-01",24146,{"date":1865,"value":1866},"2020-10-02",23890,{"date":1868,"value":1869},"2020-10-05",24353,{"date":1871,"value":1872},"2020-10-06",24085,{"date":1874,"value":1875},"2020-10-07",24393,{"date":1877,"value":1878},"2020-10-08",24635,{"date":1880,"value":1881},"2020-10-09",24777,{"date":1883,"value":1884},"2020-10-12",25043,{"date":1886,"value":1887},"2020-10-13",25026,{"date":1889,"value":1890},"2020-10-14",24771,{"date":1892,"value":1893},"2020-10-15",24627,{"date":1895,"value":960},"2020-10-16",{"date":1897,"value":1898},"2020-10-19",24285,{"date":1900,"value":1901},"2020-10-20",24202,{"date":1903,"value":1904},"2020-10-21",23832,{"date":1906,"value":1863},"2020-10-22",{"date":1908,"value":1909},"2020-10-23",24102,{"date":1911,"value":1031},"2020-10-26",{"date":1913,"value":1419},"2020-10-27",{"date":1915,"value":1916},"2020-10-28",22876,{"date":1918,"value":1919},"2020-10-29",22991,{"date":1921,"value":1922},"2020-10-30",23227,{"date":1924,"value":1925},"2020-11-02",23740,{"date":1927,"value":1928},"2020-11-03",23877,{"date":1930,"value":1931},"2020-11-04",25035,{"date":1933,"value":1934},"2020-11-05",25167,{"date":1936,"value":1937},"2020-11-06",25057,{"date":1939,"value":1940},"2020-11-09",25562,{"date":1942,"value":1943},"2020-11-10",25826,{"date":1945,"value":1946},"2020-11-11",25947,{"date":1948,"value":1949},"2020-11-12",25735,{"date":1951,"value":1952},"2020-11-13",26083,{"date":1954,"value":1955},"2020-11-16",26352,{"date":1957,"value":1958},"2020-11-17",26580,{"date":1960,"value":1961},"2020-11-18",26220,{"date":1963,"value":1964},"2020-11-19",26532,{"date":1966,"value":1967},"2020-11-20",26696,{"date":1969,"value":1970},"2020-11-23",27133,{"date":1972,"value":1973},"2020-11-24",27681,{"date":1975,"value":1976},"2020-11-25",27677,{"date":1978,"value":1979},"2020-11-27",27830,{"date":1981,"value":1982},"2020-11-30",27616,{"date":1984,"value":1985},"2020-12-01",27566,{"date":1987,"value":1988},"2020-12-02",27735,{"date":1990,"value":1991},"2020-12-03",28065,{"date":1993,"value":1994},"2020-12-04",28629,{"date":1996,"value":1997},"2020-12-07",28433,{"date":1999,"value":2000},"2020-12-08",28959,{"date":2002,"value":2003},"2020-12-09",28758,{"date":2005,"value":2006},"2020-12-10",28983,{"date":2008,"value":2009},"2020-12-11",28872,{"date":2011,"value":2012},"2020-12-14",28518,{"date":2014,"value":2015},"2020-12-15",28569,{"date":2017,"value":2018},"2020-12-16",28955,{"date":2020,"value":2021},"2020-12-17",29181,{"date":2023,"value":2024},"2020-12-18",29700,{"date":2026,"value":2027},"2020-12-21",29630,{"date":2029,"value":2030},"2020-12-22",29875,{"date":2032,"value":2033},"2020-12-23",29937,{"date":2035,"value":2036},"2020-12-24",29865,{"date":2038,"value":2039},"2020-12-28",29774,{"date":2041,"value":2042},"2020-12-29",29661,{"date":2044,"value":2045},"2020-12-30",29834,{"date":2047,"value":2048},"2020-12-31",30015,{"date":2050,"value":2051},"2021-01-04",29588,{"date":2053,"value":2054},"2021-01-05",29957,{"date":2056,"value":2057},"2021-01-06",29826,{"date":2059,"value":2060},"2021-01-07",30342,{"date":2062,"value":2063},"2021-01-08",30648,{"date":2065,"value":2066},"2021-01-11",30996,{"date":2068,"value":2069},"2021-01-12",31316,{"date":2071,"value":2072},"2021-01-13",31492,{"date":2074,"value":2075},"2021-01-14",31626,{"date":2077,"value":2078},"2021-01-15",31208,{"date":2080,"value":2081},"2021-01-19",31666,{"date":2083,"value":2084},"2021-01-20",31950,{"date":2086,"value":2087},"2021-01-21",31537,{"date":2089,"value":2090},"2021-01-22",31483,{"date":2092,"value":2093},"2021-01-25",31277,{"date":2095,"value":2096},"2021-01-26",30853,{"date":2098,"value":2099},"2021-01-27",30010,{"date":2101,"value":2102},"2021-01-28",30311,{"date":2104,"value":2105},"2021-01-29",29721,{"date":2107,"value":2108},"2021-02-01",29963,{"date":2110,"value":2111},"2021-02-02",30452,{"date":2113,"value":2114},"2021-02-03",30663,{"date":2116,"value":2117},"2021-02-04",31188,{"date":2119,"value":2120},"2021-02-05",31402,{"date":2122,"value":2123},"2021-02-08",31517,{"date":2125,"value":2126},"2021-02-09",31367,{"date":2128,"value":2129},"2021-02-10",31167,{"date":2131,"value":2132},"2021-02-11",31060,{"date":2134,"value":2135},"2021-02-12",31251,{"date":2137,"value":2138},"2021-02-16",31168,{"date":2140,"value":2141},"2021-02-17",31412,{"date":2143,"value":2144},"2021-02-18",31285,{"date":2146,"value":2147},"2021-02-19",31265,{"date":2149,"value":2150},"2021-02-22",31295,{"date":2152,"value":2153},"2021-02-23",31083,{"date":2155,"value":2156},"2021-02-24",31497,{"date":2158,"value":2159},"2021-02-25",30882,{"date":2161,"value":2162},"2021-02-26",30766,{"date":2164,"value":2165},"2021-03-01",31468,{"date":2167,"value":2129},"2021-03-02",{"date":2169,"value":2170},"2021-03-03",30693,{"date":2172,"value":2173},"2021-03-04",30447,{"date":2175,"value":2176},"2021-03-05",30815,{"date":2178,"value":2179},"2021-03-08",30610,{"date":2181,"value":2182},"2021-03-09",31162,{"date":2184,"value":2185},"2021-03-10",31444,{"date":2187,"value":2188},"2021-03-11",31769,{"date":2190,"value":2191},"2021-03-12",31752,{"date":2193,"value":2194},"2021-03-15",31930,{"date":2196,"value":2197},"2021-03-16",31773,{"date":2199,"value":2200},"2021-03-17",31204,{"date":2202,"value":2203},"2021-03-18",30365,{"date":2205,"value":2206},"2021-03-19",30391,{"date":2208,"value":2209},"2021-03-22",30836,{"date":2211,"value":2212},"2021-03-23",30537,{"date":2214,"value":2215},"2021-03-24",30162,{"date":2217,"value":2218},"2021-03-25",30216,{"date":2220,"value":2221},"2021-03-26",30845,{"date":2223,"value":2224},"2021-03-29",30792,{"date":2226,"value":2227},"2021-03-30",30626,{"date":2229,"value":2230},"2021-03-31",30850,{"date":2232,"value":2233},"2021-04-01",31221,{"date":2235,"value":2236},"2021-04-05",31016,{"date":2238,"value":2239},"2021-04-06",30992,{"date":2241,"value":2242},"2021-04-07",30859,{"date":2244,"value":2245},"2021-04-08",31075,{"date":2247,"value":2248},"2021-04-09",31223,{"date":2250,"value":2251},"2021-04-12",31324,{"date":2253,"value":2254},"2021-04-13",31577,{"date":2256,"value":2257},"2021-04-14",31408,{"date":2259,"value":2260},"2021-04-15",31723,{"date":2262,"value":2263},"2021-04-16",31721,{"date":2265,"value":2266},"2021-04-19",31737,{"date":2268,"value":2269},"2021-04-20",31451,{"date":2271,"value":2272},"2021-04-21",31825,{"date":2274,"value":2275},"2021-04-22",31703,{"date":2277,"value":2278},"2021-04-23",31976,{"date":2280,"value":2281},"2021-04-26",32341,{"date":2283,"value":2284},"2021-04-27",32311,{"date":2286,"value":2287},"2021-04-28",32362,{"date":2289,"value":2290},"2021-04-29",32281,{"date":2292,"value":2293},"2021-04-30",32047,{"date":80,"value":2295},32484,{"date":2297,"value":2298},"2021-05-04",32249,{"date":2300,"value":2301},"2021-05-05",32517,{"date":2303,"value":2304},"2021-05-06",32539,{"date":2306,"value":2307},"2021-05-07",32744,{"date":2309,"value":2310},"2021-05-10",32695,{"date":2312,"value":2313},"2021-05-11",32474,{"date":2315,"value":2316},"2021-05-12",32084,{"date":2318,"value":2319},"2021-05-13",32208,{"date":2321,"value":2322},"2021-05-14",32674,{"date":2324,"value":2325},"2021-05-17",32736,{"date":2327,"value":2328},"2021-05-18",32634,{"date":2330,"value":2331},"2021-05-19",32270,{"date":2333,"value":2334},"2021-05-20",32644,{"date":2336,"value":2337},"2021-05-21",32622,{"date":2339,"value":2340},"2021-05-24",32834,{"date":2342,"value":2343},"2021-05-25",32487,{"date":2345,"value":2346},"2021-05-26",32777,{"date":2348,"value":2349},"2021-05-27",32443,{"date":2351,"value":2352},"2021-05-28",32497,{"date":2354,"value":2355},"2021-06-01",32518,{"date":2357,"value":2358},"2021-06-02",32560,{"date":2360,"value":2361},"2021-06-03",32407,{"date":2363,"value":2364},"2021-06-04",32600,{"date":2366,"value":2367},"2021-06-07",32799,{"date":2369,"value":2370},"2021-06-08",32959,{"date":2372,"value":2373},"2021-06-09",33177,{"date":2375,"value":2376},"2021-06-10",33748,{"date":2378,"value":2379},"2021-06-11",33655,{"date":68,"value":2381},33670,{"date":2383,"value":2384},"2021-06-15",33871,{"date":2386,"value":2387},"2021-06-16",33863,{"date":2389,"value":2390},"2021-06-17",33770,{"date":2392,"value":2393},"2021-06-18",33288,{"date":2395,"value":2396},"2021-06-21",33708,{"date":2398,"value":2399},"2021-06-22",34051,{"date":2401,"value":2402},"2021-06-23",33956,{"date":2404,"value":2405},"2021-06-24",34118,{"date":2407,"value":2408},"2021-06-25",33981,{"date":2410,"value":2411},"2021-06-28",33872,{"date":2413,"value":2414},"2021-06-29",33729,{"date":2416,"value":2417},"2021-06-30",33622,{"date":72,"value":2419},33835,{"date":2421,"value":2422},"2021-07-02",34018,{"date":2424,"value":2425},"2021-07-06",34146,{"date":2427,"value":2428},"2021-07-07",34220,{"date":2430,"value":2431},"2021-07-08",34088,{"date":2433,"value":2434},"2021-07-09",34381,{"date":2436,"value":2437},"2021-07-12",34360,{"date":2439,"value":2440},"2021-07-13",34315,{"date":2442,"value":2422},"2021-07-14",{"date":2444,"value":2445},"2021-07-15",33815,{"date":2447,"value":2448},"2021-07-16",33698,{"date":2450,"value":2451},"2021-07-19",33239,{"date":2453,"value":2454},"2021-07-20",33658,{"date":2456,"value":2457},"2021-07-21",34026,{"date":2459,"value":2460},"2021-07-22",34219,{"date":2462,"value":2463},"2021-07-23",34477,{"date":2465,"value":2466},"2021-07-26",34490,{"date":2468,"value":2469},"2021-07-27",34337,{"date":2471,"value":2472},"2021-07-28",34543,{"date":2474,"value":2475},"2021-07-29",34698,{"date":2477,"value":2478},"2021-07-30",34170,{"date":2480,"value":2481},"2021-08-02",34144,{"date":2483,"value":2484},"2021-08-03",34307,{"date":2486,"value":2487},"2021-08-04",34066,{"date":2489,"value":2490},"2021-08-05",34133,{"date":2492,"value":2493},"2021-08-06",33884,{"date":2495,"value":2496},"2021-08-09",33816,{"date":2498,"value":2499},"2021-08-10",33826,{"date":2501,"value":2502},"2021-08-11",33661,{"date":2504,"value":2505},"2021-08-12",33965,{"date":2507,"value":2508},"2021-08-13",34068,{"date":2510,"value":2511},"2021-08-16",34044,{"date":2513,"value":2514},"2021-08-17",34059,{"date":2516,"value":2517},"2021-08-18",33542,{"date":2519,"value":2520},"2021-08-19",33517,{"date":2522,"value":2523},"2021-08-20",33767,{"date":2525,"value":2526},"2021-08-23",34255,{"date":2528,"value":2529},"2021-08-24",34693,{"date":2531,"value":2532},"2021-08-25",34995,{"date":2534,"value":2535},"2021-08-26",34976,{"date":2537,"value":2538},"2021-08-27",35145,{"date":60,"value":2540},43260,{"date":2542,"value":2543},"2021-08-31",42984,{"date":2545,"value":2546},"2021-09-01",41902,{"date":66,"value":2548},42320,{"date":2550,"value":2551},"2021-09-03",42350,{"date":2553,"value":2554},"2021-09-07",41815,{"date":2556,"value":2557},"2021-09-08",41766,{"date":2559,"value":2560},"2021-09-09",41357,{"date":2562,"value":2563},"2021-09-10",41072,{"date":2565,"value":2566},"2021-09-13",41468,{"date":2568,"value":2569},"2021-09-14",41134,{"date":2571,"value":2572},"2021-09-15",41712,{"date":2574,"value":2575},"2021-09-16",41663,{"date":2577,"value":2578},"2021-09-17",41352,{"date":2580,"value":2581},"2021-09-20",40618,{"date":2583,"value":2584},"2021-09-21",40697,{"date":2586,"value":2587},"2021-09-22",41218,{"date":2589,"value":2590},"2021-09-23",41863,{"date":2592,"value":2593},"2021-09-24",41933,{"date":2595,"value":2596},"2021-09-27",42220,{"date":2598,"value":2599},"2021-09-28",41747,{"date":2601,"value":2602},"2021-09-29",41871,{"date":2604,"value":2605},"2021-09-30",41482,{"date":2607,"value":2608},"2021-10-01",42284,{"date":2610,"value":2611},"2021-10-04",42044,{"date":2613,"value":2614},"2021-10-05",42393,{"date":2616,"value":2617},"2021-10-06",42310,{"date":2619,"value":2620},"2021-10-07",42804,{"date":2622,"value":2623},"2021-10-08",43070,{"date":2625,"value":2626},"2021-10-11",42797,{"date":2628,"value":2629},"2021-10-12",42765,{"date":2631,"value":2632},"2021-10-13",43119,{"date":2634,"value":2635},"2021-10-14",43638,{"date":2637,"value":2638},"2021-10-15",43820,{"date":2640,"value":2641},"2021-10-18",43794,{"date":2643,"value":2644},"2021-10-19",44079,{"date":2646,"value":2647},"2021-10-20",44388,{"date":2649,"value":2650},"2021-10-21",44307,{"date":2652,"value":2653},"2021-10-22",44452,{"date":2655,"value":2656},"2021-10-25",44697,{"date":2658,"value":2659},"2021-10-26",44825,{"date":2661,"value":2662},"2021-10-27",44216,{"date":2664,"value":2665},"2021-10-28",44589,{"date":2667,"value":2668},"2021-10-29",45523,{"date":2670,"value":2671},"2021-11-01",45637,{"date":2673,"value":2674},"2021-11-02",45758,{"date":2676,"value":2677},"2021-11-03",45775,{"date":2679,"value":2680},"2021-11-04",46024,{"date":2682,"value":2683},"2021-11-05",46151,{"date":2685,"value":2686},"2021-11-08",46406,{"date":2688,"value":2689},"2021-11-09",46568,{"date":2691,"value":2692},"2021-11-10",46031,{"date":2694,"value":2695},"2021-11-11",46105,{"date":2697,"value":2698},"2021-11-12",46343,{"date":2700,"value":2701},"2021-11-15",46326,{"date":2703,"value":2704},"2021-11-16",46587,{"date":2706,"value":2707},"2021-11-17",46347,{"date":2709,"value":2710},"2021-11-18",46056,{"date":2712,"value":2713},"2021-11-19",45305,{"date":2715,"value":2716},"2021-11-22",45005,{"date":2718,"value":2719},"2021-11-23",45518,{"date":2721,"value":2722},"2021-11-24",45815,{"date":2724,"value":2725},"2021-11-26",44879,{"date":2727,"value":2728},"2021-11-29",45198,{"date":2730,"value":2731},"2021-11-30",44311,{"date":2733,"value":2734},"2021-12-01",43745,{"date":2736,"value":2737},"2021-12-02",44646,{"date":2739,"value":2740},"2021-12-03",44360,{"date":2742,"value":2743},"2021-12-06",44771,{"date":2745,"value":2746},"2021-12-07",45532,{"date":2748,"value":2749},"2021-12-08",45720,{"date":2751,"value":2752},"2021-12-09",45664,{"date":2754,"value":2755},"2021-12-10",45966,{"date":2757,"value":2758},"2021-12-13",45821,{"date":2760,"value":2761},"2021-12-14",45562,{"date":2763,"value":2764},"2021-12-15",46269,{"date":2766,"value":2767},"2021-12-16",46346,{"date":2769,"value":2770},"2021-12-17",45876,{"date":2772,"value":2677},"2021-12-20",{"date":2774,"value":2775},"2021-12-21",46374,{"date":2777,"value":2778},"2021-12-22",46747,{"date":2780,"value":2781},"2021-12-23",46927,{"date":2783,"value":2784},"2021-12-27",47578,{"date":2786,"value":2787},"2021-12-28",47530,{"date":2789,"value":2790},"2021-12-29",47534,{"date":2792,"value":2793},"2021-12-30",47531,{"date":2795,"value":2796},"2021-12-31",47367,{"date":2798,"value":2799},"2022-01-03",47544,{"date":2801,"value":2802},"2022-01-04",47550,{"date":2804,"value":2805},"2022-01-05",47312,{"date":2807,"value":2808},"2022-01-06",47551,{"date":2810,"value":2811},"2022-01-07",47639,{"date":2813,"value":2814},"2022-01-10",47899,{"date":2816,"value":2817},"2022-01-11",48744,{"date":2819,"value":2820},"2022-01-12",48592,{"date":2822,"value":2823},"2022-01-13",47566,{"date":2825,"value":2826},"2022-01-14",48201,{"date":2828,"value":2829},"2022-01-18",48196,{"date":2831,"value":2832},"2022-01-19",47969,{"date":2834,"value":2835},"2022-01-20",47666,{"date":2837,"value":2838},"2022-01-21",46951,{"date":2840,"value":2841},"2022-01-24",47298,{"date":2843,"value":2844},"2022-01-25",47521,{"date":2846,"value":2847},"2022-01-26",47409,{"date":2849,"value":2850},"2022-01-27",47796,{"date":2852,"value":2853},"2022-01-28",47967,{"date":2855,"value":2856},"2022-01-31",48645,{"date":2858,"value":2859},"2022-02-01",49440,{"date":2861,"value":2862},"2022-02-02",49601,{"date":2864,"value":2865},"2022-02-03",49352,{"date":2867,"value":2868},"2022-02-04",49921,{"date":2870,"value":2871},"2022-02-07",50434,{"date":2873,"value":2874},"2022-02-08",50317,{"date":2876,"value":2877},"2022-02-09",50646,{"date":2879,"value":2880},"2022-02-10",50268,{"date":2882,"value":2883},"2022-02-11",50175,{"date":2885,"value":2886},"2022-02-14",49986,{"date":2888,"value":2889},"2022-02-15",50294,{"date":2891,"value":2892},"2022-02-16",50267,{"date":2894,"value":2895},"2022-02-17",49674,{"date":2897,"value":2898},"2022-02-18",49244,{"date":2900,"value":2901},"2022-02-22",49169,{"date":2903,"value":2904},"2022-02-23",49303,{"date":2906,"value":2907},"2022-02-24",49948,{"date":2909,"value":2910},"2022-02-25",51293,{"date":2912,"value":2913},"2022-02-28",51887,{"date":2915,"value":2916},"2022-03-01",52500,{"date":2918,"value":2919},"2022-03-02",53393,{"date":2921,"value":2922},"2022-03-03",53439,{"date":2924,"value":2925},"2022-03-04",53838,{"date":2927,"value":2928},"2022-03-07",53938,{"date":2930,"value":2931},"2022-03-08",54192,{"date":2933,"value":2934},"2022-03-09",53949,{"date":2936,"value":2937},"2022-03-10",54629,{"date":2939,"value":2940},"2022-03-11",54247,{"date":2942,"value":2943},"2022-03-14",53500,{"date":2945,"value":2946},"2022-03-15",53124,{"date":2948,"value":2949},"2022-03-16",53367,{"date":2951,"value":2952},"2022-03-17",54416,{"date":2954,"value":2955},"2022-03-18",54895,{"date":2957,"value":2958},"2022-03-21",55439,{"date":2960,"value":2961},"2022-03-22",55925,{"date":2963,"value":2964},"2022-03-23",56063,{"date":2966,"value":2967},"2022-03-24",56494,{"date":2969,"value":2970},"2022-03-25",56936,{"date":2972,"value":2973},"2022-03-28",56688,{"date":2975,"value":2976},"2022-03-29",56650,{"date":2978,"value":2979},"2022-03-30",56887,{"date":2981,"value":2982},"2022-03-31",56362,{"date":2984,"value":2985},"2022-04-01",56593,{"date":2987,"value":2988},"2022-04-04",56771,{"date":2990,"value":2991},"2022-04-05",56440,{"date":2993,"value":2994},"2022-04-06",56804,{"date":2996,"value":2997},"2022-04-07",57798,{"date":2999,"value":3000},"2022-04-08",58213,{"date":3002,"value":3003},"2022-04-11",57100,{"date":3005,"value":3006},"2022-04-12",57299,{"date":3008,"value":3009},"2022-04-13",57209,{"date":3011,"value":3012},"2022-04-14",57329,{"date":3014,"value":3015},"2022-04-18",56955,{"date":3017,"value":3018},"2022-04-19",56675,{"date":3020,"value":3021},"2022-04-20",56720,{"date":3023,"value":3024},"2022-04-21",55627,{"date":3026,"value":3027},"2022-04-22",54394,{"date":3029,"value":3030},"2022-04-25",54376,{"date":3032,"value":3033},"2022-04-26",53706,{"date":3035,"value":3036},"2022-04-27",53867,{"date":3038,"value":3039},"2022-04-28",54712,{"date":3041,"value":3042},"2022-04-29",52520,{"date":3044,"value":3045},"2022-05-02",53230,{"date":3047,"value":3048},"2022-05-03",53629,{"date":3050,"value":3051},"2022-05-04",54826,{"date":3053,"value":3054},"2022-05-05",53812,{"date":3056,"value":3057},"2022-05-06",53799,{"date":3059,"value":3060},"2022-05-09",51052,{"date":3062,"value":3063},"2022-05-10",51512,{"date":3065,"value":3066},"2022-05-11",51517,{"date":3068,"value":3069},"2022-05-12",51990,{"date":3071,"value":3072},"2022-05-13",52982,{"date":3074,"value":3075},"2022-05-16",53529,{"date":3077,"value":3078},"2022-05-17",53800,{"date":3080,"value":3081},"2022-05-18",52372,{"date":3083,"value":3084},"2022-05-19",52292,{"date":3086,"value":3087},"2022-05-20",52572,{"date":3089,"value":3090},"2022-05-23",53081,{"date":3092,"value":3093},"2022-05-24",53020,{"date":3095,"value":3096},"2022-05-25",53984,{"date":3098,"value":3099},"2022-05-26",54290,{"date":3101,"value":3102},"2022-05-27",54857,{"date":3104,"value":3105},"2022-05-31",53732,{"date":3107,"value":3108},"2022-06-01",53955,{"date":3110,"value":3111},"2022-06-02",54392,{"date":3113,"value":3114},"2022-06-03",54502,{"date":3116,"value":3117},"2022-06-06",54330,{"date":3119,"value":3120},"2022-06-07",55574,{"date":3122,"value":3123},"2022-06-08",55688,{"date":3125,"value":3126},"2022-06-09",54455,{"date":3128,"value":3129},"2022-06-10",53394,{"date":3131,"value":3132},"2022-06-13",51230,{"date":3134,"value":3135},"2022-06-14",51044,{"date":3137,"value":3138},"2022-06-15",50983,{"date":3140,"value":3141},"2022-06-16",49507,{"date":3143,"value":3144},"2022-06-17",48528,{"date":3146,"value":3147},"2022-06-21",50504,{"date":3149,"value":3150},"2022-06-22",50002,{"date":3152,"value":3153},"2022-06-23",49862,{"date":3155,"value":3156},"2022-06-24",51076,{"date":3158,"value":3159},"2022-06-27",51412,{"date":3161,"value":3162},"2022-06-28",51393,{"date":3164,"value":3165},"2022-06-29",50986,{"date":3167,"value":3168},"2022-06-30",50225,{"date":3170,"value":3171},"2022-07-01",50919,{"date":3173,"value":3174},"2022-07-05",50611,{"date":3176,"value":3177},"2022-07-06",50178,{"date":3179,"value":3180},"2022-07-07",50915,{"date":3182,"value":3183},"2022-07-08",50967,{"date":3185,"value":3186},"2022-07-11",50633,{"date":3188,"value":3189},"2022-07-12",49724,{"date":3191,"value":3192},"2022-07-13",49615,{"date":3194,"value":3195},"2022-07-14",48893,{"date":3197,"value":3198},"2022-07-15",49811,{"date":3200,"value":3201},"2022-07-18",49714,{"date":3203,"value":3204},"2022-07-19",50643,{"date":3206,"value":3207},"2022-07-20",50922,{"date":3209,"value":3210},"2022-07-21",50941,{"date":3212,"value":3213},"2022-07-22",50619,{"date":3215,"value":3216},"2022-07-25",51246,{"date":3218,"value":3219},"2022-07-26",50694,{"date":3221,"value":3222},"2022-07-27",51287,{"date":3224,"value":3225},"2022-07-28",51536,{"date":3227,"value":3228},"2022-07-29",52441,{"date":3230,"value":3231},"2022-08-01",51575,{"date":3233,"value":3234},"2022-08-02",51577,{"date":3236,"value":3237},"2022-08-03",51610,{"date":3239,"value":3240},"2022-08-04",50400,{"date":3242,"value":3243},"2022-08-05",50860,{"date":3245,"value":3246},"2022-08-08",51170,{"date":3248,"value":3249},"2022-08-09",51336,{"date":3251,"value":3252},"2022-08-10",52124,{"date":3254,"value":3255},"2022-08-11",52535,{"date":3257,"value":3258},"2022-08-12",52940,{"date":3260,"value":3261},"2022-08-15",52615,{"date":3263,"value":3264},"2022-08-16",52508,{"date":3266,"value":3267},"2022-08-17",52298,{"date":3269,"value":3270},"2022-08-18",52756,{"date":3272,"value":3273},"2022-08-19",52311,{"date":3275,"value":3276},"2022-08-22",51795,{"date":3278,"value":3279},"2022-08-23",52660,{"date":3281,"value":3282},"2022-08-24",52739,{"date":3284,"value":3285},"2022-08-25",53231,{"date":3287,"value":3288},"2022-08-26",52233,{"date":3290,"value":3291},"2022-08-29",52365,{"date":3293,"value":3294},"2022-08-30",51598,{"date":3296,"value":3297},"2022-08-31",51036,{"date":3299,"value":3300},"2022-09-01",50620,{"date":3302,"value":3303},"2022-09-02",50670,{"date":3305,"value":3306},"2022-09-06",50614,{"date":3308,"value":3309},"2022-09-07",50704,{"date":3311,"value":3312},"2022-09-08",51225,{"date":3314,"value":3315},"2022-09-09",52333,{"date":3317,"value":3318},"2022-09-12",52980,{"date":3320,"value":3321},"2022-09-13",51458,{"date":3323,"value":3324},"2022-09-14",52109,{"date":3326,"value":3327},"2022-09-15",51704,{"date":3329,"value":3330},"2022-09-16",51104,{"date":3332,"value":3333},"2022-09-19",51143,{"date":3335,"value":3336},"2022-09-20",50754,{"date":3338,"value":3339},"2022-09-21",50222,{"date":3341,"value":3342},"2022-09-22",50123,{"date":3344,"value":3345},"2022-09-23",48591,{"date":3347,"value":3348},"2022-09-26",47858,{"date":3350,"value":3351},"2022-09-27",48185,{"date":3353,"value":3354},"2022-09-28",49427,{"date":3356,"value":3357},"2022-09-29",48917,{"date":3359,"value":3360},"2022-09-30",47644,{"date":3362,"value":3363},"2022-10-03",49566,{"date":3365,"value":3366},"2022-10-04",51214,{"date":3368,"value":3369},"2022-10-05",51865,{"date":3371,"value":3372},"2022-10-06",51975,{"date":3374,"value":3375},"2022-10-07",51098,{"date":3377,"value":3378},"2022-10-10",50263,{"date":3380,"value":3381},"2022-10-11",50334,{"date":3383,"value":3384},"2022-10-12",50170,{"date":3386,"value":3387},"2022-10-13",51663,{"date":3389,"value":3390},"2022-10-14",50682,{"date":3392,"value":3393},"2022-10-17",51565,{"date":3395,"value":3396},"2022-10-18",51939,{"date":3398,"value":3081},"2022-10-19",{"date":3400,"value":3401},"2022-10-20",52516,{"date":3403,"value":3404},"2022-10-21",53748,{"date":3406,"value":3407},"2022-10-24",54280,{"date":3409,"value":3410},"2022-10-25",54572,{"date":3412,"value":3413},"2022-10-26",55151,{"date":3415,"value":3416},"2022-10-27",55482,{"date":3418,"value":3419},"2022-10-28",55546,{"date":3421,"value":3422},"2022-10-31",55447,{"date":3424,"value":3425},"2022-11-01",55567,{"date":3427,"value":3428},"2022-11-02",54258,{"date":3430,"value":3431},"2022-11-03",54252,{"date":3433,"value":3434},"2022-11-04",54458,{"date":3436,"value":3437},"2022-11-07",55111,{"date":3439,"value":3440},"2022-11-08",55413,{"date":3442,"value":3443},"2022-11-09",53936,{"date":3445,"value":3446},"2022-11-10",55353,{"date":3448,"value":3449},"2022-11-11",56390,{"date":3451,"value":3452},"2022-11-14",56332,{"date":3454,"value":3455},"2022-11-15",56926,{"date":3457,"value":3458},"2022-11-16",56167,{"date":3460,"value":3461},"2022-11-17",56034,{"date":3463,"value":3464},"2022-11-18",56299,{"date":3466,"value":3467},"2022-11-21",56223,{"date":3469,"value":3470},"2022-11-22",57310,{"date":3472,"value":3473},"2022-11-23",57211,{"date":3475,"value":3476},"2022-11-25",57165,{"date":3478,"value":3479},"2022-11-28",56105,{"date":3481,"value":3482},"2022-11-29",56294,{"date":3484,"value":3485},"2022-11-30",57075,{"date":3487,"value":3488},"2022-12-01",57381,{"date":3490,"value":3491},"2022-12-02",57146,{"date":3493,"value":3494},"2022-12-05",56217,{"date":3496,"value":3497},"2022-12-06",55356,{"date":3499,"value":3416},"2022-12-07",{"date":3501,"value":3502},"2022-12-08",55976,{"date":3504,"value":3505},"2022-12-09",54931,{"date":3507,"value":3508},"2022-12-12",55855,{"date":3510,"value":3511},"2022-12-13",56340,{"date":3513,"value":3514},"2022-12-14",56129,{"date":3516,"value":3517},"2022-12-15",55294,{"date":3519,"value":3520},"2022-12-16",54627,{"date":3522,"value":3523},"2022-12-19",54685,{"date":3525,"value":3526},"2022-12-20",55053,{"date":3528,"value":3529},"2022-12-21",55613,{"date":3531,"value":3532},"2022-12-22",55112,{"date":3534,"value":3535},"2022-12-23",55726,{"date":3537,"value":3538},"2022-12-27",55973,{"date":3540,"value":3541},"2022-12-28",55387,{"date":3543,"value":3544},"2022-12-29",55936,{"date":3546,"value":3547},"2022-12-30",56060,{"date":3549,"value":3550},"2023-01-03",55241,{"date":3552,"value":3553},"2023-01-04",55310,{"date":3555,"value":3556},"2023-01-05",55381,{"date":3558,"value":3559},"2023-01-06",56159,{"date":3561,"value":3562},"2023-01-09",55338,{"date":3564,"value":3565},"2023-01-10",55351,{"date":3567,"value":3568},"2023-01-11",55221,{"date":3570,"value":3571},"2023-01-12",54993,{"date":3573,"value":3574},"2023-01-13",55239,{"date":3576,"value":3577},"2023-01-17",55528,{"date":3579,"value":3580},"2023-01-18",54428,{"date":3582,"value":3583},"2023-01-19",54522,{"date":3585,"value":3586},"2023-01-20",55238,{"date":3588,"value":3589},"2023-01-23",55254,{"date":3591,"value":3592},"2023-01-24",55218,{"date":3594,"value":3595},"2023-01-25",55022,{"date":3597,"value":3598},"2023-01-26",56445,{"date":3600,"value":3601},"2023-01-27",55393,{"date":3603,"value":3604},"2023-01-30",54490,{"date":3606,"value":3607},"2023-01-31",55171,{"date":3609,"value":3610},"2023-02-01",55039,{"date":3612,"value":3613},"2023-02-02",54587,{"date":3615,"value":3616},"2023-02-03",54433,{"date":3618,"value":3619},"2023-02-06",54204,{"date":3621,"value":3607},"2023-02-07",{"date":3623,"value":3624},"2023-02-08",54710,{"date":3626,"value":3627},"2023-02-09",55044,{"date":3629,"value":3630},"2023-02-10",56185,{"date":3632,"value":3633},"2023-02-13",56285,{"date":3635,"value":3636},"2023-02-14",56213,{"date":3638,"value":3639},"2023-02-15",55922,{"date":3641,"value":3642},"2023-02-16",55292,{"date":3644,"value":3645},"2023-02-17",54641,{"date":3647,"value":3648},"2023-02-21",54359,{"date":3650,"value":3651},"2023-02-22",54154,{"date":3653,"value":3410},"2023-02-23",{"date":3655,"value":3656},"2023-02-24",54476,{"date":3658,"value":3039},"2023-02-27",{"date":3660,"value":3661},"2023-02-28",54415,{"date":3663,"value":3664},"2023-03-01",54733,{"date":3666,"value":3667},"2023-03-02",54922,{"date":3669,"value":3670},"2023-03-03",55637,{"date":3672,"value":3673},"2023-03-06",55710,{"date":3675,"value":3676},"2023-03-07",54928,{"date":3678,"value":3679},"2023-03-08",54286,{"date":3681,"value":3682},"2023-03-09",53454,{"date":3684,"value":3685},"2023-03-10",53267,{"date":3687,"value":3688},"2023-03-13",53257,{"date":3690,"value":3691},"2023-03-14",53910,{"date":3693,"value":3694},"2023-03-15",52731,{"date":3696,"value":3697},"2023-03-16",53035,{"date":3699,"value":3700},"2023-03-17",52527,{"date":3702,"value":3703},"2023-03-20",53337,{"date":3705,"value":3706},"2023-03-21",54450,{"date":3708,"value":3709},"2023-03-22",53311,{"date":3711,"value":3712},"2023-03-23",53432,{"date":3714,"value":2925},"2023-03-24",{"date":3716,"value":3717},"2023-03-27",54227,{"date":3719,"value":3720},"2023-03-28",54499,{"date":3722,"value":3723},"2023-03-29",54874,{"date":3725,"value":3726},"2023-03-30",55143,{"date":3728,"value":3729},"2023-03-31",55668,{"date":3731,"value":3732},"2023-04-03",56929,{"date":3734,"value":3735},"2023-04-04",56663,{"date":3737,"value":3738},"2023-04-05",56848,{"date":3740,"value":3741},"2023-04-06",56600,{"date":3743,"value":3744},"2023-04-10",56569,{"date":3746,"value":3747},"2023-04-11",56743,{"date":3749,"value":3750},"2023-04-12",56914,{"date":3752,"value":3753},"2023-04-13",57283,{"date":3755,"value":3756},"2023-04-14",57137,{"date":3758,"value":2979},"2023-04-17",{"date":3760,"value":3761},"2023-04-18",56876,{"date":3763,"value":3764},"2023-04-19",56847,{"date":3766,"value":3767},"2023-04-20",56666,{"date":3769,"value":3770},"2023-04-21",56791,{"date":3772,"value":3773},"2023-04-24",57279,{"date":3775,"value":3776},"2023-04-25",56516,{"date":3778,"value":3779},"2023-04-26",55807,{"date":3781,"value":3782},"2023-04-27",54700,{"date":3784,"value":3785},"2023-04-28",55148,{"date":3787,"value":3788},"2023-05-01",54896,{"date":3790,"value":3791},"2023-05-02",53306,{"date":3793,"value":3794},"2023-05-03",52537,{"date":3796,"value":3797},"2023-05-04",52049,{"date":3799,"value":3800},"2023-05-05",53082,{"date":3802,"value":3803},"2023-05-08",53218,{"date":3805,"value":3806},"2023-05-09",53077,{"date":3808,"value":3809},"2023-05-10",52910,{"date":3811,"value":3812},"2023-05-11",52605,{"date":3814,"value":3815},"2023-05-12",52653,{"date":3817,"value":3694},"2023-05-15",{"date":3819,"value":3820},"2023-05-16",51690,{"date":3822,"value":3823},"2023-05-17",52245,{"date":3825,"value":3826},"2023-05-18",52386,{"date":3828,"value":3829},"2023-05-19",52809,{"date":3831,"value":3832},"2023-05-22",52547,{"date":3834,"value":3835},"2023-05-23",52630,{"date":3837,"value":3838},"2023-05-24",52710,{"date":3840,"value":3841},"2023-05-25",52147,{"date":3843,"value":3844},"2023-05-26",52261,{"date":3846,"value":3847},"2023-05-30",52017,{"date":3849,"value":3850},"2023-05-31",51905,{"date":3852,"value":3231},"2023-06-01",{"date":3854,"value":3855},"2023-06-02",52556,{"date":3857,"value":3858},"2023-06-05",52458,{"date":3860,"value":3861},"2023-06-06",52437,{"date":3863,"value":3864},"2023-06-07",52886,{"date":3866,"value":3867},"2023-06-08",53024,{"date":3869,"value":3870},"2023-06-09",52959,{"date":3872,"value":3873},"2023-06-12",52978,{"date":3875,"value":3876},"2023-06-13",53299,{"date":3878,"value":3879},"2023-06-14",52877,{"date":3881,"value":3882},"2023-06-15",53248,{"date":3884,"value":3885},"2023-06-16",53319,{"date":3887,"value":3888},"2023-06-20",52502,{"date":3890,"value":3891},"2023-06-21",52406,{"date":3893,"value":3894},"2023-06-22",52308,{"date":3896,"value":3897},"2023-06-23",51705,{"date":3899,"value":3900},"2023-06-26",51979,{"date":3902,"value":3903},"2023-06-27",51938,{"date":3905,"value":3906},"2023-06-28",52162,{"date":3908,"value":3909},"2023-06-29",52595,{"date":3911,"value":3912},"2023-06-30",53004,{"date":3914,"value":3915},"2023-07-03",53055,{"date":3917,"value":3918},"2023-07-05",53153,{"date":3920,"value":3921},"2023-07-06",52227,{"date":3923,"value":3924},"2023-07-07",52151,{"date":3926,"value":3927},"2023-07-10",52505,{"date":3929,"value":3930},"2023-07-11",53072,{"date":3932,"value":3933},"2023-07-12",53021,{"date":3935,"value":3936},"2023-07-13",52767,{"date":3938,"value":3939},"2023-07-14",52259,{"date":3941,"value":3942},"2023-07-17",52349,{"date":3944,"value":3945},"2023-07-18",52659,{"date":3947,"value":3948},"2023-07-19",52947,{"date":3950,"value":3951},"2023-07-20",53455,{"date":3953,"value":3954},"2023-07-21",53892,{"date":3956,"value":3957},"2023-07-24",54263,{"date":3959,"value":3960},"2023-07-25",54314,{"date":3962,"value":3963},"2023-07-26",54265,{"date":3965,"value":3966},"2023-07-27",54835,{"date":3968,"value":3969},"2023-07-28",54956,{"date":3971,"value":3972},"2023-07-31",55689,{"date":3974,"value":3975},"2023-08-01",55553,{"date":3977,"value":3978},"2023-08-02",54831,{"date":3980,"value":3981},"2023-08-03",55025,{"date":3983,"value":3984},"2023-08-04",54532,{"date":3986,"value":3987},"2023-08-07",54910,{"date":3989,"value":3990},"2023-08-08",54698,{"date":3992,"value":3993},"2023-08-09",55052,{"date":3995,"value":3996},"2023-08-10",55359,{"date":3998,"value":3999},"2023-08-11",55904,{"date":4001,"value":4002},"2023-08-14",55997,{"date":4004,"value":4005},"2023-08-15",55049,{"date":4007,"value":3520},"2023-08-16",{"date":4009,"value":4010},"2023-08-17",54570,{"date":4012,"value":4013},"2023-08-18",54870,{"date":4015,"value":4016},"2023-08-21",55020,{"date":4018,"value":4019},"2023-08-22",54600,{"date":4021,"value":4022},"2023-08-23",54574,{"date":4024,"value":4025},"2023-08-24",54143,{"date":4027,"value":4028},"2023-08-25",54618,{"date":4030,"value":4031},"2023-08-28",54930,{"date":4033,"value":4034},"2023-08-29",55152,{"date":4036,"value":4037},"2023-08-30",55455,{"date":4039,"value":4040},"2023-08-31",55629,{"date":4042,"value":4043},"2023-09-01",56290,{"date":4045,"value":4046},"2023-09-05",56264,{"date":4048,"value":4049},"2023-09-06",56281,{"date":4051,"value":4052},"2023-09-07",56508,{"date":4054,"value":4055},"2023-09-08",56768,{"date":4057,"value":4058},"2023-09-11",56477,{"date":4060,"value":2970},"2023-09-12",{"date":4062,"value":4063},"2023-09-13",56944,{"date":4065,"value":4066},"2023-09-14",57608,{"date":4068,"value":4069},"2023-09-15",56946,{"date":4071,"value":4072},"2023-09-18",57293,{"date":4074,"value":4075},"2023-09-19",57147,{"date":4077,"value":4078},"2023-09-20",57032,{"date":4080,"value":4081},"2023-09-21",56465,{"date":4083,"value":4084},"2023-09-22",56537,{"date":4086,"value":4078},"2023-09-25",{"date":4088,"value":4089},"2023-09-26",56715,{"date":4091,"value":4092},"2023-09-27",57426,{"date":4094,"value":4095},"2023-09-28",57284,{"date":4097,"value":4098},"2023-09-29",56599,{"date":4100,"value":4101},"2023-10-02",56181,{"date":4103,"value":4104},"2023-10-03",55881,{"date":4106,"value":4107},"2023-10-04",55182,{"date":4109,"value":4110},"2023-10-05",54923,{"date":4112,"value":4113},"2023-10-06",55051,{"date":4115,"value":4116},"2023-10-09",56035,{"date":4118,"value":4119},"2023-10-10",56043,{"date":4121,"value":3517},"2023-10-11",{"date":4123,"value":4124},"2023-10-12",55028,{"date":4126,"value":4127},"2023-10-13",55499,{"date":4129,"value":4130},"2023-10-16",55766,{"date":4132,"value":4133},"2023-10-17",56317,{"date":4135,"value":4136},"2023-10-18",56448,{"date":4138,"value":4139},"2023-10-19",55878,{"date":4141,"value":4142},"2023-10-20",55273,{"date":4144,"value":4145},"2023-10-23",54336,{"date":4147,"value":4148},"2023-10-24",54272,{"date":4150,"value":4151},"2023-10-25",53768,{"date":4153,"value":4154},"2023-10-26",53482,{"date":4156,"value":4157},"2023-10-27",51738,{"date":4159,"value":4160},"2023-10-30",52267,{"date":4162,"value":4163},"2023-10-31",52390,{"date":4165,"value":4166},"2023-11-01",52381,{"date":4168,"value":4169},"2023-11-02",53342,{"date":4171,"value":4172},"2023-11-03",53084,{"date":4174,"value":4175},"2023-11-06",52717,{"date":4177,"value":4178},"2023-11-07",52633,{"date":4180,"value":3273},"2023-11-08",{"date":4182,"value":4183},"2023-11-09",51773,{"date":4185,"value":4186},"2023-11-10",52264,{"date":4188,"value":4189},"2023-11-13",52513,{"date":4191,"value":4192},"2023-11-14",52932,{"date":4194,"value":4195},"2023-11-15",52825,{"date":4197,"value":4198},"2023-11-16",52263,{"date":4200,"value":4201},"2023-11-17",52905,{"date":4203,"value":4204},"2023-11-20",53010,{"date":4206,"value":4207},"2023-11-21",53038,{"date":4209,"value":4210},"2023-11-22",52974,{"date":4212,"value":4213},"2023-11-24",53215,{"date":4215,"value":4216},"2023-11-27",53161,{"date":4218,"value":4219},"2023-11-28",53175,{"date":4221,"value":4222},"2023-11-29",53210,{"date":4224,"value":4225},"2023-11-30",53617,{"date":4227,"value":4228},"2023-12-01",54041,{"date":4230,"value":4231},"2023-12-04",54186,{"date":4233,"value":4234},"2023-12-05",53796,{"date":4236,"value":4237},"2023-12-06",53820,{"date":4239,"value":4240},"2023-12-07",53990,{"date":4242,"value":4243},"2023-12-08",54527,{"date":4245,"value":4246},"2023-12-11",54962,{"date":4248,"value":4249},"2023-12-12",55076,{"date":4251,"value":4040},"2023-12-13",{"date":4253,"value":4254},"2023-12-14",56471,{"date":4256,"value":4257},"2023-12-15",56467,{"date":4259,"value":4260},"2023-12-18",56548,{"date":4262,"value":4263},"2023-12-19",56995,{"date":4265,"value":4266},"2023-12-20",56191,{"date":4268,"value":4269},"2023-12-21",56547,{"date":4271,"value":4272},"2023-12-22",56875,{"date":4274,"value":4275},"2023-12-26",57057,{"date":4277,"value":4278},"2023-12-27",56956,{"date":4280,"value":4281},"2023-12-28",56594,{"date":4283,"value":4284},"2023-12-29",56470,{"date":4286,"value":4287},"2024-01-02",56863,{"date":4289,"value":4290},"2024-01-03",57026,{"date":4292,"value":4293},"2024-01-04",56826,{"date":4295,"value":4296},"2024-01-05",56889,{"date":4298,"value":4299},"2024-01-08",56890,{"date":4301,"value":4302},"2024-01-09",56821,{"date":4304,"value":4305},"2024-01-10",57166,{"date":4307,"value":4308},"2024-01-11",57288,{"date":4310,"value":4311},"2024-01-12",57538,{"date":4313,"value":4314},"2024-01-16",56843,{"date":4316,"value":4317},"2024-01-17",56635,{"date":4319,"value":4320},"2024-01-18",56857,{"date":4322,"value":4323},"2024-01-19",57226,{"date":4325,"value":4326},"2024-01-22",57597,{"date":4328,"value":4329},"2024-01-23",57892,{"date":4331,"value":4332},"2024-01-24",57897,{"date":4334,"value":4335},"2024-01-25",58540,{"date":4337,"value":4338},"2024-01-26",58634,{"date":4340,"value":4341},"2024-01-29",58851,{"date":4343,"value":4344},"2024-01-30",59180,{"date":4346,"value":4347},"2024-01-31",58260,{"date":4349,"value":4350},"2024-02-01",58872,{"date":4352,"value":4353},"2024-02-02",59290,{"date":4355,"value":4356},"2024-02-05",59356,{"date":4358,"value":4359},"2024-02-06",59782,{"date":4361,"value":4362},"2024-02-07",60260,{"date":4364,"value":4365},"2024-02-08",60743,{"date":4367,"value":4368},"2024-02-09",60603,{"date":4370,"value":4371},"2024-02-12",60545,{"date":4373,"value":4374},"2024-02-13",59973,{"date":4376,"value":4377},"2024-02-14",60379,{"date":4379,"value":4380},"2024-02-15",61194,{"date":4382,"value":4383},"2024-02-16",61077,{"date":4385,"value":4386},"2024-02-20",60519,{"date":4388,"value":4389},"2024-02-21",59899,{"date":4391,"value":4392},"2024-02-22",60490,{"date":4394,"value":4395},"2024-02-23",60626,{"date":4397,"value":4398},"2024-02-26",60936,{"date":4400,"value":4401},"2024-02-27",60835,{"date":4403,"value":4404},"2024-02-28",60703,{"date":4406,"value":4407},"2024-02-29",60725,{"date":4409,"value":4410},"2024-03-01",61288,{"date":4412,"value":4413},"2024-03-04",60604,{"date":4415,"value":4413},"2024-03-05",{"date":4417,"value":4418},"2024-03-06",61033,{"date":4420,"value":4421},"2024-03-07",61362,{"date":4423,"value":4424},"2024-03-08",61135,{"date":4426,"value":4427},"2024-03-11",61507,{"date":4429,"value":4430},"2024-03-12",61701,{"date":4432,"value":4433},"2024-03-13",61853,{"date":4435,"value":4436},"2024-03-14",62109,{"date":4438,"value":4439},"2024-03-15",61431,{"date":4441,"value":4442},"2024-03-18",61555,{"date":4444,"value":4445},"2024-03-19",61810,{"date":4447,"value":4448},"2024-03-20",61505,{"date":4450,"value":4451},"2024-03-21",61775,{"date":4453,"value":4454},"2024-03-22",61733,{"date":4456,"value":4457},"2024-03-25",61928,{"date":4459,"value":4460},"2024-03-26",61834,{"date":4462,"value":4463},"2024-03-27",62137,{"date":4465,"value":4466},"2024-03-28",62679,{"date":4468,"value":4469},"2024-04-01",62634,{"date":4471,"value":4472},"2024-04-02",62805,{"date":4474,"value":4475},"2024-04-03",62508,{"date":4477,"value":4478},"2024-04-04",61262,{"date":4480,"value":4481},"2024-04-05",61955,{"date":4483,"value":4484},"2024-04-08",61812,{"date":4486,"value":4487},"2024-04-09",62098,{"date":4489,"value":4490},"2024-04-10",61926,{"date":4492,"value":4493},"2024-04-11",61821,{"date":4495,"value":4496},"2024-04-12",60502,{"date":4498,"value":4499},"2024-04-15",59839,{"date":4501,"value":4502},"2024-04-16",59720,{"date":4504,"value":4505},"2024-04-17",59739,{"date":4507,"value":4508},"2024-04-18",59841,{"date":4510,"value":4511},"2024-04-19",60313,{"date":4513,"value":4514},"2024-04-22",60900,{"date":4516,"value":4517},"2024-04-23",61537,{"date":4519,"value":4520},"2024-04-24",61482,{"date":4522,"value":4523},"2024-04-25",61469,{"date":4525,"value":4526},"2024-04-26",60520,{"date":4528,"value":4529},"2024-04-29",60982,{"date":4531,"value":4532},"2024-04-30",60241,{"date":4534,"value":4535},"2024-05-01",59773,{"date":4537,"value":4538},"2024-05-02",59918,{"date":4540,"value":4541},"2024-05-03",60087,{"date":4543,"value":4544},"2024-05-06",60437,{"date":4546,"value":4547},"2024-05-07",60378,{"date":4549,"value":4550},"2024-05-08",60021,{"date":4552,"value":4553},"2024-05-09",60503,{"date":4555,"value":4526},"2024-05-10",{"date":4557,"value":4558},"2024-05-13",60553,{"date":4560,"value":4561},"2024-05-14",60625,{"date":4563,"value":4564},"2024-05-15",61184,{"date":4566,"value":4567},"2024-05-16",61005,{"date":4569,"value":4570},"2024-05-17",61523,{"date":4572,"value":4573},"2024-05-20",61161,{"date":4575,"value":4576},"2024-05-21",60697,{"date":4578,"value":4579},"2024-05-22",59863,{"date":4581,"value":4582},"2024-05-23",59312,{"date":4584,"value":4585},"2024-05-24",59367,{"date":4587,"value":4588},"2024-05-28",59198,{"date":4590,"value":4591},"2024-05-29",58709,{"date":4593,"value":4594},"2024-05-30",58615,{"date":4596,"value":4597},"2024-05-31",59868,{"date":4599,"value":4600},"2024-06-03",58897,{"date":4602,"value":4603},"2024-06-04",58735,{"date":4605,"value":4606},"2024-06-05",59443,{"date":4608,"value":4609},"2024-06-06",59943,{"date":4611,"value":4612},"2024-06-07",59965,{"date":4614,"value":4615},"2024-06-10",60420,{"date":4617,"value":4618},"2024-06-11",59999,{"date":4620,"value":4621},"2024-06-12",59661,{"date":4623,"value":4624},"2024-06-13",59467,{"date":4626,"value":4627},"2024-06-14",59540,{"date":4629,"value":4630},"2024-06-17",59787,{"date":4632,"value":4633},"2024-06-18",60015,{"date":4635,"value":4636},"2024-06-20",60567,{"date":4638,"value":4639},"2024-06-21",60203,{"date":4641,"value":4642},"2024-06-24",61084,{"date":4644,"value":4645},"2024-06-25",60893,{"date":4647,"value":4648},"2024-06-26",60667,{"date":4650,"value":4651},"2024-06-27",60916,{"date":4653,"value":4654},"2024-06-28",61278,{"date":4656,"value":4657},"2024-07-01",61261,{"date":4659,"value":4660},"2024-07-02",60778,{"date":4662,"value":4663},"2024-07-03",60702,{"date":4665,"value":4666},"2024-07-05",60781,{"date":4668,"value":4669},"2024-07-08",60574,{"date":4671,"value":4672},"2024-07-09",60314,{"date":4674,"value":4675},"2024-07-10",60649,{"date":4677,"value":4678},"2024-07-11",61014,{"date":4680,"value":4681},"2024-07-12",61270,{"date":4683,"value":4684},"2024-07-15",61568,{"date":4686,"value":4687},"2024-07-16",61843,{"date":4689,"value":4690},"2024-07-17",62578,{"date":4692,"value":4693},"2024-07-18",62226,{"date":4695,"value":4696},"2024-07-19",61594,{"date":4698,"value":4699},"2024-07-22",61444,{"date":4701,"value":4383},"2024-07-23",{"date":4703,"value":4704},"2024-07-24",61213,{"date":4706,"value":4707},"2024-07-25",62376,{"date":4709,"value":4710},"2024-07-26",62890,{"date":4712,"value":4713},"2024-07-29",62276,{"date":4715,"value":4716},"2024-07-30",63119,{"date":4718,"value":4719},"2024-07-31",63334,{"date":4721,"value":4722},"2024-08-01",62517,{"date":4724,"value":4725},"2024-08-02",61867,{"date":4727,"value":4728},"2024-08-05",60393,{"date":4730,"value":4731},"2024-08-06",60521,{"date":4733,"value":4734},"2024-08-07",60921,{"date":4736,"value":4737},"2024-08-08",62088,{"date":4739,"value":4740},"2024-08-09",62466,{"date":4742,"value":4743},"2024-08-12",62394,{"date":4745,"value":4746},"2024-08-13",62673,{"date":4748,"value":4749},"2024-08-14",63215,{"date":4751,"value":4752},"2024-08-15",63732,{"date":4754,"value":4755},"2024-08-16",63800,{"date":4757,"value":4758},"2024-08-19",64370,{"date":4760,"value":4761},"2024-08-20",63838,{"date":4763,"value":4764},"2024-08-21",63915,{"date":4766,"value":4767},"2024-08-22",63805,{"date":4769,"value":4770},"2024-08-23",64477,{"date":4772,"value":4773},"2024-08-26",64669,{"date":4775,"value":4776},"2024-08-27",64355,{"date":4778,"value":4779},"2024-08-28",63924,{"date":4781,"value":4782},"2024-08-29",64252,{"date":4784,"value":4785},"2024-08-30",64566,{"date":4787,"value":4788},"2024-09-03",63782,{"date":4790,"value":4791},"2024-09-04",63124,{"date":4793,"value":4794},"2024-09-05",62393,{"date":4796,"value":4797},"2024-09-06",61712,{"date":4799,"value":4800},"2024-09-09",62532,{"date":4802,"value":4803},"2024-09-10",62410,{"date":4805,"value":4806},"2024-09-11",61941,{"date":4808,"value":4809},"2024-09-12",62351,{"date":4811,"value":4812},"2024-09-13",62614,{"date":4814,"value":4815},"2024-09-16",63152,{"date":4817,"value":4818},"2024-09-17",63034,{"date":4820,"value":4821},"2024-09-18",62895,{"date":4823,"value":4824},"2024-09-19",63576,{"date":4826,"value":4827},"2024-09-20",63778,{"date":4829,"value":4830},"2024-09-23",64262,{"date":4832,"value":4833},"2024-09-24",64221,{"date":4835,"value":4836},"2024-09-25",63327,{"date":4838,"value":4839},"2024-09-26",63088,{"date":4841,"value":4842},"2024-09-27",63931,{"date":4844,"value":4845},"2024-09-30",64537,{"date":4847,"value":4848},"2024-10-01",64686,{"date":4850,"value":4851},"2024-10-02",65047,{"date":4853,"value":4854},"2024-10-03",65055,{"date":4856,"value":4857},"2024-10-04",65415,{"date":4859,"value":4860},"2024-10-07",65233,{"date":4862,"value":4863},"2024-10-08",64974,{"date":4865,"value":4866},"2024-10-09",65591,{"date":4868,"value":4869},"2024-10-10",65962,{"date":4871,"value":4872},"2024-10-11",66181,{"date":4874,"value":4875},"2024-10-14",66441,{"date":4877,"value":4878},"2024-10-15",65132,{"date":4880,"value":4881},"2024-10-16",65134,{"date":4883,"value":4884},"2024-10-17",65097,{"date":4886,"value":4887},"2024-10-18",65095,{"date":4889,"value":4890},"2024-10-21",64762,{"date":4892,"value":4893},"2024-10-22",65023,{"date":4895,"value":4896},"2024-10-23",64454,{"date":4898,"value":4899},"2024-10-24",64680,{"date":4901,"value":4902},"2024-10-25",64558,{"date":4904,"value":4905},"2024-10-28",64743,{"date":4907,"value":4908},"2024-10-29",64578,{"date":4910,"value":4911},"2024-10-30",65588,{"date":4913,"value":4914},"2024-10-31",65613,{"date":4916,"value":4917},"2024-11-01",65770,{"date":4919,"value":4920},"2024-11-04",65832,{"date":4922,"value":4923},"2024-11-05",66215,{"date":4925,"value":4926},"2024-11-06",67355,{"date":4928,"value":4929},"2024-11-07",67467,{"date":4931,"value":4932},"2024-11-08",67341,{"date":4934,"value":4935},"2024-11-11",64678,{"date":4937,"value":4938},"2024-11-12",64211,{"date":4940,"value":4941},"2024-11-13",64447,{"date":4943,"value":4944},"2024-11-14",63996,{"date":4946,"value":4947},"2024-11-15",62932,{"date":4949,"value":4950},"2024-11-18",63092,{"date":4952,"value":4953},"2024-11-19",63012,{"date":4955,"value":4956},"2024-11-20",63553,{"date":4958,"value":4959},"2024-11-21",64527,{"date":4961,"value":4962},"2024-11-22",65282,{"date":4964,"value":4965},"2024-11-25",64956,{"date":4967,"value":4968},"2024-11-26",65524,{"date":4970,"value":4971},"2024-11-27",65335,{"date":4973,"value":4974},"2024-11-29",65387,{"date":4976,"value":4977},"2024-12-02",65451,{"date":4979,"value":4980},"2024-12-03",65406,{"date":4982,"value":4983},"2024-12-04",64613,{"date":4985,"value":4986},"2024-12-05",64615,{"date":4988,"value":4989},"2024-12-06",64343,{"date":4991,"value":4992},"2024-12-09",64188,{"date":4994,"value":4995},"2024-12-10",63849,{"date":4997,"value":4998},"2024-12-11",63853,{"date":5000,"value":5001},"2024-12-12",63582,{"date":5003,"value":5004},"2024-12-13",63659,{"date":5006,"value":5007},"2024-12-16",63317,{"date":5009,"value":5010},"2024-12-17",63357,{"date":5012,"value":5013},"2024-12-18",61658,{"date":5015,"value":5016},"2024-12-19",61180,{"date":5018,"value":5019},"2024-12-20",62036,{"date":5021,"value":5022},"2024-12-23",62524,{"date":5024,"value":5025},"2024-12-24",62980,{"date":5027,"value":5028},"2024-12-26",62988,{"date":5030,"value":5031},"2024-12-27",62620,{"date":5033,"value":5034},"2024-12-30",62041,{"date":5036,"value":5037},"2024-12-31",62429,{"date":5039,"value":5040},"2025-01-02",62842,{"date":5042,"value":5043},"2025-01-03",63376,{"date":5045,"value":5046},"2025-01-06",63320,{"date":5048,"value":5049},"2025-01-07",63268,{"date":5051,"value":5052},"2025-01-08",63115,{"date":5054,"value":5055},"2025-01-10",62736,{"date":5057,"value":5058},"2025-01-13",63276,{"date":5060,"value":5061},"2025-01-14",63449,{"date":5063,"value":5064},"2025-01-15",63587,{"date":5066,"value":5067},"2025-01-16",63935,{"date":5069,"value":5070},"2025-01-17",63977,{"date":5072,"value":5073},"2025-01-21",64203,{"date":5075,"value":5076},"2025-01-22",63694,{"date":5078,"value":5079},"2025-01-23",63820,{"date":5081,"value":5082},"2025-01-24",63614,{"date":5084,"value":5073},"2025-01-27",{"date":5086,"value":5087},"2025-01-28",64204,{"date":5089,"value":5090},"2025-01-29",64129,{"date":5092,"value":5093},"2025-01-30",64632,{"date":5095,"value":5096},"2025-01-31",64685,{"date":5098,"value":5099},"2025-02-03",65308,{"date":5101,"value":5102},"2025-02-04",66200,{"date":5104,"value":5105},"2025-02-05",66719,{"date":5107,"value":5108},"2025-02-06",66491,{"date":5110,"value":5111},"2025-02-07",66492,{"date":5113,"value":5114},"2025-02-10",67325,{"date":5116,"value":5117},"2025-02-11",67589,{"date":5119,"value":5120},"2025-02-12",67075,{"date":5122,"value":5123},"2025-02-13",67694,{"date":5125,"value":5126},"2025-02-14",67528,{"date":5128,"value":5129},"2025-02-18",68316,{"date":5131,"value":5132},"2025-02-19",68375,{"date":5134,"value":5135},"2025-02-20",68715,{"date":5137,"value":5138},"2025-02-21",67780,{"date":5140,"value":5141},"2025-02-24",67858,{"date":5143,"value":5144},"2025-02-25",67460,{"date":5146,"value":5147},"2025-02-26",67418,{"date":5149,"value":5150},"2025-02-27",67375,{"date":5152,"value":5153},"2025-02-28",68276,{"date":5155,"value":5156},"2025-03-03",67521,{"date":5158,"value":5159},"2025-03-04",67307,{"date":5161,"value":5162},"2025-03-05",67623,{"date":5164,"value":5165},"2025-03-06",67376,{"date":5167,"value":5168},"2025-03-07",68387,{"date":5170,"value":5171},"2025-03-10",68220,{"date":5173,"value":5174},"2025-03-11",67500,{"date":5176,"value":5177},"2025-03-12",67312,{"date":5179,"value":5180},"2025-03-13",66829,{"date":5182,"value":5183},"2025-03-14",68110,{"date":5185,"value":5186},"2025-03-17",69049,{"date":5188,"value":5189},"2025-03-18",69013,{"date":5191,"value":5192},"2025-03-19",69517,{"date":5194,"value":5195},"2025-03-20",69256,{"date":5197,"value":5198},"2025-03-21",68963,{"date":5200,"value":5201},"2025-03-24",69247,{"date":5203,"value":5204},"2025-03-25",68755,{"date":5206,"value":5207},"2025-03-26",68730,{"date":5209,"value":5210},"2025-03-27",68431,{"date":5212,"value":5213},"2025-03-28",68280,{"date":5215,"value":5216},"2025-03-31",68856,{"date":5218,"value":5219},"2025-04-01",68762,{"date":5221,"value":5222},"2025-04-02",68725,{"date":5224,"value":5225},"2025-04-03",65859,{"date":5227,"value":5228},"2025-04-04",61181,{"date":5230,"value":5231},"2025-04-07",60789,{"date":5233,"value":5234},"2025-04-08",59005,{"date":5236,"value":5237},"2025-04-09",62540,{"date":5239,"value":5240},"2025-04-10",59894,{"date":5242,"value":5243},"2025-04-11",60652,{"date":5245,"value":5246},"2025-04-14",61166,{"date":5248,"value":5249},"2025-04-15",61000,{"date":5251,"value":5252},"2025-04-16",60258,{"date":5254,"value":5255},"2025-04-17",60748,{"date":5257,"value":5258},"2025-04-21",59453,{"date":5260,"value":5261},"2025-04-22",60790,{"date":5263,"value":5264},"2025-04-23",61438,{"date":5266,"value":5267},"2025-04-24",62757,{"date":5269,"value":5270},"2025-04-25",63551,{"date":5272,"value":5273},"2025-04-28",64441,{"date":5275,"value":5276},"2025-04-29",64777,{"date":5278,"value":5279},"2025-04-30",64427,{"date":5281,"value":5282},"2025-05-01",64285,{"date":5284,"value":4857},"2025-05-02",{"date":5286,"value":5287},"2025-05-05",64698,{"date":5289,"value":5290},"2025-05-06",63878,{"date":5292,"value":5293},"2025-05-07",64010,{"date":5295,"value":5296},"2025-05-08",64092,{"date":5298,"value":5299},"2025-05-09",64042,{"date":5301,"value":5302},"2025-05-12",65772,{"date":5304,"value":5305},"2025-05-13",65837,{"date":5307,"value":4776},"2025-05-14",{"date":5309,"value":5310},"2025-05-15",65113,{"date":5312,"value":5313},"2025-05-16",65446,{"date":5315,"value":5316},"2025-05-19",65237,{"date":5318,"value":5319},"2025-05-20",64934,{"date":5321,"value":5322},"2025-05-21",63964,{"date":5324,"value":5325},"2025-05-22",64220,{"date":5327,"value":5328},"2025-05-23",64263,{"date":5330,"value":5331},"2025-05-27",65124,{"date":5333,"value":5334},"2025-05-28",64218,{"date":5336,"value":5337},"2025-05-29",64598,{"date":5339,"value":5340},"2025-05-30",64759,{"date":5342,"value":5343},"2025-06-02",65253,{"date":5345,"value":5346},"2025-06-03",65731,{"date":5348,"value":5349},"2025-06-04",65298,{"date":5351,"value":5352},"2025-06-05",65334,{"date":5354,"value":5355},"2025-06-06",66178,{"date":5357,"value":5358},"2025-06-09",66003,{"date":5360,"value":5361},"2025-06-10",66425,{"date":5363,"value":5364},"2025-06-11",67040,{"date":5366,"value":5367},"2025-06-12",67304,{"date":5369,"value":5370},"2025-06-13",67256,{"date":5372,"value":5373},"2025-06-16",67529,{"date":5375,"value":5376},"2025-06-17",67323,{"date":5378,"value":5379},"2025-06-18",67088,{"date":5381,"value":5382},"2025-06-20",67097,{"date":5384,"value":5385},"2025-06-23",66819,{"date":5387,"value":5388},"2025-06-24",66509,{"date":5390,"value":5391},"2025-06-25",66641,{"date":5393,"value":5394},"2025-06-26",67231,{"date":5396,"value":5397},"2025-06-27",66494,{"date":5399,"value":5400},"2025-06-30",66961,{"date":5402,"value":5403},"2025-07-01",67434,{"date":5405,"value":5406},"2025-07-02",67933,{"date":5408,"value":5409},"2025-07-03",68354,{"date":5411,"value":5412},"2025-07-07",67900,{"date":5414,"value":5415},"2025-07-08",68932,{"date":5417,"value":5418},"2025-07-09",69167,{"date":5420,"value":5421},"2025-07-10",69062,{"date":5423,"value":5424},"2025-07-11",68570,{"date":5426,"value":5427},"2025-07-14",68208,{"date":5429,"value":5430},"2025-07-15",67422,{"date":5432,"value":5433},"2025-07-16",67828,{"date":5435,"value":5436},"2025-07-17",68199,{"date":5438,"value":5439},"2025-07-18",67498,{"date":5441,"value":5442},"2025-07-21",67151,{"date":5444,"value":5445},"2025-07-22",67302,{"date":5447,"value":5448},"2025-07-23",68181,{"date":5450,"value":5451},"2025-07-24",68508,{"date":5453,"value":5454},"2025-07-25",68413,{"date":5456,"value":5457},"2025-07-28",68331,{"date":5459,"value":5460},"2025-07-29",68893,{"date":5462,"value":5463},"2025-07-30",68061,{"date":5465,"value":5466},"2025-07-31",67530,{"date":5468,"value":5469},"2025-08-01",67642,{"date":5471,"value":5472},"2025-08-04",68011,{"date":5474,"value":5475},"2025-08-05",68031,{"date":5477,"value":5478},"2025-08-06",68019,{"date":5480,"value":5481},"2025-08-07",67707,{"date":5483,"value":5484},"2025-08-08",67832,{"date":5486,"value":5117},"2025-08-11",{"date":5488,"value":5489},"2025-08-12",68148,{"date":5491,"value":5492},"2025-08-13",68901,{"date":5494,"value":5495},"2025-08-14",68838,{"date":5497,"value":5498},"2025-08-15",69162,{"date":5500,"value":5501},"2025-08-18",69125,{"date":5503,"value":5504},"2025-08-19",68761,{"date":5506,"value":5507},"2025-08-20",69354,{"date":5509,"value":5510},"2025-08-21",69558,{"date":5512,"value":5513},"2025-08-22",70413,{"date":5515,"value":5516},"2025-08-25",69986,{"date":5518,"value":5519},"2025-08-26",70008,{"date":5521,"value":5522},"2025-08-27",70529,{"date":5524,"value":5525},"2025-08-28",70832,{"date":5527,"value":5528},"2025-08-29",71070,{"date":5530,"value":5531},"2025-09-02",71131,{"date":5533,"value":5534},"2025-09-03",70492,{"date":5536,"value":5537},"2025-09-04",70687,{"date":5539,"value":5540},"2025-09-05",70343,{"date":5542,"value":5543},"2025-09-08",70494,{"date":5545,"value":5546},"2025-09-09",70670,{"date":5548,"value":5549},"2025-09-10",71372,{"date":5551,"value":5552},"2025-09-11",72519,{"date":5554,"value":5555},"2025-09-12",72016,{"date":5557,"value":5558},"2025-09-15",72208,{"date":5560,"value":5561},"2025-09-16",72394,{"date":5563,"value":5564},"2025-09-17",72951,{"date":5566,"value":5567},"2025-09-18",73374,{"date":5569,"value":5570},"2025-09-19",73084,{"date":5572,"value":5573},"2025-09-22",72999,{"date":5575,"value":5576},"2025-09-23",73080,{"date":5578,"value":5579},"2025-09-24",72855,{"date":5581,"value":5582},"2025-09-25",72824,{"date":5584,"value":5585},"2025-09-26",73309,{"date":5587,"value":5588},"2025-09-29",73050,{"date":5590,"value":5591},"2025-09-30",73743,{"date":5593,"value":5594},"2025-10-01",75210,{"date":5596,"value":5597},"2025-10-02",74334,{"date":5599,"value":5600},"2025-10-03",74134,{"date":5602,"value":5603},"2025-10-06",74058,{"date":5605,"value":5606},"2025-10-07",74084,{"date":5608,"value":5609},"2025-10-08",74395,{"date":5611,"value":5612},"2025-10-09",73980,{"date":5614,"value":5615},"2025-10-10",72735,{"date":5617,"value":5618},"2025-10-13",73570,{"date":5620,"value":5621},"2025-10-14",73149,{"date":5623,"value":5624},"2025-10-15",72677,{"date":5626,"value":5627},"2025-10-16",72342,{"date":5629,"value":5630},"2025-10-17",73014,{"date":5632,"value":5633},"2025-10-20",73882,{"date":5635,"value":5636},"2025-10-21",73925,{"date":5638,"value":5639},"2025-10-22",73786,{"date":5641,"value":5642},"2025-10-23",74230,{"date":5644,"value":5645},"2025-10-24",74093,{"date":5647,"value":5648},"2025-10-27",74221,{"date":5650,"value":5651},"2025-10-28",74075,{"date":5653,"value":5654},"2025-10-29",73536,{"date":5656,"value":5657},"2025-10-30",73523,{"date":5659,"value":5660},"2025-10-31",72995,{"date":5662,"value":5663},"2025-11-03",71946,{"date":5665,"value":5666},"2025-11-04",71792,{"date":5668,"value":5669},"2025-11-05",71830,{"date":5671,"value":5672},"2025-11-06",71899,{"date":5674,"value":5675},"2025-11-07",72597,{"date":5677,"value":5678},"2025-11-10",73118,{"date":5680,"value":5681},"2025-11-11",74092,{"date":5683,"value":5684},"2025-11-12",74342,{"date":5686,"value":5687},"2025-11-13",74087,{"date":5689,"value":5690},"2025-11-14",74305,{"date":5692,"value":5693},"2025-11-17",73793,{"date":5695,"value":5696},"2025-11-18",73657,{"date":5698,"value":5699},"2025-11-19",73266,{"date":5701,"value":5702},"2025-11-20",72149,{"date":5704,"value":5705},"2025-11-21",72914,{"date":5707,"value":5708},"2025-11-24",72296,{"date":5710,"value":5711},"2025-11-25",72663,{"date":5713,"value":5714},"2025-11-26",72103,{"date":5716,"value":5717},"2025-11-28",72571,{"date":5719,"value":5720},"2025-12-01",72202,{"date":5722,"value":5723},"2025-12-02",71949,{"date":5725,"value":5726},"2025-12-03",73270,{"date":5728,"value":5729},"2025-12-04",73230,{"date":5731,"value":5732},"2025-12-05",72773,{"date":5734,"value":5735},"2025-12-08",72349,{"date":5737,"value":5738},"2025-12-09",72684,{"date":5740,"value":5741},"2025-12-10",73442,{"date":5743,"value":5744},"2025-12-11",73146,{"date":5746,"value":5747},"2025-12-12",72360,{"date":5749,"value":5750},"2025-12-15",72275,{"date":5752,"value":5753},"2025-12-16",71267,{"date":5755,"value":5756},"2025-12-17",71499,{"date":5758,"value":5759},"2025-12-18",71409,{"date":5761,"value":5762},"2025-12-19",72113,{"date":5764,"value":5765},"2025-12-22",72645,{"date":5767,"value":5768},"2025-12-23",72744,{"date":5770,"value":5771},"2025-12-24",72859,{"date":5773,"value":5774},"2025-12-26",72908,{"date":5776,"value":5777},"2025-12-29",73047,{"date":5779,"value":5780},"2025-12-30",72982,{"date":5782,"value":5783},"2025-12-31",72539,{"date":5785,"value":5705},"2026-01-02",{"date":5787,"value":5788},"2026-01-05",73076,{"date":5790,"value":5791},"2026-01-06",72664,{"date":5793,"value":5794},"2026-01-07",73747,{"date":5796,"value":5797},"2026-01-08",73157,{"date":5799,"value":5800},"2026-01-09",73162,{"date":5802,"value":5803},"2026-01-12",73243,{"date":5805,"value":5806},"2026-01-13",73600,{"date":5808,"value":5809},"2026-01-14",74317,{"date":5811,"value":5812},"2026-01-15",73446,{"date":5814,"value":5815},"2026-01-16",73201,{"date":5817,"value":5818},"2026-01-20",72550,{"date":5820,"value":5821},"2026-01-21",73256,{"date":5823,"value":5824},"2026-01-22",73653,{"date":5826,"value":5827},"2026-01-23",73974,{"date":5829,"value":5830},"2026-01-26",74589,{"date":5832,"value":5833},"2026-01-27",75256,{"date":5835,"value":5836},"2026-01-28",74654,{"date":5838,"value":5839},"2026-01-29",74652,{"date":5841,"value":5842},"2026-01-30",75342,{"date":5844,"value":5845},"2026-02-02",75259,{"date":5847,"value":5848},"2026-02-03",75363,{"date":5850,"value":5851},"2026-02-04",74887,{"date":5853,"value":5854},"2026-02-05",74294,{"date":5856,"value":5857},"2026-02-06",75903,{"date":5859,"value":5860},"2026-02-09",76622,{"date":5862,"value":5863},"2026-02-10",76693,{"date":5865,"value":5866},"2026-02-11",76843,{"date":5868,"value":5869},"2026-02-12",75947,{"date":5871,"value":5872},"2026-02-13",76888,{"date":5874,"value":5875},"2026-02-17",76150,{"date":5877,"value":5878},"2026-02-18",76538,{"date":5880,"value":5881},"2026-02-19",76144,{"date":5883,"value":5884},"2026-02-20",75125,{"date":5886,"value":5887},"2026-02-23",75274,{"date":5889,"value":5890},"2026-02-24",75133,{"date":5892,"value":5893},"2026-02-25",75201,{"date":5895,"value":5896},"2026-02-26",75251,{"date":5898,"value":5899},"2026-02-27",76403,{"date":5901,"value":5902},"2026-03-02",77207,{"date":5904,"value":5905},"2026-03-03",77006,{"date":5907,"value":5908},"2026-03-04",77070,{"date":5910,"value":5911},"2026-03-05",77399,{"date":5913,"value":5914},"2026-03-06",77262,{"date":5916,"value":5917},"2026-03-09",76930,{"date":5919,"value":5920},"2026-03-10",76232,{"date":5922,"value":5923},"2026-03-11",77103,{"date":5925,"value":5926},"2026-03-12",77323,{"date":5928,"value":5929},"2026-03-13",76893,{"date":5931,"value":5905},"2026-03-16",{"date":5933,"value":5934},"2026-03-17",77217,{"date":5936,"value":5937},"2026-03-18",75857,{"date":5939,"value":5940},"2026-03-19",75992,{"date":5942,"value":5943},"2026-03-20",75670,{"date":5945,"value":5946},"2026-03-23",76387,{"date":5948,"value":5949},"2026-03-24",76390,{"date":5951,"value":5952},"2026-03-25",76350,{"date":5954,"value":5955},"2026-03-26",77159,{"date":5957,"value":5958},"2026-03-27",77076,{"date":5960,"value":5961},"2026-03-30",77517,{"date":5963,"value":5964},"2026-03-31",78097,{"date":5966,"value":5967},"2026-04-01",76274,{"date":5969,"value":5970},"2026-04-02",76024,{"date":5972,"value":5973},"2026-04-06",76041,{"date":5975,"value":5976},"2026-04-07",76615,{"date":5978,"value":5979},"2026-04-08",75833,{"date":5981,"value":5982},"2026-04-09",74799,{"date":5984,"value":5985},"2026-04-10",73167,{"date":5987,"value":5988},"2026-04-13",74035,{"date":5990,"value":5806},"2026-04-14",{"date":5992,"value":5993},"2026-04-15",73734,{"date":5995,"value":5996},"2026-04-16",74800,{"date":5998,"value":5999},"2026-04-17",73996,{"date":6001,"value":6002},"2026-04-20",73716,{"date":6004,"value":6005},"2026-04-21",74472,{"date":6007,"value":6008},"2026-04-22",74367,{"date":6010,"value":6011},"2026-04-23",73910,{"date":6013,"value":6014},"2026-04-24",73499,{"date":6016,"value":6017},"2026-04-27",73336,{"date":6019,"value":6020},"2026-04-28",73782,{"date":6022,"value":6023},"2026-04-29",75438,{"date":6025,"value":6026},"2026-04-30",76196,{"date":6028,"value":6029},"2026-05-01",75691,{"date":6031,"value":5899},"2026-05-04",{"date":6033,"value":6034},"2026-05-05",76671,{"date":6036,"value":6037},"2026-05-06",75088,{"date":6039,"value":6040},"2026-05-07",75313,{"date":6042,"value":6043},"2026-05-08",75579,{"date":6045,"value":6046},"2026-05-11",76531,{"date":6048,"value":6049},"2026-05-12",77115,{"date":6051,"value":6052},"2026-05-13",77600,{"date":6054,"value":6055},"2026-05-14",78809,{"date":6057,"value":6058},"2026-05-15",79871,{"date":6060,"value":6061},"2026-05-18",81012,{"date":6063,"value":6064},"2026-05-19",81644,{"date":6066,"value":6067},"2026-05-20",80743,{"date":6069,"value":6070},"2026-05-21",81013,{"date":6072,"value":6073},"2026-05-22",81803,{"date":6075,"value":6076},"2026-05-26",80503,{"date":6078,"value":6079},"2026-05-27",79620,{"date":6081,"value":6082},"2026-05-28",80444,{"date":6084,"value":6085},"2026-05-29",81779,{"date":6087,"value":6088},"2026-06-01",83520,{"date":6090,"value":6091},"2026-06-02",84008,{"date":6093,"value":6094},"2026-06-03",83864,{"date":6096,"value":6097},"2026-06-04",84280,{"date":6099,"value":6100},"2026-06-05",82997,{"date":6102,"value":6103},"2026-06-08",82698,{"date":6105,"value":6106},"2026-06-09",81915,{"date":6108,"value":6109},"2026-06-10",81947,{"date":6111,"value":6112},"2026-06-11",81877,{"date":6114,"value":6115},"2026-06-12",82322,{"date":6117,"value":6118},"2026-06-15",80742,{"date":6120,"value":6121},"2026-06-16",80546,{"date":6123,"value":6124},"2026-06-17",79823,{"date":6126,"value":6127},"2026-06-18",78764,{"date":6129,"value":6130},"2026-06-22",80169,{"date":6132,"value":6133},"2026-06-23",81102,{"date":6135,"value":6136},"2026-06-24",80331,{"date":6138,"value":6139},"2026-06-25",81345,{"date":6141,"value":6142},"2026-06-26",82818,{"date":6144,"value":6145},"2026-06-29",83637,{"date":6147,"value":6148},"2026-06-30",83603,{"date":6150,"value":6151},"2026-07-01",83877,{"date":6153,"value":6154},"2026-07-02",85233,{"date":6156,"value":6157},"2026-07-06",85061,{"date":6159,"value":6160},"2026-07-07",85853,{"date":6162,"value":6163},"2026-07-08",85570,{"date":6165,"value":6166},"2026-07-09",85522,{"date":6168,"value":6169},"2026-07-10",84917,{"date":6171,"value":6172},"2026-07-13",85947,{"date":6174,"value":6175},"2026-07-14",86504,{"date":6177,"value":6178},"2026-07-15",85848,{"date":6180,"value":6181},"2026-07-16",86963,{"date":6183,"value":6184},"2026-07-17",87551,{"date":6186,"value":6187},"2026-07-20",87542,{"date":6189,"value":6190},"2026-07-21",87929,{"date":6192,"value":6193},"2026-07-22",87665,{"date":6195,"value":6196},"2026-07-23",87942,{"date":6198,"value":6199},"2026-07-24",88462,{"date":6201,"value":6202},"2026-07-27",87791,{"date":6204,"value":6205},"2026-07-28",88178,{"date":6207,"value":6208},"2026-07-29",88768,{"date":6210,"value":6211},"2026-07-30",88546,{"date":6213,"value":6214},"2026-07-31",88588,{"date":6216,"value":6217},"2026-08-03",88240,{"date":6219,"value":6220},"2026-08-04",89002,{"date":6222,"value":6223},"2026-08-05",88593,{"date":6225,"value":6226},"2026-08-06",88526,{"date":6228,"value":6229},"2026-08-07",88820,{"date":6231,"value":6232},"2026-08-10",91261,{"date":6234,"value":6235},"2026-08-11",91431,{"date":6237,"value":6238},"2026-08-12",91417,{"date":6240,"value":6241},"2026-08-13",92180,{"date":6243,"value":6244},"2026-08-14",91563,{"date":6246,"value":6247},"2026-08-17",91460,{"date":6249,"value":6250},"2026-08-18",92986,{"date":6252,"value":6253},"2026-08-19",93110,{"date":6255,"value":6256},"2026-08-20",92142,{"date":6258,"value":6259},"2026-08-21",92779,{"date":6261,"value":6262},"2026-08-24",91942,{"date":6264,"value":6265},"2026-08-25",91235,{"date":6267,"value":6268},"2026-08-26",91055,{"date":6270,"value":6271},"2026-08-27",92511,{"date":6273,"value":6274},"2026-08-28",91719,{"date":6276,"value":6277},"2026-08-31",93101,{"date":6279,"value":6280},"2026-09-01",93049,{"date":6282,"value":6283},"2026-09-02",92439,{"date":6285,"value":6286},"2026-09-03",92582,{"date":6288,"value":6289},"2026-09-04",91432,{"date":6291,"value":6292},"2026-09-08",90610,{"date":6294,"value":6295},"2026-09-09",91688,{"date":6297,"value":6298},"2026-09-10",92067,{"date":6300,"value":6301},"2026-09-11",92563,{"date":6303,"value":6304},"2026-09-14",94586,{"date":6306,"value":6307},"2026-09-15",95914,{"date":6309,"value":6310},"2026-09-16",94514,{"date":6312,"value":6313},"2026-09-17",95101,{"date":6315,"value":6316},"2026-09-18",94401,{"date":6318,"value":6319},"2026-09-21",94442,{"date":6321,"value":6322},"2026-09-22",94305,{"date":6324,"value":6325},"2026-09-23",95245,{"date":6327,"value":6313},"2026-09-24",{"date":6329,"value":6330},"2026-09-25",94064,{"date":6332,"value":6333},"2026-09-28",94859,{"date":6335,"value":6336},"2026-09-29",94334,{"date":6338,"value":6339},"2026-09-30",94620,{"date":6341,"value":6342},"2026-10-01",94992,{"date":6344,"value":6345},"2026-10-02",95587,{"date":6347,"value":6348},"2026-10-05",96304,{"date":6350,"value":6351},"2026-10-06",97204,{"date":6353,"value":6354},"2026-10-07",97004,{"date":6356,"value":6357},"2026-10-08",97987,{"date":6359,"value":6360},"2026-10-09",99698,{"date":6362,"value":6363},"2026-10-12",100115,{"date":6365,"value":6366},"2026-10-13",99674,{"date":6368,"value":6369},"2026-10-14",100196,{"date":6371,"value":6372},"2026-10-15",99662,{"date":6374,"value":6375},"2026-10-16",99335,{"date":6377,"value":6378},"2026-10-19",99245,{"date":6380,"value":6381},"2026-10-20",100177,{"date":6383,"value":6384},"2026-10-21",100652,{"date":6386,"value":6387},"2026-10-22",100603,{"date":6389,"value":6390},"2026-10-23",102721,{"date":6392,"value":6393},"2026-10-26",103599,{"date":6395,"value":6396},"2026-10-27",103153,{"date":6398,"value":6399},"2026-10-28",102869,{"date":6401,"value":6402},"2026-10-29",102819,{"date":6404,"value":6405},"2026-10-30",102789,{"date":6407,"value":6408},"2026-11-02",99375,{"date":6410,"value":6411},"2026-11-03",98771,{"date":6413,"value":6414},"2026-11-04",98287,{"date":6416,"value":6417},"2026-11-05",94846,{"date":6419,"value":26},"2026-11-06",[],{"averageReportingTimeDays":6422,"averageTimeBetweenFilingsDays":6423,"daysSinceLastFiling":3,"totalFilings":6424,"totalTransactions":6425},26,31,118,2239]