[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:kevin-yoder":4,"politician:kevin-yoder":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":7163,"filingStats":7164,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"kevin-yoder","Y000063",true,"Kevin Yoder","Representative","Republican","Kansas","3",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FY000063","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F115_rp_ks_3_yoder_kevin_200.jpg","2011 - 2019",50,"Kevin Yoder is a Representative from Kansas.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":33,"recentTrades":54,"performanceHistory":88},165036,0,-7,[30],{"sector":31,"percentage":32},"Energy",100,[34,39,44,49],{"ticker":35,"name":36,"value":37,"percentage":38},"TRGP","Targa Resources Corp.",91520,55.45,{"ticker":40,"name":41,"value":42,"percentage":43},"KMI","Kinder Morgan, Inc.",30710,18.61,{"ticker":45,"name":46,"value":47,"percentage":48},"OKE","ONEOK, Inc.",23377,14.16,{"ticker":50,"name":51,"value":52,"percentage":53},"PAA","Plains All American Pipeline, L.P.",19429,11.77,[55,63,68,71,73,75,78,81,83,86],{"date":56,"createdAt":57,"amount":60,"ticker":61,"filingStatus":3,"type":62,"notificationDate":3},"2018-10-29",{"_seconds":58,"_nanoseconds":59},1794191383,618000000,8000.5,"VLP","Sell",{"date":64,"createdAt":65,"amount":60,"ticker":66,"filingStatus":67,"type":62,"notificationDate":64},"2018-04-11",{"_seconds":58,"_nanoseconds":59},"TEP","New",{"date":64,"createdAt":69,"amount":60,"ticker":45,"filingStatus":3,"type":70,"notificationDate":3},{"_seconds":58,"_nanoseconds":59},"Buy",{"date":64,"createdAt":72,"amount":60,"ticker":35,"filingStatus":67,"type":70,"notificationDate":64},{"_seconds":58,"_nanoseconds":59},{"date":64,"createdAt":74,"amount":60,"ticker":40,"filingStatus":67,"type":70,"notificationDate":64},{"_seconds":58,"_nanoseconds":59},{"date":64,"createdAt":76,"amount":60,"ticker":77,"filingStatus":67,"type":62,"notificationDate":64},{"_seconds":58,"_nanoseconds":59},"SEP",{"date":64,"createdAt":79,"amount":60,"ticker":80,"filingStatus":67,"type":70,"notificationDate":64},{"_seconds":58,"_nanoseconds":59},"MMP",{"date":64,"createdAt":82,"amount":60,"ticker":80,"filingStatus":3,"type":70,"notificationDate":3},{"_seconds":58,"_nanoseconds":59},{"date":64,"createdAt":84,"amount":60,"ticker":85,"filingStatus":3,"type":62,"notificationDate":3},{"_seconds":58,"_nanoseconds":59},"EQM",{"date":64,"createdAt":87,"amount":60,"ticker":45,"filingStatus":67,"type":70,"notificationDate":64},{"_seconds":58,"_nanoseconds":59},[89,91,93,95,97,99,101,103,105,107,109,111,113,115,117,119,121,123,125,127,129,131,133,135,137,139,141,143,145,147,149,151,153,155,157,159,161,163,165,167,169,171,173,175,177,179,181,183,185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,535,537,540,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,637,640,643,645,647,650,653,656,658,661,664,667,670,673,676,679,682,684,686,689,692,695,697,700,703,705,708,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1812,1815,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2042,2045,2048,2051,2054,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3462,3465,3468,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3747,3749,3752,3755,3758,3761,3764,3767,3770,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3810,3813,3816,3819,3822,3825,3828,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4171,4174,4177,4180,4183,4186,4189,4192,4195,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4480,4483,4486,4489,4492,4495,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4636,4638,4641,4643,4646,4649,4652,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5082,5085,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161],{"date":90,"value":27},"2017-04-11",{"date":92,"value":27},"2017-04-12",{"date":94,"value":27},"2017-04-13",{"date":96,"value":27},"2017-04-17",{"date":98,"value":27},"2017-04-18",{"date":100,"value":27},"2017-04-19",{"date":102,"value":27},"2017-04-20",{"date":104,"value":27},"2017-04-21",{"date":106,"value":27},"2017-04-24",{"date":108,"value":27},"2017-04-25",{"date":110,"value":27},"2017-04-26",{"date":112,"value":27},"2017-04-27",{"date":114,"value":27},"2017-04-28",{"date":116,"value":27},"2017-05-01",{"date":118,"value":27},"2017-05-02",{"date":120,"value":27},"2017-05-03",{"date":122,"value":27},"2017-05-04",{"date":124,"value":27},"2017-05-05",{"date":126,"value":27},"2017-05-08",{"date":128,"value":27},"2017-05-09",{"date":130,"value":27},"2017-05-10",{"date":132,"value":27},"2017-05-11",{"date":134,"value":27},"2017-05-12",{"date":136,"value":27},"2017-05-15",{"date":138,"value":27},"2017-05-16",{"date":140,"value":27},"2017-05-17",{"date":142,"value":27},"2017-05-18",{"date":144,"value":27},"2017-05-19",{"date":146,"value":27},"2017-05-22",{"date":148,"value":27},"2017-05-23",{"date":150,"value":27},"2017-05-24",{"date":152,"value":27},"2017-05-25",{"date":154,"value":27},"2017-05-26",{"date":156,"value":27},"2017-05-30",{"date":158,"value":27},"2017-05-31",{"date":160,"value":27},"2017-06-01",{"date":162,"value":27},"2017-06-02",{"date":164,"value":27},"2017-06-05",{"date":166,"value":27},"2017-06-06",{"date":168,"value":27},"2017-06-07",{"date":170,"value":27},"2017-06-08",{"date":172,"value":27},"2017-06-09",{"date":174,"value":27},"2017-06-12",{"date":176,"value":27},"2017-06-13",{"date":178,"value":27},"2017-06-14",{"date":180,"value":27},"2017-06-15",{"date":182,"value":27},"2017-06-16",{"date":184,"value":27},"2017-06-19",{"date":186,"value":27},"2017-06-20",{"date":188,"value":27},"2017-06-21",{"date":190,"value":27},"2017-06-22",{"date":192,"value":27},"2017-06-23",{"date":194,"value":27},"2017-06-26",{"date":196,"value":27},"2017-06-27",{"date":198,"value":27},"2017-06-28",{"date":200,"value":27},"2017-06-29",{"date":202,"value":27},"2017-06-30",{"date":204,"value":27},"2017-07-03",{"date":206,"value":27},"2017-07-05",{"date":208,"value":27},"2017-07-06",{"date":210,"value":27},"2017-07-07",{"date":212,"value":27},"2017-07-10",{"date":214,"value":27},"2017-07-11",{"date":216,"value":27},"2017-07-12",{"date":218,"value":27},"2017-07-13",{"date":220,"value":27},"2017-07-14",{"date":222,"value":27},"2017-07-17",{"date":224,"value":27},"2017-07-18",{"date":226,"value":27},"2017-07-19",{"date":228,"value":27},"2017-07-20",{"date":230,"value":27},"2017-07-21",{"date":232,"value":27},"2017-07-24",{"date":234,"value":27},"2017-07-25",{"date":236,"value":27},"2017-07-26",{"date":238,"value":27},"2017-07-27",{"date":240,"value":27},"2017-07-28",{"date":242,"value":27},"2017-07-31",{"date":244,"value":27},"2017-08-01",{"date":246,"value":27},"2017-08-02",{"date":248,"value":27},"2017-08-03",{"date":250,"value":27},"2017-08-04",{"date":252,"value":27},"2017-08-07",{"date":254,"value":27},"2017-08-08",{"date":256,"value":27},"2017-08-09",{"date":258,"value":27},"2017-08-10",{"date":260,"value":27},"2017-08-11",{"date":262,"value":27},"2017-08-14",{"date":264,"value":27},"2017-08-15",{"date":266,"value":27},"2017-08-16",{"date":268,"value":269},"2017-08-17",15546,{"date":271,"value":272},"2017-08-18",15441,{"date":274,"value":275},"2017-08-21",15757,{"date":277,"value":278},"2017-08-22",15920,{"date":280,"value":281},"2017-08-23",16180,{"date":283,"value":284},"2017-08-24",16318,{"date":286,"value":287},"2017-08-25",16399,{"date":289,"value":290},"2017-08-28",16643,{"date":292,"value":293},"2017-08-29",16756,{"date":295,"value":296},"2017-08-30",16968,{"date":298,"value":299},"2017-08-31",17593,{"date":301,"value":302},"2017-09-01",17739,{"date":304,"value":305},"2017-09-05",17699,{"date":307,"value":308},"2017-09-06",17764,{"date":310,"value":311},"2017-09-07",17958,{"date":313,"value":314},"2017-09-08",17601,{"date":316,"value":317},"2017-09-11",17812,{"date":319,"value":320},"2017-09-12",17853,{"date":322,"value":323},"2017-09-13",18121,{"date":325,"value":326},"2017-09-14",18178,{"date":328,"value":329},"2017-09-15",17715,{"date":331,"value":320},"2017-09-18",{"date":333,"value":334},"2017-09-19",17845,{"date":336,"value":337},"2017-09-20",17910,{"date":339,"value":340},"2017-09-21",17642,{"date":342,"value":343},"2017-09-22",17528,{"date":345,"value":346},"2017-09-25",17869,{"date":348,"value":349},"2017-09-26",17658,{"date":351,"value":352},"2017-09-27",17357,{"date":354,"value":355},"2017-09-28",17219,{"date":357,"value":358},"2017-09-29",17211,{"date":360,"value":361},"2017-10-02",17317,{"date":363,"value":364},"2017-10-03",17292,{"date":366,"value":367},"2017-10-04",17187,{"date":369,"value":370},"2017-10-05",17455,{"date":372,"value":373},"2017-10-06",17536,{"date":375,"value":376},"2017-10-09",17333,{"date":378,"value":379},"2017-10-10",17398,{"date":381,"value":382},"2017-10-11",17544,{"date":384,"value":385},"2017-10-12",17268,{"date":387,"value":388},"2017-10-13",17065,{"date":390,"value":391},"2017-10-16",16829,{"date":393,"value":394},"2017-10-17",16903,{"date":396,"value":397},"2017-10-18",16513,{"date":399,"value":400},"2017-10-19",16764,{"date":402,"value":403},"2017-10-20",16561,{"date":405,"value":406},"2017-10-23",16147,{"date":408,"value":409},"2017-10-24",15871,{"date":411,"value":412},"2017-10-25",15416,{"date":414,"value":415},"2017-10-26",15725,{"date":417,"value":418},"2017-10-27",15993,{"date":420,"value":421},"2017-10-30",16066,{"date":423,"value":424},"2017-10-31",16220,{"date":426,"value":427},"2017-11-01",16732,{"date":429,"value":430},"2017-11-02",16415,{"date":432,"value":433},"2017-11-03",16440,{"date":435,"value":436},"2017-11-06",16870,{"date":438,"value":439},"2017-11-07",17439,{"date":441,"value":442},"2017-11-08",17276,{"date":444,"value":445},"2017-11-09",17341,{"date":447,"value":448},"2017-11-10",17130,{"date":450,"value":451},"2017-11-13",16537,{"date":453,"value":454},"2017-11-14",16253,{"date":456,"value":451},"2017-11-15",{"date":458,"value":459},"2017-11-16",16204,{"date":461,"value":462},"2017-11-17",16277,{"date":464,"value":284},"2017-11-20",{"date":466,"value":467},"2017-11-21",15928,{"date":469,"value":470},"2017-11-22",15895,{"date":472,"value":473},"2017-11-24",15367,{"date":475,"value":476},"2017-11-27",15164,{"date":478,"value":479},"2017-11-28",15213,{"date":481,"value":482},"2017-11-29",15083,{"date":484,"value":485},"2017-11-30",15839,{"date":487,"value":488},"2017-12-01",16375,{"date":490,"value":491},"2017-12-04",16407,{"date":493,"value":494},"2017-12-05",16042,{"date":496,"value":497},"2017-12-06",15587,{"date":499,"value":500},"2017-12-07",16025,{"date":502,"value":421},"2017-12-08",{"date":504,"value":505},"2017-12-11",16578,{"date":507,"value":508},"2017-12-12",16529,{"date":510,"value":511},"2017-12-13",16423,{"date":513,"value":514},"2017-12-14",16545,{"date":516,"value":517},"2017-12-15",16480,{"date":519,"value":520},"2017-12-18",16984,{"date":522,"value":523},"2017-12-19",16716,{"date":525,"value":526},"2017-12-20",16943,{"date":528,"value":529},"2017-12-21",16992,{"date":531,"value":532},"2017-12-22",17154,{"date":534,"value":364},"2017-12-26",{"date":536,"value":296},"2017-12-27",{"date":538,"value":539},"2017-12-28",16878,{"date":541,"value":400},"2017-12-29",{"date":543,"value":364},"2018-01-02",{"date":545,"value":546},"2018-01-03",18088,{"date":548,"value":549},"2018-01-04",18153,{"date":551,"value":552},"2018-01-05",18105,{"date":554,"value":555},"2018-01-08",18300,{"date":557,"value":558},"2018-01-09",18365,{"date":560,"value":561},"2018-01-10",18649,{"date":563,"value":564},"2018-01-11",19152,{"date":566,"value":567},"2018-01-12",19461,{"date":569,"value":570},"2018-01-16",18600,{"date":572,"value":573},"2018-01-17",18608,{"date":575,"value":576},"2018-01-18",18340,{"date":578,"value":579},"2018-01-19",18267,{"date":581,"value":582},"2018-01-22",18722,{"date":584,"value":573},"2018-01-23",{"date":586,"value":587},"2018-01-24",18551,{"date":589,"value":590},"2018-01-25",18478,{"date":592,"value":593},"2018-01-26",18511,{"date":595,"value":596},"2018-01-29",17950,{"date":598,"value":599},"2018-01-30",17260,{"date":601,"value":602},"2018-01-31",17033,{"date":604,"value":605},"2018-02-01",17081,{"date":607,"value":608},"2018-02-02",16586,{"date":610,"value":611},"2018-02-05",16431,{"date":613,"value":614},"2018-02-06",16708,{"date":616,"value":445},"2018-02-07",{"date":618,"value":619},"2018-02-08",17000,{"date":621,"value":622},"2018-02-09",17479,{"date":624,"value":625},"2018-02-12",17918,{"date":627,"value":628},"2018-02-13",18186,{"date":630,"value":631},"2018-02-14",18486,{"date":633,"value":634},"2018-02-15",18308,{"date":636,"value":326},"2018-02-16",{"date":638,"value":639},"2018-02-20",17926,{"date":641,"value":642},"2018-02-21",17382,{"date":644,"value":602},"2018-02-22",{"date":646,"value":385},"2018-02-23",{"date":648,"value":649},"2018-02-26",17585,{"date":651,"value":652},"2018-02-27",17406,{"date":654,"value":655},"2018-02-28",17138,{"date":657,"value":376},"2018-03-01",{"date":659,"value":660},"2018-03-02",17471,{"date":662,"value":663},"2018-03-05",17975,{"date":665,"value":666},"2018-03-06",18056,{"date":668,"value":669},"2018-03-07",17569,{"date":671,"value":672},"2018-03-08",17634,{"date":674,"value":675},"2018-03-09",18251,{"date":677,"value":678},"2018-03-12",18860,{"date":680,"value":681},"2018-03-13",18852,{"date":683,"value":590},"2018-03-14",{"date":685,"value":660},"2018-03-15",{"date":687,"value":688},"2018-03-16",17837,{"date":690,"value":691},"2018-03-19",17098,{"date":693,"value":694},"2018-03-20",17146,{"date":696,"value":320},"2018-03-21",{"date":698,"value":699},"2018-03-22",17682,{"date":701,"value":702},"2018-03-23",17780,{"date":704,"value":305},"2018-03-26",{"date":706,"value":707},"2018-03-27",17552,{"date":709,"value":707},"2018-03-28",{"date":711,"value":712},"2018-03-29",17894,{"date":714,"value":715},"2018-04-02",17414,{"date":717,"value":718},"2018-04-03",17804,{"date":720,"value":721},"2018-04-04",18032,{"date":723,"value":724},"2018-04-05",18811,{"date":726,"value":727},"2018-04-06",18665,{"date":729,"value":730},"2018-04-09",18893,{"date":732,"value":733},"2018-04-10",19745,{"date":64,"value":735},67556,{"date":737,"value":738},"2018-04-12",66709,{"date":740,"value":741},"2018-04-13",66752,{"date":743,"value":744},"2018-04-16",68810,{"date":746,"value":747},"2018-04-17",69753,{"date":749,"value":750},"2018-04-18",69604,{"date":752,"value":753},"2018-04-19",69417,{"date":755,"value":756},"2018-04-20",69720,{"date":758,"value":759},"2018-04-23",70373,{"date":761,"value":762},"2018-04-24",69094,{"date":764,"value":765},"2018-04-25",68938,{"date":767,"value":768},"2018-04-26",68782,{"date":770,"value":771},"2018-04-27",68774,{"date":773,"value":774},"2018-04-30",68084,{"date":776,"value":777},"2018-05-01",68319,{"date":779,"value":780},"2018-05-02",69269,{"date":782,"value":783},"2018-05-03",68758,{"date":785,"value":786},"2018-05-04",69624,{"date":788,"value":789},"2018-05-07",70158,{"date":791,"value":792},"2018-05-08",70346,{"date":794,"value":795},"2018-05-09",70826,{"date":797,"value":798},"2018-05-10",71026,{"date":800,"value":801},"2018-05-11",70863,{"date":803,"value":804},"2018-05-14",72045,{"date":806,"value":807},"2018-05-15",71789,{"date":809,"value":810},"2018-05-16",71750,{"date":812,"value":813},"2018-05-17",71930,{"date":815,"value":816},"2018-05-18",71505,{"date":818,"value":819},"2018-05-21",71665,{"date":821,"value":822},"2018-05-22",71291,{"date":824,"value":825},"2018-05-23",71310,{"date":827,"value":828},"2018-05-24",69792,{"date":830,"value":831},"2018-05-25",69324,{"date":833,"value":834},"2018-05-29",69439,{"date":836,"value":837},"2018-05-30",71526,{"date":839,"value":840},"2018-05-31",71710,{"date":842,"value":843},"2018-06-01",72257,{"date":845,"value":846},"2018-06-04",72327,{"date":848,"value":849},"2018-06-05",72420,{"date":851,"value":852},"2018-06-06",72345,{"date":854,"value":855},"2018-06-07",73575,{"date":857,"value":858},"2018-06-08",73117,{"date":860,"value":861},"2018-06-11",74585,{"date":863,"value":864},"2018-06-12",73947,{"date":866,"value":867},"2018-06-13",73064,{"date":869,"value":870},"2018-06-14",73661,{"date":872,"value":873},"2018-06-15",71552,{"date":875,"value":876},"2018-06-18",72818,{"date":878,"value":879},"2018-06-19",73111,{"date":881,"value":882},"2018-06-20",73806,{"date":884,"value":885},"2018-06-21",72781,{"date":887,"value":888},"2018-06-22",74044,{"date":890,"value":891},"2018-06-25",72304,{"date":893,"value":894},"2018-06-26",73502,{"date":896,"value":897},"2018-06-27",73396,{"date":899,"value":900},"2018-06-28",73554,{"date":902,"value":903},"2018-06-29",73594,{"date":905,"value":906},"2018-07-02",72628,{"date":908,"value":909},"2018-07-03",73077,{"date":911,"value":912},"2018-07-05",73060,{"date":914,"value":915},"2018-07-06",74190,{"date":917,"value":918},"2018-07-09",74746,{"date":920,"value":921},"2018-07-10",75214,{"date":923,"value":924},"2018-07-11",73950,{"date":926,"value":927},"2018-07-12",74493,{"date":929,"value":930},"2018-07-13",75140,{"date":932,"value":933},"2018-07-16",74339,{"date":935,"value":936},"2018-07-17",73962,{"date":938,"value":939},"2018-07-18",74542,{"date":941,"value":942},"2018-07-19",75533,{"date":944,"value":945},"2018-07-20",74545,{"date":947,"value":948},"2018-07-23",74777,{"date":950,"value":951},"2018-07-24",74831,{"date":953,"value":954},"2018-07-25",75786,{"date":956,"value":957},"2018-07-26",76499,{"date":959,"value":960},"2018-07-27",75108,{"date":962,"value":963},"2018-07-30",75537,{"date":965,"value":966},"2018-07-31",75347,{"date":968,"value":969},"2018-08-01",74845,{"date":971,"value":972},"2018-08-02",75501,{"date":974,"value":975},"2018-08-03",75174,{"date":977,"value":978},"2018-08-06",76408,{"date":980,"value":981},"2018-08-07",75749,{"date":983,"value":984},"2018-08-08",77310,{"date":986,"value":987},"2018-08-09",77219,{"date":989,"value":990},"2018-08-10",78353,{"date":992,"value":993},"2018-08-13",76655,{"date":995,"value":996},"2018-08-14",77473,{"date":998,"value":999},"2018-08-15",76050,{"date":1001,"value":1002},"2018-08-16",76806,{"date":1004,"value":1005},"2018-08-17",77574,{"date":1007,"value":1008},"2018-08-20",77895,{"date":1010,"value":1011},"2018-08-21",77812,{"date":1013,"value":1014},"2018-08-22",79113,{"date":1016,"value":1017},"2018-08-23",78068,{"date":1019,"value":1020},"2018-08-24",78240,{"date":1022,"value":1023},"2018-08-27",78171,{"date":1025,"value":1026},"2018-08-28",77384,{"date":1028,"value":1029},"2018-08-29",77186,{"date":1031,"value":1032},"2018-08-30",76787,{"date":1034,"value":1035},"2018-08-31",76494,{"date":1037,"value":1038},"2018-09-04",76103,{"date":1040,"value":1041},"2018-09-05",76673,{"date":1043,"value":1044},"2018-09-06",75653,{"date":1046,"value":1047},"2018-09-07",75530,{"date":1049,"value":1050},"2018-09-10",74889,{"date":1052,"value":1053},"2018-09-11",76054,{"date":1055,"value":1056},"2018-09-12",76366,{"date":1058,"value":1059},"2018-09-13",76677,{"date":1061,"value":1062},"2018-09-14",76268,{"date":1064,"value":1065},"2018-09-17",76600,{"date":1067,"value":1068},"2018-09-18",77195,{"date":1070,"value":1071},"2018-09-19",77300,{"date":1073,"value":1074},"2018-09-20",76674,{"date":1076,"value":1077},"2018-09-21",76783,{"date":1079,"value":1080},"2018-09-24",75889,{"date":1082,"value":1083},"2018-09-25",76173,{"date":1085,"value":1086},"2018-09-26",75428,{"date":1088,"value":1089},"2018-09-27",76041,{"date":1091,"value":1092},"2018-09-28",76568,{"date":1094,"value":1095},"2018-10-01",78229,{"date":1097,"value":1098},"2018-10-02",77596,{"date":1100,"value":1101},"2018-10-03",78689,{"date":1103,"value":1104},"2018-10-04",78368,{"date":1106,"value":1107},"2018-10-05",78249,{"date":1109,"value":1110},"2018-10-08",77938,{"date":1112,"value":1113},"2018-10-09",78625,{"date":1115,"value":1116},"2018-10-10",76625,{"date":1118,"value":1119},"2018-10-11",74640,{"date":1121,"value":1122},"2018-10-12",74754,{"date":1124,"value":1125},"2018-10-15",74552,{"date":1127,"value":1128},"2018-10-16",76676,{"date":1130,"value":1131},"2018-10-17",76428,{"date":1133,"value":1134},"2018-10-18",76026,{"date":1136,"value":1137},"2018-10-19",76228,{"date":1139,"value":1140},"2018-10-22",75074,{"date":1142,"value":1143},"2018-10-23",73097,{"date":1145,"value":1146},"2018-10-24",70078,{"date":1148,"value":1149},"2018-10-25",71086,{"date":1151,"value":1152},"2018-10-26",70162,{"date":56,"value":1154},69667,{"date":1156,"value":1157},"2018-10-30",69398,{"date":1159,"value":1160},"2018-10-31",71002,{"date":1162,"value":1163},"2018-11-01",72104,{"date":1165,"value":1166},"2018-11-02",70339,{"date":1168,"value":1169},"2018-11-05",72129,{"date":1171,"value":1172},"2018-11-06",72488,{"date":1174,"value":1175},"2018-11-07",73051,{"date":1177,"value":1178},"2018-11-08",72711,{"date":1180,"value":1181},"2018-11-09",71456,{"date":1183,"value":1184},"2018-11-12",70570,{"date":1186,"value":1187},"2018-11-13",68892,{"date":1189,"value":1190},"2018-11-14",68027,{"date":1192,"value":1193},"2018-11-15",68756,{"date":1195,"value":1196},"2018-11-16",69105,{"date":1198,"value":1199},"2018-11-19",68924,{"date":1201,"value":1202},"2018-11-20",66448,{"date":1204,"value":1205},"2018-11-21",67935,{"date":1207,"value":1208},"2018-11-23",65788,{"date":1210,"value":1211},"2018-11-26",66745,{"date":1213,"value":1214},"2018-11-27",67034,{"date":1216,"value":1217},"2018-11-28",67544,{"date":1219,"value":1220},"2018-11-29",68428,{"date":1222,"value":1223},"2018-11-30",68498,{"date":1225,"value":1226},"2018-12-03",70076,{"date":1228,"value":1229},"2018-12-04",67467,{"date":1231,"value":1232},"2018-12-06",66193,{"date":1234,"value":1235},"2018-12-07",66679,{"date":1237,"value":1238},"2018-12-10",65243,{"date":1240,"value":1241},"2018-12-11",65471,{"date":1243,"value":1244},"2018-12-12",66480,{"date":1246,"value":1247},"2018-12-13",67899,{"date":1249,"value":1250},"2018-12-14",66447,{"date":1252,"value":1253},"2018-12-17",64527,{"date":1255,"value":1256},"2018-12-18",62490,{"date":1258,"value":1259},"2018-12-19",62356,{"date":1261,"value":1262},"2018-12-20",61466,{"date":1264,"value":1265},"2018-12-21",60352,{"date":1267,"value":1268},"2018-12-24",56929,{"date":1270,"value":1271},"2018-12-26",60347,{"date":1273,"value":1274},"2018-12-27",59084,{"date":1276,"value":1277},"2018-12-28",58549,{"date":1279,"value":1280},"2018-12-31",59306,{"date":1282,"value":1283},"2019-01-02",60542,{"date":1285,"value":1286},"2019-01-03",61233,{"date":1288,"value":1289},"2019-01-04",64177,{"date":1291,"value":1292},"2019-01-07",65928,{"date":1294,"value":1295},"2019-01-08",67841,{"date":1297,"value":1298},"2019-01-09",68772,{"date":1300,"value":1301},"2019-01-10",68384,{"date":1303,"value":1304},"2019-01-11",67518,{"date":1306,"value":1307},"2019-01-14",67339,{"date":1309,"value":1310},"2019-01-15",68482,{"date":1312,"value":1313},"2019-01-16",68815,{"date":1315,"value":1316},"2019-01-17",68980,{"date":1318,"value":1319},"2019-01-18",70341,{"date":1321,"value":1322},"2019-01-22",68884,{"date":1324,"value":1325},"2019-01-23",68077,{"date":1327,"value":1328},"2019-01-24",68306,{"date":1330,"value":1331},"2019-01-25",68791,{"date":1333,"value":1334},"2019-01-28",68507,{"date":1336,"value":1337},"2019-01-29",69973,{"date":1339,"value":1340},"2019-01-30",69761,{"date":1342,"value":1343},"2019-01-31",69545,{"date":1345,"value":1346},"2019-02-01",70529,{"date":1348,"value":1349},"2019-02-04",70977,{"date":1351,"value":1352},"2019-02-05",70885,{"date":1354,"value":1355},"2019-02-06",70628,{"date":1357,"value":1358},"2019-02-07",69670,{"date":1360,"value":1361},"2019-02-08",69689,{"date":1363,"value":1364},"2019-02-11",70179,{"date":1366,"value":1367},"2019-02-12",70959,{"date":1369,"value":1370},"2019-02-13",72038,{"date":1372,"value":1373},"2019-02-14",72793,{"date":1375,"value":1376},"2019-02-15",73395,{"date":1378,"value":1379},"2019-02-19",74743,{"date":1381,"value":1382},"2019-02-20",73226,{"date":1384,"value":1385},"2019-02-21",71950,{"date":1387,"value":1388},"2019-02-22",72156,{"date":1390,"value":1391},"2019-02-25",71936,{"date":1393,"value":1394},"2019-02-26",70348,{"date":1396,"value":1397},"2019-02-27",70577,{"date":1399,"value":1400},"2019-02-28",70150,{"date":1402,"value":1403},"2019-03-01",71926,{"date":1405,"value":1406},"2019-03-04",72214,{"date":1408,"value":1409},"2019-03-05",72062,{"date":1411,"value":1412},"2019-03-06",71516,{"date":1414,"value":1415},"2019-03-07",71754,{"date":1417,"value":1418},"2019-03-08",71106,{"date":1420,"value":1421},"2019-03-11",72199,{"date":1423,"value":1424},"2019-03-12",72325,{"date":1426,"value":1427},"2019-03-13",72753,{"date":1429,"value":1430},"2019-03-14",72624,{"date":1432,"value":1433},"2019-03-15",72299,{"date":1435,"value":1436},"2019-03-18",73483,{"date":1438,"value":1439},"2019-03-19",73585,{"date":1441,"value":1442},"2019-03-20",74096,{"date":1444,"value":1445},"2019-03-21",74928,{"date":1447,"value":1448},"2019-03-22",73307,{"date":1450,"value":1451},"2019-03-25",73426,{"date":1453,"value":1454},"2019-03-26",73535,{"date":1456,"value":1457},"2019-03-27",73214,{"date":1459,"value":1460},"2019-03-28",73542,{"date":1462,"value":1463},"2019-03-29",73956,{"date":1465,"value":1466},"2019-04-01",74568,{"date":1468,"value":1469},"2019-04-02",74503,{"date":1471,"value":1472},"2019-04-03",73335,{"date":1474,"value":1475},"2019-04-04",73375,{"date":1477,"value":1478},"2019-04-05",74251,{"date":1480,"value":1481},"2019-04-08",73941,{"date":1483,"value":1484},"2019-04-09",73180,{"date":1486,"value":1487},"2019-04-10",72760,{"date":1489,"value":1490},"2019-04-11",73212,{"date":1492,"value":1493},"2019-04-12",73683,{"date":1495,"value":1496},"2019-04-15",73330,{"date":1498,"value":1499},"2019-04-16",73019,{"date":1501,"value":1502},"2019-04-17",72576,{"date":1504,"value":1505},"2019-04-18",71941,{"date":1507,"value":1508},"2019-04-22",73638,{"date":1510,"value":1511},"2019-04-23",73530,{"date":1513,"value":1514},"2019-04-24",73267,{"date":1516,"value":1517},"2019-04-25",72770,{"date":1519,"value":1520},"2019-04-26",72938,{"date":1522,"value":1523},"2019-04-29",72870,{"date":1525,"value":1526},"2019-04-30",71699,{"date":1528,"value":1529},"2019-05-01",71423,{"date":1531,"value":1532},"2019-05-02",70600,{"date":1534,"value":1535},"2019-05-03",71261,{"date":1537,"value":1538},"2019-05-06",70948,{"date":1540,"value":1541},"2019-05-07",71419,{"date":1543,"value":1544},"2019-05-08",71253,{"date":1546,"value":1547},"2019-05-09",70727,{"date":1549,"value":1421},"2019-05-10",{"date":1551,"value":1552},"2019-05-13",71654,{"date":1554,"value":1555},"2019-05-14",72508,{"date":1557,"value":1558},"2019-05-15",73278,{"date":1560,"value":1561},"2019-05-16",74112,{"date":1563,"value":1564},"2019-05-17",73787,{"date":1566,"value":1567},"2019-05-20",72973,{"date":1569,"value":1570},"2019-05-21",73801,{"date":1572,"value":1573},"2019-05-22",73170,{"date":1575,"value":1576},"2019-05-23",71446,{"date":1578,"value":1579},"2019-05-24",71793,{"date":1581,"value":1582},"2019-05-28",70667,{"date":1584,"value":1585},"2019-05-29",70413,{"date":1587,"value":1588},"2019-05-30",70207,{"date":1590,"value":1591},"2019-05-31",69575,{"date":1593,"value":1594},"2019-06-03",70121,{"date":1596,"value":1597},"2019-06-04",71643,{"date":1599,"value":1600},"2019-06-05",71075,{"date":1602,"value":1603},"2019-06-06",71708,{"date":1605,"value":1606},"2019-06-07",71715,{"date":1608,"value":1609},"2019-06-10",71729,{"date":1611,"value":1612},"2019-06-11",71830,{"date":1614,"value":1615},"2019-06-12",70330,{"date":1617,"value":1618},"2019-06-13",71380,{"date":1620,"value":1621},"2019-06-14",70972,{"date":1623,"value":1624},"2019-06-17",70700,{"date":1626,"value":1627},"2019-06-18",71577,{"date":1629,"value":1630},"2019-06-19",71986,{"date":1632,"value":1633},"2019-06-20",73095,{"date":1635,"value":1636},"2019-06-21",73948,{"date":1638,"value":1639},"2019-06-24",72670,{"date":1641,"value":1642},"2019-06-25",71700,{"date":1644,"value":1645},"2019-06-26",72435,{"date":1647,"value":1648},"2019-06-27",72144,{"date":1650,"value":1651},"2019-06-28",73643,{"date":1653,"value":1654},"2019-07-01",74082,{"date":1656,"value":1657},"2019-07-02",73837,{"date":1659,"value":1660},"2019-07-03",74567,{"date":1662,"value":1663},"2019-07-05",74901,{"date":1665,"value":1666},"2019-07-08",74371,{"date":1668,"value":1669},"2019-07-09",74847,{"date":1671,"value":1672},"2019-07-10",75581,{"date":1674,"value":1675},"2019-07-11",75880,{"date":1677,"value":1678},"2019-07-12",75871,{"date":1680,"value":1681},"2019-07-15",75487,{"date":1683,"value":1684},"2019-07-16",74730,{"date":1686,"value":1687},"2019-07-17",73877,{"date":1689,"value":1690},"2019-07-18",73363,{"date":1692,"value":1454},"2019-07-19",{"date":1694,"value":1695},"2019-07-22",74448,{"date":1697,"value":1698},"2019-07-23",73809,{"date":1700,"value":1701},"2019-07-24",74008,{"date":1703,"value":1704},"2019-07-25",73967,{"date":1706,"value":1707},"2019-07-26",73942,{"date":1709,"value":1710},"2019-07-29",72837,{"date":1712,"value":1713},"2019-07-30",72549,{"date":1715,"value":1716},"2019-07-31",73141,{"date":1718,"value":1719},"2019-08-01",72346,{"date":1721,"value":1722},"2019-08-02",71590,{"date":1724,"value":1725},"2019-08-05",69334,{"date":1727,"value":1728},"2019-08-06",69507,{"date":1730,"value":1731},"2019-08-07",68615,{"date":1733,"value":1734},"2019-08-08",70422,{"date":1736,"value":1737},"2019-08-09",69955,{"date":1739,"value":1740},"2019-08-12",69613,{"date":1742,"value":1743},"2019-08-13",70096,{"date":1745,"value":1746},"2019-08-14",67953,{"date":1748,"value":1749},"2019-08-15",67799,{"date":1751,"value":1752},"2019-08-16",69081,{"date":1754,"value":1755},"2019-08-19",70415,{"date":1757,"value":1758},"2019-08-20",70352,{"date":1760,"value":1761},"2019-08-21",70921,{"date":1763,"value":1764},"2019-08-22",70027,{"date":1766,"value":1767},"2019-08-23",67181,{"date":1769,"value":1770},"2019-08-26",67603,{"date":1772,"value":1773},"2019-08-27",67453,{"date":1775,"value":1776},"2019-08-28",68895,{"date":1778,"value":1779},"2019-08-29",70026,{"date":1781,"value":1782},"2019-08-30",70238,{"date":1784,"value":1785},"2019-09-03",69469,{"date":1787,"value":1788},"2019-09-04",70328,{"date":1790,"value":1791},"2019-09-05",70519,{"date":1793,"value":1794},"2019-09-06",70701,{"date":1796,"value":1797},"2019-09-09",71889,{"date":1799,"value":1800},"2019-09-10",71763,{"date":1802,"value":1803},"2019-09-11",72348,{"date":1805,"value":1806},"2019-09-12",72025,{"date":1808,"value":1809},"2019-09-13",72742,{"date":1811,"value":1050},"2019-09-16",{"date":1813,"value":1814},"2019-09-17",74477,{"date":1816,"value":933},"2019-09-18",{"date":1818,"value":1819},"2019-09-19",73479,{"date":1821,"value":1822},"2019-09-20",74033,{"date":1824,"value":1825},"2019-09-23",73798,{"date":1827,"value":1828},"2019-09-24",72653,{"date":1830,"value":1831},"2019-09-25",72157,{"date":1833,"value":1834},"2019-09-26",71900,{"date":1836,"value":1837},"2019-09-27",72076,{"date":1839,"value":1840},"2019-09-30",72096,{"date":1842,"value":1843},"2019-10-01",71160,{"date":1845,"value":1594},"2019-10-02",{"date":1847,"value":1848},"2019-10-03",70913,{"date":1850,"value":1851},"2019-10-04",71141,{"date":1853,"value":1854},"2019-10-07",69944,{"date":1856,"value":1857},"2019-10-08",68110,{"date":1859,"value":1860},"2019-10-09",68268,{"date":1862,"value":1863},"2019-10-10",68633,{"date":1865,"value":1866},"2019-10-11",69039,{"date":1868,"value":1869},"2019-10-14",68106,{"date":1871,"value":1872},"2019-10-15",68335,{"date":1874,"value":1875},"2019-10-16",67959,{"date":1877,"value":1878},"2019-10-17",68446,{"date":1880,"value":1881},"2019-10-18",68910,{"date":1883,"value":1884},"2019-10-21",69200,{"date":1886,"value":1887},"2019-10-22",69688,{"date":1889,"value":1890},"2019-10-23",69970,{"date":1892,"value":1893},"2019-10-24",70031,{"date":1895,"value":1896},"2019-10-25",70224,{"date":1898,"value":1899},"2019-10-28",69598,{"date":1901,"value":1902},"2019-10-29",69637,{"date":1904,"value":1905},"2019-10-30",68413,{"date":1907,"value":1908},"2019-10-31",67817,{"date":1910,"value":1911},"2019-11-01",69305,{"date":1913,"value":1914},"2019-11-04",70481,{"date":1916,"value":1917},"2019-11-05",70105,{"date":1919,"value":1920},"2019-11-06",69007,{"date":1922,"value":1923},"2019-11-07",68366,{"date":1925,"value":1926},"2019-11-08",68448,{"date":1928,"value":1929},"2019-11-11",67619,{"date":1931,"value":1932},"2019-11-12",67540,{"date":1934,"value":1935},"2019-11-13",67689,{"date":1937,"value":1938},"2019-11-14",67242,{"date":1940,"value":1941},"2019-11-15",68422,{"date":1943,"value":1944},"2019-11-18",67752,{"date":1946,"value":1947},"2019-11-19",66274,{"date":1949,"value":1950},"2019-11-20",66875,{"date":1952,"value":1953},"2019-11-21",67832,{"date":1955,"value":1956},"2019-11-22",67539,{"date":1958,"value":1959},"2019-11-25",67791,{"date":1961,"value":1962},"2019-11-26",66907,{"date":1964,"value":1965},"2019-11-27",66974,{"date":1967,"value":1968},"2019-11-29",66367,{"date":1970,"value":1971},"2019-12-02",66007,{"date":1973,"value":1974},"2019-12-03",65154,{"date":1976,"value":1977},"2019-12-04",65457,{"date":1979,"value":1980},"2019-12-05",65657,{"date":1982,"value":1983},"2019-12-06",66335,{"date":1985,"value":1986},"2019-12-09",67102,{"date":1988,"value":1989},"2019-12-10",67973,{"date":1991,"value":1992},"2019-12-11",67614,{"date":1994,"value":1995},"2019-12-12",67851,{"date":1997,"value":1998},"2019-12-13",67656,{"date":2000,"value":2001},"2019-12-16",68586,{"date":2003,"value":2004},"2019-12-17",69008,{"date":2006,"value":2007},"2019-12-18",69690,{"date":2009,"value":1764},"2019-12-19",{"date":2011,"value":2012},"2019-12-20",70926,{"date":2014,"value":2015},"2019-12-23",71867,{"date":2017,"value":2018},"2019-12-24",71683,{"date":2020,"value":2021},"2019-12-26",72181,{"date":2023,"value":2024},"2019-12-27",71684,{"date":2026,"value":2027},"2019-12-30",71095,{"date":2029,"value":2030},"2019-12-31",71525,{"date":2032,"value":2033},"2020-01-02",71562,{"date":2035,"value":2036},"2020-01-03",72332,{"date":2038,"value":2039},"2020-01-06",73049,{"date":2041,"value":1143},"2020-01-07",{"date":2043,"value":2044},"2020-01-08",71462,{"date":2046,"value":2047},"2020-01-09",71938,{"date":2049,"value":2050},"2020-01-10",71549,{"date":2052,"value":2053},"2020-01-13",71993,{"date":2055,"value":1163},"2020-01-14",{"date":2057,"value":2058},"2020-01-15",72121,{"date":2060,"value":2061},"2020-01-16",72589,{"date":2063,"value":2064},"2020-01-17",72774,{"date":2066,"value":2067},"2020-01-21",71296,{"date":2069,"value":2070},"2020-01-22",70592,{"date":2072,"value":2073},"2020-01-23",71600,{"date":2075,"value":2076},"2020-01-24",70450,{"date":2078,"value":2079},"2020-01-27",69267,{"date":2081,"value":2082},"2020-01-28",70065,{"date":2084,"value":2085},"2020-01-29",69701,{"date":2087,"value":2088},"2020-01-30",69271,{"date":2090,"value":2091},"2020-01-31",68087,{"date":2093,"value":2094},"2020-02-03",67822,{"date":2096,"value":2097},"2020-02-04",68710,{"date":2099,"value":2100},"2020-02-05",69714,{"date":2102,"value":2103},"2020-02-06",69274,{"date":2105,"value":2106},"2020-02-07",68406,{"date":2108,"value":2109},"2020-02-10",67566,{"date":2111,"value":2112},"2020-02-11",68275,{"date":2114,"value":2088},"2020-02-12",{"date":2116,"value":2117},"2020-02-13",69192,{"date":2119,"value":2120},"2020-02-14",69740,{"date":2122,"value":2123},"2020-02-18",69680,{"date":2125,"value":2126},"2020-02-19",69780,{"date":2128,"value":2129},"2020-02-20",70841,{"date":2131,"value":2132},"2020-02-21",70245,{"date":2134,"value":2135},"2020-02-24",68542,{"date":2137,"value":2138},"2020-02-25",65981,{"date":2140,"value":2141},"2020-02-26",64590,{"date":2143,"value":2144},"2020-02-27",60705,{"date":2146,"value":2147},"2020-02-28",60269,{"date":2149,"value":2150},"2020-03-02",63045,{"date":2152,"value":2153},"2020-03-03",61731,{"date":2155,"value":2156},"2020-03-04",63033,{"date":2158,"value":2159},"2020-03-05",60925,{"date":2161,"value":2162},"2020-03-06",55986,{"date":2164,"value":2165},"2020-03-09",37873,{"date":2167,"value":2168},"2020-03-10",38936,{"date":2170,"value":2171},"2020-03-11",37620,{"date":2173,"value":2174},"2020-03-12",31029,{"date":2176,"value":2177},"2020-03-13",33339,{"date":2179,"value":2180},"2020-03-16",27722,{"date":2182,"value":2183},"2020-03-17",25279,{"date":2185,"value":2186},"2020-03-18",18756,{"date":2188,"value":2189},"2020-03-19",23034,{"date":2191,"value":2192},"2020-03-20",25462,{"date":2194,"value":2195},"2020-03-23",22901,{"date":2197,"value":2198},"2020-03-24",26300,{"date":2200,"value":2201},"2020-03-25",28013,{"date":2203,"value":2204},"2020-03-26",28990,{"date":2206,"value":2207},"2020-03-27",26750,{"date":2209,"value":2210},"2020-03-30",25404,{"date":2212,"value":2213},"2020-03-31",26932,{"date":2215,"value":2216},"2020-04-01",24497,{"date":2218,"value":2219},"2020-04-02",26132,{"date":2221,"value":2222},"2020-04-03",26089,{"date":2224,"value":2225},"2020-04-06",27484,{"date":2227,"value":2228},"2020-04-07",28120,{"date":2230,"value":2231},"2020-04-08",29634,{"date":2233,"value":2234},"2020-04-09",31146,{"date":2236,"value":2237},"2020-04-13",31442,{"date":2239,"value":2240},"2020-04-14",32345,{"date":2242,"value":2243},"2020-04-15",30258,{"date":2245,"value":2246},"2020-04-16",29552,{"date":2248,"value":2249},"2020-04-17",32055,{"date":2251,"value":2252},"2020-04-20",31308,{"date":2254,"value":2255},"2020-04-21",30748,{"date":2257,"value":2258},"2020-04-22",31267,{"date":2260,"value":2261},"2020-04-23",32052,{"date":2263,"value":2264},"2020-04-24",32136,{"date":2266,"value":2267},"2020-04-27",33234,{"date":2269,"value":2270},"2020-04-28",34183,{"date":2272,"value":2273},"2020-04-29",36077,{"date":2275,"value":2276},"2020-04-30",35479,{"date":2278,"value":2279},"2020-05-01",33386,{"date":2281,"value":2282},"2020-05-04",33970,{"date":2284,"value":2285},"2020-05-05",34537,{"date":2287,"value":2288},"2020-05-06",33311,{"date":2290,"value":2291},"2020-05-07",34545,{"date":2293,"value":2294},"2020-05-08",35912,{"date":2296,"value":2297},"2020-05-11",35677,{"date":2299,"value":2300},"2020-05-12",36175,{"date":2302,"value":2303},"2020-05-13",34945,{"date":2305,"value":2306},"2020-05-14",35167,{"date":2308,"value":2309},"2020-05-15",36162,{"date":2311,"value":2312},"2020-05-18",38844,{"date":2314,"value":2315},"2020-05-19",38485,{"date":2317,"value":2318},"2020-05-20",39660,{"date":2320,"value":2321},"2020-05-21",39536,{"date":2323,"value":2324},"2020-05-22",39889,{"date":2326,"value":2327},"2020-05-26",40875,{"date":2329,"value":2330},"2020-05-27",41206,{"date":2332,"value":2333},"2020-05-28",40576,{"date":2335,"value":2336},"2020-05-29",40331,{"date":2338,"value":2339},"2020-06-01",40974,{"date":2341,"value":2342},"2020-06-02",42113,{"date":2344,"value":2345},"2020-06-03",43299,{"date":2347,"value":2348},"2020-06-04",44207,{"date":2350,"value":2351},"2020-06-05",46908,{"date":2353,"value":2354},"2020-06-08",50598,{"date":2356,"value":2357},"2020-06-09",47542,{"date":2359,"value":2360},"2020-06-10",45899,{"date":2362,"value":2363},"2020-06-11",40260,{"date":2365,"value":2366},"2020-06-12",39936,{"date":2368,"value":2369},"2020-06-15",42379,{"date":2371,"value":2372},"2020-06-16",43170,{"date":2374,"value":2375},"2020-06-17",41313,{"date":2377,"value":2378},"2020-06-18",41491,{"date":2380,"value":2381},"2020-06-19",40291,{"date":2383,"value":2384},"2020-06-22",40773,{"date":2386,"value":2387},"2020-06-23",40140,{"date":2389,"value":2390},"2020-06-24",37700,{"date":2392,"value":2393},"2020-06-25",38101,{"date":2395,"value":2396},"2020-06-26",36301,{"date":2398,"value":2399},"2020-06-29",37067,{"date":2401,"value":2402},"2020-06-30",38788,{"date":2404,"value":2405},"2020-07-01",37769,{"date":2407,"value":2408},"2020-07-02",37813,{"date":2410,"value":2411},"2020-07-06",36924,{"date":2413,"value":2414},"2020-07-07",36289,{"date":2416,"value":2417},"2020-07-08",35953,{"date":2419,"value":2420},"2020-07-09",34231,{"date":2422,"value":2423},"2020-07-10",34938,{"date":2425,"value":2426},"2020-07-13",34287,{"date":2428,"value":2429},"2020-07-14",34877,{"date":2431,"value":2432},"2020-07-15",36519,{"date":2434,"value":2435},"2020-07-16",36605,{"date":2437,"value":2438},"2020-07-17",36136,{"date":2440,"value":2441},"2020-07-20",35311,{"date":2443,"value":2444},"2020-07-21",37225,{"date":2446,"value":2447},"2020-07-22",36553,{"date":2449,"value":2450},"2020-07-23",35936,{"date":2452,"value":2453},"2020-07-24",35482,{"date":2455,"value":2456},"2020-07-27",34884,{"date":2458,"value":2459},"2020-07-28",34636,{"date":2461,"value":2462},"2020-07-29",36254,{"date":2464,"value":2465},"2020-07-30",35371,{"date":2467,"value":2468},"2020-07-31",34640,{"date":2470,"value":2471},"2020-08-03",35225,{"date":2473,"value":2474},"2020-08-04",36472,{"date":2476,"value":2477},"2020-08-05",36591,{"date":2479,"value":2480},"2020-08-06",35881,{"date":2482,"value":2483},"2020-08-07",36168,{"date":2485,"value":2486},"2020-08-10",37057,{"date":2488,"value":2489},"2020-08-11",36457,{"date":2491,"value":2492},"2020-08-12",36630,{"date":2494,"value":2495},"2020-08-13",35655,{"date":2497,"value":2498},"2020-08-14",35967,{"date":2500,"value":2501},"2020-08-17",35747,{"date":2503,"value":2504},"2020-08-18",34841,{"date":2506,"value":2507},"2020-08-19",34447,{"date":2509,"value":2510},"2020-08-20",34443,{"date":2512,"value":2513},"2020-08-21",34117,{"date":2515,"value":2420},"2020-08-24",{"date":2517,"value":2518},"2020-08-25",33663,{"date":2520,"value":2521},"2020-08-26",32768,{"date":2523,"value":2524},"2020-08-27",33315,{"date":2526,"value":2527},"2020-08-28",34252,{"date":2529,"value":2530},"2020-08-31",33341,{"date":2532,"value":2533},"2020-09-01",33321,{"date":2535,"value":2536},"2020-09-02",33316,{"date":2538,"value":2539},"2020-09-03",32778,{"date":2541,"value":2542},"2020-09-04",32645,{"date":2544,"value":2545},"2020-09-08",31718,{"date":2547,"value":2548},"2020-09-09",31764,{"date":2550,"value":2551},"2020-09-10",30956,{"date":2553,"value":2554},"2020-09-11",30818,{"date":2556,"value":2557},"2020-09-14",31743,{"date":2559,"value":2560},"2020-09-15",31218,{"date":2562,"value":2563},"2020-09-16",32724,{"date":2565,"value":2566},"2020-09-17",32535,{"date":2568,"value":2569},"2020-09-18",31655,{"date":2571,"value":2572},"2020-09-21",30668,{"date":2574,"value":2575},"2020-09-22",30158,{"date":2577,"value":2578},"2020-09-23",28673,{"date":2580,"value":2581},"2020-09-24",28569,{"date":2583,"value":2584},"2020-09-25",29030,{"date":2586,"value":2587},"2020-09-28",29915,{"date":2589,"value":2590},"2020-09-29",29962,{"date":2592,"value":2593},"2020-09-30",29478,{"date":2595,"value":2596},"2020-10-01",29052,{"date":2598,"value":2599},"2020-10-02",29673,{"date":2601,"value":2602},"2020-10-05",31035,{"date":2604,"value":2605},"2020-10-06",30084,{"date":2607,"value":2608},"2020-10-07",30808,{"date":2610,"value":2611},"2020-10-08",32618,{"date":2613,"value":2614},"2020-10-09",32104,{"date":2616,"value":2617},"2020-10-12",32147,{"date":2619,"value":2620},"2020-10-13",32264,{"date":2622,"value":2623},"2020-10-14",33021,{"date":2625,"value":2626},"2020-10-15",32938,{"date":2628,"value":2629},"2020-10-16",32190,{"date":2631,"value":2632},"2020-10-19",31637,{"date":2634,"value":2635},"2020-10-20",32095,{"date":2637,"value":2638},"2020-10-21",31621,{"date":2640,"value":2641},"2020-10-22",33183,{"date":2643,"value":2644},"2020-10-23",32941,{"date":2646,"value":2647},"2020-10-26",31631,{"date":2649,"value":2650},"2020-10-27",31399,{"date":2652,"value":2653},"2020-10-28",30474,{"date":2655,"value":2656},"2020-10-29",31237,{"date":2658,"value":2659},"2020-10-30",30784,{"date":2661,"value":2662},"2020-11-02",31047,{"date":2664,"value":2665},"2020-11-03",31301,{"date":2667,"value":2668},"2020-11-04",31192,{"date":2670,"value":2671},"2020-11-05",31770,{"date":2673,"value":2674},"2020-11-06",30321,{"date":2676,"value":2677},"2020-11-09",33926,{"date":2679,"value":2680},"2020-11-10",35275,{"date":2682,"value":2683},"2020-11-11",35263,{"date":2685,"value":2686},"2020-11-12",34418,{"date":2688,"value":2689},"2020-11-13",35470,{"date":2691,"value":2692},"2020-11-16",36982,{"date":2694,"value":2695},"2020-11-17",38147,{"date":2697,"value":2698},"2020-11-18",37468,{"date":2700,"value":2701},"2020-11-19",38646,{"date":2703,"value":2704},"2020-11-20",38076,{"date":2706,"value":2707},"2020-11-23",40116,{"date":2709,"value":2710},"2020-11-24",41430,{"date":2712,"value":2713},"2020-11-25",41173,{"date":2715,"value":2716},"2020-11-27",40536,{"date":2718,"value":2719},"2020-11-30",39161,{"date":2721,"value":2722},"2020-12-01",39207,{"date":2724,"value":2725},"2020-12-02",40083,{"date":2727,"value":2728},"2020-12-03",41338,{"date":2730,"value":2731},"2020-12-04",43489,{"date":2733,"value":2734},"2020-12-07",42723,{"date":2736,"value":2737},"2020-12-08",42752,{"date":2739,"value":2740},"2020-12-09",42064,{"date":2742,"value":2743},"2020-12-10",43519,{"date":2745,"value":2746},"2020-12-11",43413,{"date":2748,"value":2749},"2020-12-14",42152,{"date":2751,"value":2752},"2020-12-15",43452,{"date":2754,"value":2755},"2020-12-16",43026,{"date":2757,"value":2758},"2020-12-17",42565,{"date":2760,"value":2761},"2020-12-18",41944,{"date":2763,"value":2764},"2020-12-21",41477,{"date":2766,"value":2767},"2020-12-22",41079,{"date":2769,"value":2770},"2020-12-23",41405,{"date":2772,"value":2773},"2020-12-24",41195,{"date":2775,"value":2776},"2020-12-28",40447,{"date":2778,"value":2779},"2020-12-29",40344,{"date":2781,"value":2782},"2020-12-30",40224,{"date":2784,"value":2785},"2020-12-31",40362,{"date":2787,"value":2788},"2021-01-04",39899,{"date":2790,"value":2791},"2021-01-05",41722,{"date":2793,"value":2794},"2021-01-06",42965,{"date":2796,"value":2797},"2021-01-07",44495,{"date":2799,"value":2800},"2021-01-08",43578,{"date":2802,"value":2803},"2021-01-11",44267,{"date":2805,"value":2806},"2021-01-12",46525,{"date":2808,"value":2809},"2021-01-13",46645,{"date":2811,"value":2812},"2021-01-14",47606,{"date":2814,"value":2815},"2021-01-15",46776,{"date":2817,"value":2818},"2021-01-19",46709,{"date":2820,"value":2821},"2021-01-20",46404,{"date":2823,"value":2824},"2021-01-21",44765,{"date":2826,"value":2827},"2021-01-22",44802,{"date":2829,"value":2830},"2021-01-25",44240,{"date":2832,"value":2833},"2021-01-26",43972,{"date":2835,"value":2836},"2021-01-27",42639,{"date":2838,"value":2839},"2021-01-28",43285,{"date":2841,"value":2842},"2021-01-29",41628,{"date":2844,"value":2845},"2021-02-01",41861,{"date":2847,"value":2848},"2021-02-02",42545,{"date":2850,"value":2851},"2021-02-03",43626,{"date":2853,"value":2854},"2021-02-04",43540,{"date":2856,"value":2857},"2021-02-05",43970,{"date":2859,"value":2860},"2021-02-08",45359,{"date":2862,"value":2863},"2021-02-09",44855,{"date":2865,"value":2866},"2021-02-10",44995,{"date":2868,"value":2869},"2021-02-11",44432,{"date":2871,"value":2872},"2021-02-12",45070,{"date":2874,"value":2875},"2021-02-16",45813,{"date":2877,"value":2878},"2021-02-17",45850,{"date":2880,"value":2881},"2021-02-18",44326,{"date":2883,"value":2884},"2021-02-19",45062,{"date":2886,"value":2887},"2021-02-22",45585,{"date":2889,"value":2890},"2021-02-23",45945,{"date":2892,"value":2893},"2021-02-24",47468,{"date":2895,"value":2896},"2021-02-25",46345,{"date":2898,"value":2899},"2021-02-26",44776,{"date":2901,"value":2902},"2021-03-01",46875,{"date":2904,"value":2905},"2021-03-02",46984,{"date":2907,"value":2908},"2021-03-03",47565,{"date":2910,"value":2911},"2021-03-04",48763,{"date":2913,"value":2914},"2021-03-05",49748,{"date":2916,"value":2917},"2021-03-08",49946,{"date":2919,"value":2920},"2021-03-09",48586,{"date":2922,"value":2923},"2021-03-10",50454,{"date":2925,"value":2926},"2021-03-11",50179,{"date":2928,"value":2929},"2021-03-12",50808,{"date":2931,"value":2932},"2021-03-15",50584,{"date":2934,"value":2935},"2021-03-16",49023,{"date":2937,"value":2938},"2021-03-17",49772,{"date":2940,"value":2941},"2021-03-18",48147,{"date":2943,"value":2944},"2021-03-19",48419,{"date":2946,"value":2947},"2021-03-22",48148,{"date":2949,"value":2950},"2021-03-23",46956,{"date":2952,"value":2953},"2021-03-24",48010,{"date":2955,"value":2956},"2021-03-25",48732,{"date":2958,"value":2959},"2021-03-26",50076,{"date":2961,"value":2962},"2021-03-29",49352,{"date":2964,"value":2965},"2021-03-30",49030,{"date":2967,"value":2968},"2021-03-31",49342,{"date":2970,"value":2971},"2021-04-01",49920,{"date":2973,"value":2974},"2021-04-05",49202,{"date":2976,"value":2977},"2021-04-06",49387,{"date":2979,"value":2980},"2021-04-07",50135,{"date":2982,"value":2983},"2021-04-08",49478,{"date":2985,"value":2986},"2021-04-09",48964,{"date":2988,"value":2989},"2021-04-12",48973,{"date":2991,"value":2992},"2021-04-13",49104,{"date":2994,"value":2995},"2021-04-14",49977,{"date":2997,"value":2998},"2021-04-15",50634,{"date":3000,"value":3001},"2021-04-16",50067,{"date":3003,"value":3004},"2021-04-19",50069,{"date":3006,"value":3007},"2021-04-20",49324,{"date":3009,"value":3010},"2021-04-21",50176,{"date":3012,"value":3013},"2021-04-22",49470,{"date":3015,"value":3016},"2021-04-23",50330,{"date":3018,"value":3019},"2021-04-26",50503,{"date":3021,"value":3022},"2021-04-27",50614,{"date":3024,"value":3025},"2021-04-28",51817,{"date":3027,"value":3028},"2021-04-29",51821,{"date":3030,"value":3031},"2021-04-30",51214,{"date":3033,"value":3034},"2021-05-03",51949,{"date":3036,"value":3037},"2021-05-04",51700,{"date":3039,"value":3040},"2021-05-05",52558,{"date":3042,"value":3043},"2021-05-06",53310,{"date":3045,"value":3046},"2021-05-07",53858,{"date":3048,"value":3049},"2021-05-10",54574,{"date":3051,"value":3052},"2021-05-11",54051,{"date":3054,"value":3055},"2021-05-12",53961,{"date":3057,"value":3058},"2021-05-13",54049,{"date":3060,"value":3061},"2021-05-14",55294,{"date":3063,"value":3064},"2021-05-17",56361,{"date":3066,"value":3067},"2021-05-18",55714,{"date":3069,"value":3070},"2021-05-19",54860,{"date":3072,"value":3073},"2021-05-20",55726,{"date":3075,"value":3076},"2021-05-21",55532,{"date":3078,"value":3079},"2021-05-24",56056,{"date":3081,"value":3082},"2021-05-25",54830,{"date":3084,"value":3085},"2021-05-26",54850,{"date":3087,"value":3088},"2021-05-27",55231,{"date":3090,"value":3091},"2021-05-28",55266,{"date":3093,"value":3094},"2021-06-01",56425,{"date":3096,"value":3097},"2021-06-02",57321,{"date":3099,"value":3100},"2021-06-03",57411,{"date":3102,"value":3103},"2021-06-04",59259,{"date":3105,"value":3106},"2021-06-07",60192,{"date":3108,"value":3109},"2021-06-08",60683,{"date":3111,"value":3112},"2021-06-09",59800,{"date":3114,"value":3115},"2021-06-10",60446,{"date":3117,"value":3118},"2021-06-11",60781,{"date":3120,"value":3118},"2021-06-14",{"date":3122,"value":3123},"2021-06-15",61220,{"date":3125,"value":3126},"2021-06-16",61732,{"date":3128,"value":3129},"2021-06-17",58556,{"date":3131,"value":3132},"2021-06-18",56884,{"date":3134,"value":3135},"2021-06-21",59227,{"date":3137,"value":3138},"2021-06-22",59000,{"date":3140,"value":3141},"2021-06-23",58675,{"date":3143,"value":3144},"2021-06-24",59046,{"date":3146,"value":3147},"2021-06-25",59027,{"date":3149,"value":3150},"2021-06-28",57943,{"date":3152,"value":3153},"2021-06-29",57575,{"date":3155,"value":3156},"2021-06-30",58557,{"date":3158,"value":3159},"2021-07-01",59514,{"date":3161,"value":3162},"2021-07-02",59653,{"date":3164,"value":3165},"2021-07-06",58607,{"date":3167,"value":3168},"2021-07-07",57682,{"date":3170,"value":3171},"2021-07-08",57534,{"date":3173,"value":3174},"2021-07-09",59533,{"date":3176,"value":3177},"2021-07-12",58774,{"date":3179,"value":3180},"2021-07-13",58096,{"date":3182,"value":3183},"2021-07-14",56875,{"date":3185,"value":3186},"2021-07-15",56068,{"date":3188,"value":3189},"2021-07-16",55145,{"date":3191,"value":3192},"2021-07-19",53000,{"date":3194,"value":3195},"2021-07-20",54585,{"date":3197,"value":3198},"2021-07-21",56010,{"date":3200,"value":3201},"2021-07-22",55624,{"date":3203,"value":3204},"2021-07-23",55392,{"date":3206,"value":3207},"2021-07-26",56595,{"date":3209,"value":3210},"2021-07-27",55483,{"date":3212,"value":3213},"2021-07-28",55930,{"date":3215,"value":3216},"2021-07-29",56100,{"date":3218,"value":3219},"2021-07-30",54773,{"date":3221,"value":3222},"2021-08-02",54105,{"date":3224,"value":3225},"2021-08-03",54560,{"date":3227,"value":3228},"2021-08-04",53810,{"date":3230,"value":3231},"2021-08-05",54245,{"date":3233,"value":3234},"2021-08-06",54658,{"date":3236,"value":3237},"2021-08-09",54100,{"date":3239,"value":3240},"2021-08-10",55375,{"date":3242,"value":3243},"2021-08-11",55455,{"date":3245,"value":3246},"2021-08-12",55872,{"date":3248,"value":3249},"2021-08-13",55355,{"date":3251,"value":3252},"2021-08-16",54410,{"date":3254,"value":3255},"2021-08-17",54065,{"date":3257,"value":3258},"2021-08-18",52910,{"date":3260,"value":3261},"2021-08-19",51431,{"date":3263,"value":3264},"2021-08-20",52102,{"date":3266,"value":3267},"2021-08-23",53492,{"date":3269,"value":3270},"2021-08-24",54346,{"date":3272,"value":3273},"2021-08-25",54694,{"date":3275,"value":3276},"2021-08-26",53516,{"date":3278,"value":3279},"2021-08-27",55105,{"date":3281,"value":3282},"2021-08-30",54099,{"date":3284,"value":3285},"2021-08-31",53859,{"date":3287,"value":3288},"2021-09-01",53630,{"date":3290,"value":3291},"2021-09-02",54883,{"date":3293,"value":3294},"2021-09-03",54752,{"date":3296,"value":3297},"2021-09-07",54109,{"date":3299,"value":3300},"2021-09-08",54030,{"date":3302,"value":3303},"2021-09-09",53779,{"date":3305,"value":3306},"2021-09-10",53671,{"date":3308,"value":3309},"2021-09-13",54741,{"date":3311,"value":3312},"2021-09-14",54298,{"date":3314,"value":3315},"2021-09-15",56365,{"date":3317,"value":3318},"2021-09-16",55761,{"date":3320,"value":3321},"2021-09-17",54770,{"date":3323,"value":3324},"2021-09-20",53380,{"date":3326,"value":3327},"2021-09-21",53784,{"date":3329,"value":3330},"2021-09-22",55236,{"date":3332,"value":3333},"2021-09-23",57219,{"date":3335,"value":3336},"2021-09-24",57263,{"date":3338,"value":3339},"2021-09-27",59091,{"date":3341,"value":3342},"2021-09-28",58626,{"date":3344,"value":3345},"2021-09-29",58978,{"date":3347,"value":3348},"2021-09-30",58344,{"date":3350,"value":3351},"2021-10-01",59501,{"date":3353,"value":3354},"2021-10-04",60133,{"date":3356,"value":3357},"2021-10-05",60208,{"date":3359,"value":3360},"2021-10-06",59662,{"date":3362,"value":3363},"2021-10-07",60430,{"date":3365,"value":3366},"2021-10-08",61515,{"date":3368,"value":3369},"2021-10-11",62030,{"date":3371,"value":3372},"2021-10-12",62848,{"date":3374,"value":3375},"2021-10-13",63247,{"date":3377,"value":3378},"2021-10-14",64504,{"date":3380,"value":3381},"2021-10-15",65078,{"date":3383,"value":3384},"2021-10-18",65373,{"date":3386,"value":3387},"2021-10-19",65315,{"date":3389,"value":3390},"2021-10-20",65861,{"date":3392,"value":3393},"2021-10-21",63801,{"date":3395,"value":3396},"2021-10-22",64226,{"date":3398,"value":3399},"2021-10-25",64829,{"date":3401,"value":3402},"2021-10-26",64112,{"date":3404,"value":3405},"2021-10-27",63102,{"date":3407,"value":3408},"2021-10-28",63183,{"date":3410,"value":3411},"2021-10-29",61757,{"date":3413,"value":3414},"2021-11-01",62998,{"date":3416,"value":3417},"2021-11-02",62808,{"date":3419,"value":3420},"2021-11-03",62391,{"date":3422,"value":3423},"2021-11-04",62551,{"date":3425,"value":3426},"2021-11-05",63390,{"date":3428,"value":3429},"2021-11-08",63833,{"date":3431,"value":3432},"2021-11-09",63615,{"date":3434,"value":3435},"2021-11-10",61983,{"date":3437,"value":3438},"2021-11-11",62372,{"date":3440,"value":3441},"2021-11-12",61791,{"date":3443,"value":3444},"2021-11-15",62343,{"date":3446,"value":3447},"2021-11-16",61940,{"date":3449,"value":3450},"2021-11-17",61697,{"date":3452,"value":3453},"2021-11-18",61454,{"date":3455,"value":3456},"2021-11-19",60094,{"date":3458,"value":3459},"2021-11-22",60148,{"date":3461,"value":3450},"2021-11-23",{"date":3463,"value":3464},"2021-11-24",62573,{"date":3466,"value":3467},"2021-11-26",60692,{"date":3469,"value":3456},"2021-11-29",{"date":3471,"value":3472},"2021-11-30",57680,{"date":3474,"value":3475},"2021-12-01",56816,{"date":3477,"value":3478},"2021-12-02",58552,{"date":3480,"value":3481},"2021-12-03",57717,{"date":3483,"value":3484},"2021-12-06",58568,{"date":3486,"value":3487},"2021-12-07",60090,{"date":3489,"value":3490},"2021-12-08",59870,{"date":3492,"value":3493},"2021-12-09",59002,{"date":3495,"value":3496},"2021-12-10",59159,{"date":3498,"value":3499},"2021-12-13",57676,{"date":3501,"value":3502},"2021-12-14",57243,{"date":3504,"value":3505},"2021-12-15",57640,{"date":3507,"value":3508},"2021-12-16",57168,{"date":3510,"value":3511},"2021-12-17",56419,{"date":3513,"value":3514},"2021-12-20",55191,{"date":3516,"value":3517},"2021-12-21",56755,{"date":3519,"value":3520},"2021-12-22",56773,{"date":3522,"value":3523},"2021-12-23",56919,{"date":3525,"value":3526},"2021-12-27",58238,{"date":3528,"value":3529},"2021-12-28",58150,{"date":3531,"value":3532},"2021-12-29",57768,{"date":3534,"value":3535},"2021-12-30",57586,{"date":3537,"value":3538},"2021-12-31",58037,{"date":3540,"value":3541},"2022-01-03",59605,{"date":3543,"value":3544},"2022-01-04",60700,{"date":3546,"value":3547},"2022-01-05",60419,{"date":3549,"value":3550},"2022-01-06",61736,{"date":3552,"value":3553},"2022-01-07",62360,{"date":3555,"value":3556},"2022-01-10",61665,{"date":3558,"value":3559},"2022-01-11",63136,{"date":3561,"value":3562},"2022-01-12",63485,{"date":3564,"value":3565},"2022-01-13",63372,{"date":3567,"value":3568},"2022-01-14",64399,{"date":3570,"value":3571},"2022-01-18",63846,{"date":3573,"value":3574},"2022-01-19",62614,{"date":3576,"value":3577},"2022-01-20",61918,{"date":3579,"value":3580},"2022-01-21",61307,{"date":3582,"value":3583},"2022-01-24",61272,{"date":3585,"value":3586},"2022-01-25",62474,{"date":3588,"value":3589},"2022-01-26",62865,{"date":3591,"value":3592},"2022-01-27",63116,{"date":3594,"value":3595},"2022-01-28",62620,{"date":3597,"value":3598},"2022-01-31",63629,{"date":3600,"value":3601},"2022-02-01",65016,{"date":3603,"value":3604},"2022-02-02",65715,{"date":3606,"value":3607},"2022-02-03",65127,{"date":3609,"value":3610},"2022-02-04",65926,{"date":3612,"value":3613},"2022-02-07",66255,{"date":3615,"value":3616},"2022-02-08",65655,{"date":3618,"value":3619},"2022-02-09",66291,{"date":3621,"value":3622},"2022-02-10",64992,{"date":3624,"value":3625},"2022-02-11",66620,{"date":3627,"value":3628},"2022-02-14",65202,{"date":3630,"value":3631},"2022-02-15",64799,{"date":3633,"value":3634},"2022-02-16",65072,{"date":3636,"value":3637},"2022-02-17",64247,{"date":3639,"value":3640},"2022-02-18",63682,{"date":3642,"value":3643},"2022-02-22",62572,{"date":3645,"value":3646},"2022-02-23",63228,{"date":3648,"value":3649},"2022-02-24",63566,{"date":3651,"value":3652},"2022-02-25",65359,{"date":3654,"value":3655},"2022-02-28",66951,{"date":3657,"value":3658},"2022-03-01",66835,{"date":3660,"value":3661},"2022-03-02",69302,{"date":3663,"value":828},"2022-03-03",{"date":3665,"value":3666},"2022-03-04",70958,{"date":3668,"value":3669},"2022-03-07",70521,{"date":3671,"value":3672},"2022-03-08",69817,{"date":3674,"value":3675},"2022-03-09",69496,{"date":3677,"value":3678},"2022-03-10",70739,{"date":3680,"value":3681},"2022-03-11",69150,{"date":3683,"value":3684},"2022-03-14",66944,{"date":3686,"value":3687},"2022-03-15",66443,{"date":3689,"value":3690},"2022-03-16",66701,{"date":3692,"value":3693},"2022-03-17",68488,{"date":3695,"value":3696},"2022-03-18",68682,{"date":3698,"value":3699},"2022-03-21",70914,{"date":3701,"value":3702},"2022-03-22",70424,{"date":3704,"value":3705},"2022-03-23",71289,{"date":3707,"value":3708},"2022-03-24",72277,{"date":3710,"value":3711},"2022-03-25",74749,{"date":3713,"value":3714},"2022-03-28",73422,{"date":3716,"value":3717},"2022-03-29",73660,{"date":3719,"value":3720},"2022-03-30",74417,{"date":3722,"value":3723},"2022-03-31",73610,{"date":3725,"value":3726},"2022-04-01",74899,{"date":3728,"value":3729},"2022-04-04",74870,{"date":3731,"value":3732},"2022-04-05",73510,{"date":3734,"value":3735},"2022-04-06",74189,{"date":3737,"value":3738},"2022-04-07",74475,{"date":3740,"value":3741},"2022-04-08",75402,{"date":3743,"value":3744},"2022-04-11",74146,{"date":3746,"value":969},"2022-04-12",{"date":3748,"value":972},"2022-04-13",{"date":3750,"value":3751},"2022-04-14",75686,{"date":3753,"value":3754},"2022-04-18",76329,{"date":3756,"value":3757},"2022-04-19",76433,{"date":3759,"value":3760},"2022-04-20",77649,{"date":3762,"value":3763},"2022-04-21",76314,{"date":3765,"value":3766},"2022-04-22",74003,{"date":3768,"value":3769},"2022-04-25",71097,{"date":3771,"value":1538},"2022-04-26",{"date":3773,"value":3774},"2022-04-27",71539,{"date":3776,"value":3777},"2022-04-28",72714,{"date":3779,"value":3780},"2022-04-29",69790,{"date":3782,"value":3783},"2022-05-02",70287,{"date":3785,"value":3786},"2022-05-03",72137,{"date":3788,"value":3789},"2022-05-04",74255,{"date":3791,"value":3792},"2022-05-05",71614,{"date":3794,"value":3795},"2022-05-06",72759,{"date":3797,"value":3798},"2022-05-09",67826,{"date":3800,"value":3801},"2022-05-10",68080,{"date":3803,"value":3804},"2022-05-11",68048,{"date":3806,"value":3807},"2022-05-12",68050,{"date":3809,"value":1400},"2022-05-13",{"date":3811,"value":3812},"2022-05-16",71416,{"date":3814,"value":3815},"2022-05-17",72649,{"date":3817,"value":3818},"2022-05-18",70557,{"date":3820,"value":3821},"2022-05-19",69488,{"date":3823,"value":3824},"2022-05-20",69734,{"date":3826,"value":3827},"2022-05-23",70013,{"date":3829,"value":3672},"2022-05-24",{"date":3831,"value":3832},"2022-05-25",71230,{"date":3834,"value":3835},"2022-05-26",71943,{"date":3837,"value":3838},"2022-05-27",73351,{"date":3840,"value":3841},"2022-05-31",72416,{"date":3843,"value":3844},"2022-06-01",74343,{"date":3846,"value":3847},"2022-06-02",75017,{"date":3849,"value":3850},"2022-06-03",75277,{"date":3852,"value":3853},"2022-06-06",74677,{"date":3855,"value":3856},"2022-06-07",77151,{"date":3858,"value":3859},"2022-06-08",75568,{"date":3861,"value":3862},"2022-06-09",73474,{"date":3864,"value":3865},"2022-06-10",71609,{"date":3867,"value":3868},"2022-06-13",67455,{"date":3870,"value":3871},"2022-06-14",66485,{"date":3873,"value":3874},"2022-06-15",65974,{"date":3876,"value":3877},"2022-06-16",62114,{"date":3879,"value":3880},"2022-06-17",59968,{"date":3882,"value":3883},"2022-06-21",62530,{"date":3885,"value":3886},"2022-06-22",60206,{"date":3888,"value":3889},"2022-06-23",59179,{"date":3891,"value":3892},"2022-06-24",60035,{"date":3894,"value":3895},"2022-06-27",62043,{"date":3897,"value":3898},"2022-06-28",63061,{"date":3900,"value":3901},"2022-06-29",61795,{"date":3903,"value":3904},"2022-06-30",61025,{"date":3906,"value":3907},"2022-07-01",62281,{"date":3909,"value":3910},"2022-07-05",60372,{"date":3912,"value":3913},"2022-07-06",58907,{"date":3915,"value":3916},"2022-07-07",61609,{"date":3918,"value":3919},"2022-07-08",61912,{"date":3921,"value":3922},"2022-07-11",61225,{"date":3924,"value":3925},"2022-07-12",60634,{"date":3927,"value":3928},"2022-07-13",60582,{"date":3930,"value":3931},"2022-07-14",60040,{"date":3933,"value":3934},"2022-07-15",61044,{"date":3936,"value":3937},"2022-07-18",62386,{"date":3939,"value":3940},"2022-07-19",64148,{"date":3942,"value":3943},"2022-07-20",64478,{"date":3945,"value":3946},"2022-07-21",64506,{"date":3948,"value":3949},"2022-07-22",63887,{"date":3951,"value":3952},"2022-07-25",65686,{"date":3954,"value":3619},"2022-07-26",{"date":3956,"value":3957},"2022-07-27",67035,{"date":3959,"value":3960},"2022-07-28",67289,{"date":3962,"value":3963},"2022-07-29",67706,{"date":3965,"value":3966},"2022-08-01",67148,{"date":3968,"value":3969},"2022-08-02",66751,{"date":3971,"value":3972},"2022-08-03",66660,{"date":3974,"value":3975},"2022-08-04",64604,{"date":3977,"value":3978},"2022-08-05",65112,{"date":3980,"value":3981},"2022-08-08",65870,{"date":3983,"value":3984},"2022-08-09",67640,{"date":3986,"value":3987},"2022-08-10",68203,{"date":3989,"value":3990},"2022-08-11",70618,{"date":3992,"value":3993},"2022-08-12",70337,{"date":3995,"value":3996},"2022-08-15",69432,{"date":3998,"value":3999},"2022-08-16",69599,{"date":4001,"value":4002},"2022-08-17",68988,{"date":4004,"value":3666},"2022-08-18",{"date":4006,"value":4007},"2022-08-19",70069,{"date":4009,"value":4010},"2022-08-22",69376,{"date":4012,"value":4013},"2022-08-23",71142,{"date":4015,"value":4016},"2022-08-24",72437,{"date":4018,"value":4019},"2022-08-25",73037,{"date":4021,"value":4022},"2022-08-26",71502,{"date":4024,"value":4025},"2022-08-29",71677,{"date":4027,"value":4028},"2022-08-30",69403,{"date":4030,"value":4031},"2022-08-31",68725,{"date":4033,"value":4034},"2022-09-01",67776,{"date":4036,"value":4037},"2022-09-02",68990,{"date":4039,"value":4040},"2022-09-06",67568,{"date":4042,"value":4043},"2022-09-07",67839,{"date":4045,"value":4046},"2022-09-08",69029,{"date":4048,"value":4049},"2022-09-09",70479,{"date":4051,"value":4052},"2022-09-12",71726,{"date":4054,"value":4055},"2022-09-13",69088,{"date":4057,"value":4022},"2022-09-14",{"date":4059,"value":4060},"2022-09-15",70859,{"date":4062,"value":4063},"2022-09-16",68224,{"date":4065,"value":4066},"2022-09-19",68887,{"date":4068,"value":4069},"2022-09-20",68081,{"date":4071,"value":4072},"2022-09-21",66673,{"date":4074,"value":4075},"2022-09-22",65488,{"date":4077,"value":4078},"2022-09-23",60739,{"date":4080,"value":4081},"2022-09-26",58454,{"date":4083,"value":4084},"2022-09-27",59152,{"date":4086,"value":4087},"2022-09-28",61541,{"date":4089,"value":4090},"2022-09-29",60994,{"date":4092,"value":4093},"2022-09-30",60534,{"date":4095,"value":4096},"2022-10-03",62885,{"date":4098,"value":4099},"2022-10-04",65381,{"date":4101,"value":4102},"2022-10-05",65738,{"date":4104,"value":4105},"2022-10-06",64675,{"date":4107,"value":4108},"2022-10-07",63725,{"date":4110,"value":4111},"2022-10-10",62898,{"date":4113,"value":4114},"2022-10-11",64129,{"date":4116,"value":4117},"2022-10-12",63607,{"date":4119,"value":4120},"2022-10-13",66208,{"date":4122,"value":4123},"2022-10-14",63919,{"date":4125,"value":4126},"2022-10-17",65076,{"date":4128,"value":4129},"2022-10-18",66194,{"date":4131,"value":4132},"2022-10-19",66299,{"date":4134,"value":4135},"2022-10-20",64889,{"date":4137,"value":4138},"2022-10-21",66523,{"date":4140,"value":4141},"2022-10-24",65696,{"date":4143,"value":4144},"2022-10-25",66463,{"date":4146,"value":4147},"2022-10-26",67199,{"date":4149,"value":4150},"2022-10-27",67918,{"date":4152,"value":4153},"2022-10-28",67483,{"date":4155,"value":4156},"2022-10-31",68223,{"date":4158,"value":4159},"2022-11-01",68805,{"date":4161,"value":4162},"2022-11-02",67550,{"date":4164,"value":4165},"2022-11-03",68958,{"date":4167,"value":4168},"2022-11-04",69786,{"date":4170,"value":2070},"2022-11-07",{"date":4172,"value":4173},"2022-11-08",71176,{"date":4175,"value":4176},"2022-11-09",68250,{"date":4178,"value":4179},"2022-11-10",70904,{"date":4181,"value":4182},"2022-11-11",72031,{"date":4184,"value":4185},"2022-11-14",71468,{"date":4187,"value":4188},"2022-11-15",72693,{"date":4190,"value":4191},"2022-11-16",71486,{"date":4193,"value":4194},"2022-11-17",70652,{"date":4196,"value":3792},"2022-11-18",{"date":4198,"value":4199},"2022-11-21",70380,{"date":4201,"value":4202},"2022-11-22",72835,{"date":4204,"value":4205},"2022-11-23",72475,{"date":4207,"value":4208},"2022-11-25",72372,{"date":4210,"value":4211},"2022-11-28",71249,{"date":4213,"value":4214},"2022-11-29",72744,{"date":4216,"value":4217},"2022-11-30",73782,{"date":4219,"value":4220},"2022-12-01",73920,{"date":4222,"value":4223},"2022-12-02",73866,{"date":4225,"value":4226},"2022-12-05",71736,{"date":4228,"value":4229},"2022-12-06",69787,{"date":4231,"value":4232},"2022-12-07",69299,{"date":4234,"value":4235},"2022-12-08",68928,{"date":4237,"value":4238},"2022-12-09",68353,{"date":4240,"value":4241},"2022-12-12",70241,{"date":4243,"value":4244},"2022-12-13",71834,{"date":4246,"value":4247},"2022-12-14",71724,{"date":4249,"value":4250},"2022-12-15",70250,{"date":4252,"value":4253},"2022-12-16",69458,{"date":4255,"value":4256},"2022-12-19",68494,{"date":4258,"value":4259},"2022-12-20",68832,{"date":4261,"value":4262},"2022-12-21",70473,{"date":4264,"value":4265},"2022-12-22",69454,{"date":4267,"value":4268},"2022-12-23",71471,{"date":4270,"value":4271},"2022-12-27",71963,{"date":4273,"value":4274},"2022-12-28",70334,{"date":4276,"value":4277},"2022-12-29",71693,{"date":4279,"value":4280},"2022-12-30",71537,{"date":4282,"value":4283},"2023-01-03",69826,{"date":4285,"value":4286},"2023-01-04",70320,{"date":4288,"value":4289},"2023-01-05",70421,{"date":4291,"value":4292},"2023-01-06",72263,{"date":4294,"value":4295},"2023-01-09",73366,{"date":4297,"value":4298},"2023-01-10",73674,{"date":4300,"value":4301},"2023-01-11",74060,{"date":4303,"value":4304},"2023-01-12",74747,{"date":4306,"value":4307},"2023-01-13",74643,{"date":4309,"value":4310},"2023-01-17",74327,{"date":4312,"value":4313},"2023-01-18",72890,{"date":4315,"value":4316},"2023-01-19",74052,{"date":4318,"value":4319},"2023-01-20",74267,{"date":4321,"value":4322},"2023-01-23",74513,{"date":4324,"value":4325},"2023-01-24",74162,{"date":4327,"value":4328},"2023-01-25",74068,{"date":4330,"value":4331},"2023-01-26",74844,{"date":4333,"value":4334},"2023-01-27",74443,{"date":4336,"value":4337},"2023-01-30",72575,{"date":4339,"value":4340},"2023-01-31",73619,{"date":4342,"value":4343},"2023-02-01",73514,{"date":4345,"value":4346},"2023-02-02",74026,{"date":4348,"value":4349},"2023-02-03",73300,{"date":4351,"value":4352},"2023-02-06",72678,{"date":4354,"value":4355},"2023-02-07",73735,{"date":4357,"value":4358},"2023-02-08",73875,{"date":4360,"value":4361},"2023-02-09",72989,{"date":4363,"value":4364},"2023-02-10",74765,{"date":4366,"value":4367},"2023-02-13",74970,{"date":4369,"value":4370},"2023-02-14",75273,{"date":4372,"value":4373},"2023-02-15",74922,{"date":4375,"value":1660},"2023-02-16",{"date":4377,"value":4378},"2023-02-17",72782,{"date":4380,"value":4381},"2023-02-21",71833,{"date":4383,"value":4384},"2023-02-22",72721,{"date":4386,"value":4387},"2023-02-23",73696,{"date":4389,"value":4390},"2023-02-24",73245,{"date":4392,"value":4393},"2023-02-27",73208,{"date":4395,"value":4396},"2023-02-28",71840,{"date":4398,"value":4399},"2023-03-01",72917,{"date":4401,"value":4402},"2023-03-02",73788,{"date":4404,"value":4405},"2023-03-03",75012,{"date":4407,"value":4408},"2023-03-06",74877,{"date":4410,"value":4411},"2023-03-07",73654,{"date":4413,"value":4414},"2023-03-08",73289,{"date":4416,"value":4417},"2023-03-09",72103,{"date":4419,"value":4420},"2023-03-10",70699,{"date":4422,"value":4423},"2023-03-13",69711,{"date":4425,"value":4426},"2023-03-14",70086,{"date":4428,"value":4429},"2023-03-15",66834,{"date":4431,"value":4432},"2023-03-16",67111,{"date":4434,"value":4435},"2023-03-17",65983,{"date":4437,"value":4438},"2023-03-20",66848,{"date":4440,"value":4441},"2023-03-21",68653,{"date":4443,"value":4444},"2023-03-22",66841,{"date":4446,"value":4447},"2023-03-23",65396,{"date":4449,"value":4450},"2023-03-24",66260,{"date":4452,"value":4453},"2023-03-27",67847,{"date":4455,"value":4456},"2023-03-28",68376,{"date":4458,"value":4459},"2023-03-29",69327,{"date":4461,"value":4462},"2023-03-30",69725,{"date":4464,"value":4465},"2023-03-31",70746,{"date":4467,"value":4468},"2023-04-03",72590,{"date":4470,"value":4471},"2023-04-04",72042,{"date":4473,"value":4474},"2023-04-05",72771,{"date":4476,"value":4477},"2023-04-06",72527,{"date":4479,"value":1567},"2023-04-10",{"date":4481,"value":4482},"2023-04-11",73525,{"date":4484,"value":4485},"2023-04-12",73359,{"date":4487,"value":4488},"2023-04-13",73688,{"date":4490,"value":4491},"2023-04-14",74271,{"date":4493,"value":4494},"2023-04-17",73550,{"date":4496,"value":1493},"2023-04-18",{"date":4498,"value":4499},"2023-04-19",73248,{"date":4501,"value":4502},"2023-04-20",72620,{"date":4504,"value":4505},"2023-04-21",72857,{"date":4507,"value":4508},"2023-04-24",73861,{"date":4510,"value":4511},"2023-04-25",72592,{"date":4513,"value":4514},"2023-04-26",71720,{"date":4516,"value":4517},"2023-04-27",72055,{"date":4519,"value":4520},"2023-04-28",72132,{"date":4522,"value":4523},"2023-05-01",72022,{"date":4525,"value":4526},"2023-05-02",69397,{"date":4528,"value":4529},"2023-05-03",68946,{"date":4531,"value":4532},"2023-05-04",68197,{"date":4534,"value":4535},"2023-05-05",70526,{"date":4537,"value":4538},"2023-05-08",69698,{"date":4540,"value":4541},"2023-05-09",69700,{"date":4543,"value":4544},"2023-05-10",69361,{"date":4546,"value":4547},"2023-05-11",68667,{"date":4549,"value":4550},"2023-05-12",69147,{"date":4552,"value":1328},"2023-05-15",{"date":4554,"value":4555},"2023-05-16",66466,{"date":4557,"value":4558},"2023-05-17",67383,{"date":4560,"value":4561},"2023-05-18",68002,{"date":4563,"value":4564},"2023-05-19",68238,{"date":4566,"value":4567},"2023-05-22",68564,{"date":4569,"value":4570},"2023-05-23",68650,{"date":4572,"value":4573},"2023-05-24",68535,{"date":4575,"value":4576},"2023-05-25",67479,{"date":4578,"value":4579},"2023-05-26",67408,{"date":4581,"value":4582},"2023-05-30",66880,{"date":4584,"value":4585},"2023-05-31",66094,{"date":4587,"value":4588},"2023-06-01",66771,{"date":4590,"value":4591},"2023-06-02",68949,{"date":4593,"value":4594},"2023-06-05",68766,{"date":4596,"value":4597},"2023-06-06",69189,{"date":4599,"value":4600},"2023-06-07",70692,{"date":4602,"value":4603},"2023-06-08",70636,{"date":4605,"value":4606},"2023-06-09",69230,{"date":4608,"value":4609},"2023-06-12",68689,{"date":4611,"value":4612},"2023-06-13",69250,{"date":4614,"value":4615},"2023-06-14",69151,{"date":4617,"value":4618},"2023-06-15",69922,{"date":4620,"value":4621},"2023-06-16",69875,{"date":4623,"value":4624},"2023-06-20",68753,{"date":4626,"value":4627},"2023-06-21",69137,{"date":4629,"value":4630},"2023-06-22",68392,{"date":4632,"value":4633},"2023-06-23",67547,{"date":4635,"value":768},"2023-06-26",{"date":4637,"value":4168},"2023-06-27",{"date":4639,"value":4640},"2023-06-28",70878,{"date":4642,"value":4381},"2023-06-29",{"date":4644,"value":4645},"2023-06-30",72363,{"date":4647,"value":4648},"2023-07-03",72976,{"date":4650,"value":4651},"2023-07-05",72370,{"date":4653,"value":1597},"2023-07-06",{"date":4655,"value":4656},"2023-07-07",72813,{"date":4658,"value":4659},"2023-07-10",72924,{"date":4661,"value":4662},"2023-07-11",74001,{"date":4664,"value":4665},"2023-07-12",74916,{"date":4667,"value":4668},"2023-07-13",75456,{"date":4670,"value":4671},"2023-07-14",73767,{"date":4673,"value":4674},"2023-07-17",73540,{"date":4676,"value":4677},"2023-07-18",74348,{"date":4679,"value":4680},"2023-07-19",74623,{"date":4682,"value":4683},"2023-07-20",75660,{"date":4685,"value":4686},"2023-07-21",76388,{"date":4688,"value":4689},"2023-07-24",77366,{"date":4691,"value":4692},"2023-07-25",77414,{"date":4694,"value":4695},"2023-07-26",77242,{"date":4697,"value":4698},"2023-07-27",76574,{"date":4700,"value":4701},"2023-07-28",76318,{"date":4703,"value":4704},"2023-07-31",76996,{"date":4706,"value":4707},"2023-08-01",76452,{"date":4709,"value":4710},"2023-08-02",75603,{"date":4712,"value":4713},"2023-08-03",76251,{"date":4715,"value":4716},"2023-08-04",76345,{"date":4718,"value":4719},"2023-08-07",76342,{"date":4721,"value":4722},"2023-08-08",76445,{"date":4724,"value":4725},"2023-08-09",77016,{"date":4727,"value":4728},"2023-08-10",77193,{"date":4730,"value":4731},"2023-08-11",78169,{"date":4733,"value":4734},"2023-08-14",77888,{"date":4736,"value":4737},"2023-08-15",77199,{"date":4739,"value":4740},"2023-08-16",76619,{"date":4742,"value":4743},"2023-08-17",76911,{"date":4745,"value":4746},"2023-08-18",77618,{"date":4748,"value":4749},"2023-08-21",77466,{"date":4751,"value":4752},"2023-08-22",76883,{"date":4754,"value":4755},"2023-08-23",76842,{"date":4757,"value":4758},"2023-08-24",76793,{"date":4760,"value":4761},"2023-08-25",77148,{"date":4763,"value":4764},"2023-08-28",77518,{"date":4766,"value":4767},"2023-08-29",77790,{"date":4769,"value":4770},"2023-08-30",78034,{"date":4772,"value":4773},"2023-08-31",77763,{"date":4775,"value":4776},"2023-09-01",78382,{"date":4778,"value":4779},"2023-09-05",78000,{"date":4781,"value":4782},"2023-09-06",75929,{"date":4784,"value":4785},"2023-09-07",76219,{"date":4787,"value":4788},"2023-09-08",76466,{"date":4790,"value":4791},"2023-09-11",75731,{"date":4793,"value":4794},"2023-09-12",77335,{"date":4796,"value":4797},"2023-09-13",77472,{"date":4799,"value":4800},"2023-09-14",78568,{"date":4802,"value":4803},"2023-09-15",77620,{"date":4805,"value":4806},"2023-09-18",78174,{"date":4808,"value":4809},"2023-09-19",77947,{"date":4811,"value":4812},"2023-09-20",77899,{"date":4814,"value":4815},"2023-09-21",76544,{"date":4817,"value":4818},"2023-09-22",77212,{"date":4820,"value":4821},"2023-09-25",77668,{"date":4823,"value":4824},"2023-09-26",76091,{"date":4826,"value":4827},"2023-09-27",77133,{"date":4829,"value":4830},"2023-09-28",77656,{"date":4832,"value":4833},"2023-09-29",76495,{"date":4835,"value":4836},"2023-10-02",74725,{"date":4838,"value":882},"2023-10-03",{"date":4840,"value":4841},"2023-10-04",72376,{"date":4843,"value":4844},"2023-10-05",73184,{"date":4846,"value":4847},"2023-10-06",73939,{"date":4849,"value":4850},"2023-10-09",76056,{"date":4852,"value":4853},"2023-10-10",76404,{"date":4855,"value":4856},"2023-10-11",77647,{"date":4858,"value":4859},"2023-10-12",77988,{"date":4861,"value":4862},"2023-10-13",79232,{"date":4864,"value":4865},"2023-10-16",79929,{"date":4867,"value":4868},"2023-10-17",79880,{"date":4870,"value":4871},"2023-10-18",79426,{"date":4873,"value":4874},"2023-10-19",79583,{"date":4876,"value":4877},"2023-10-20",78698,{"date":4879,"value":4880},"2023-10-23",78267,{"date":4882,"value":4883},"2023-10-24",77773,{"date":4885,"value":4886},"2023-10-25",77507,{"date":4888,"value":4889},"2023-10-26",77415,{"date":4891,"value":4892},"2023-10-27",76233,{"date":4894,"value":4895},"2023-10-30",75565,{"date":4897,"value":4898},"2023-10-31",75723,{"date":4900,"value":4901},"2023-11-01",76069,{"date":4903,"value":4904},"2023-11-02",79728,{"date":4906,"value":4907},"2023-11-03",78964,{"date":4909,"value":4910},"2023-11-06",78421,{"date":4912,"value":4913},"2023-11-07",76930,{"date":4915,"value":4916},"2023-11-08",75437,{"date":4918,"value":4919},"2023-11-09",75377,{"date":4921,"value":4922},"2023-11-10",76148,{"date":4924,"value":4925},"2023-11-13",76507,{"date":4927,"value":4928},"2023-11-14",77727,{"date":4930,"value":4931},"2023-11-15",77869,{"date":4933,"value":4934},"2023-11-16",76635,{"date":4936,"value":4937},"2023-11-17",78045,{"date":4939,"value":4940},"2023-11-20",78385,{"date":4942,"value":4943},"2023-11-21",78834,{"date":4945,"value":4946},"2023-11-22",78831,{"date":4948,"value":4949},"2023-11-24",79312,{"date":4951,"value":4952},"2023-11-27",79156,{"date":4954,"value":4955},"2023-11-28",78896,{"date":4957,"value":4958},"2023-11-29",79351,{"date":4960,"value":4961},"2023-11-30",81088,{"date":4963,"value":4964},"2023-12-01",81484,{"date":4966,"value":4967},"2023-12-04",81289,{"date":4969,"value":4970},"2023-12-05",79899,{"date":4972,"value":4973},"2023-12-06",78731,{"date":4975,"value":4976},"2023-12-07",77845,{"date":4978,"value":4979},"2023-12-08",78888,{"date":4981,"value":4982},"2023-12-11",78133,{"date":4984,"value":4985},"2023-12-12",76829,{"date":4987,"value":4988},"2023-12-13",77832,{"date":4990,"value":4991},"2023-12-14",79028,{"date":4993,"value":4994},"2023-12-15",78181,{"date":4996,"value":4997},"2023-12-18",78654,{"date":4999,"value":5000},"2023-12-19",79143,{"date":5002,"value":1113},"2023-12-20",{"date":5004,"value":5005},"2023-12-21",79549,{"date":5007,"value":5008},"2023-12-22",79666,{"date":5010,"value":5011},"2023-12-26",80399,{"date":5013,"value":5014},"2023-12-27",80112,{"date":5016,"value":5017},"2023-12-28",79625,{"date":5019,"value":5020},"2023-12-29",79704,{"date":5022,"value":5023},"2024-01-02",80085,{"date":5025,"value":5026},"2024-01-03",81057,{"date":5028,"value":5029},"2024-01-04",80116,{"date":5031,"value":5032},"2024-01-05",80291,{"date":5034,"value":5035},"2024-01-08",79765,{"date":5037,"value":5038},"2024-01-09",79324,{"date":5040,"value":5041},"2024-01-10",79423,{"date":5043,"value":5044},"2024-01-11",78907,{"date":5046,"value":5047},"2024-01-12",79617,{"date":5049,"value":5050},"2024-01-16",78623,{"date":5052,"value":4928},"2024-01-17",{"date":5054,"value":5055},"2024-01-18",78509,{"date":5057,"value":5058},"2024-01-19",78070,{"date":5060,"value":5061},"2024-01-22",78540,{"date":5063,"value":5064},"2024-01-23",77953,{"date":5066,"value":5067},"2024-01-24",78042,{"date":5069,"value":5070},"2024-01-25",79824,{"date":5072,"value":5073},"2024-01-26",80473,{"date":5075,"value":5076},"2024-01-29",79989,{"date":5078,"value":5079},"2024-01-30",79743,{"date":5081,"value":4779},"2024-01-31",{"date":5083,"value":5084},"2024-02-01",78590,{"date":5086,"value":4880},"2024-02-02",{"date":5088,"value":5089},"2024-02-05",77798,{"date":5091,"value":5092},"2024-02-06",77896,{"date":5094,"value":5095},"2024-02-07",78453,{"date":5097,"value":5098},"2024-02-08",78845,{"date":5100,"value":5101},"2024-02-09",78604,{"date":5103,"value":5104},"2024-02-12",79896,{"date":5106,"value":5107},"2024-02-13",79337,{"date":5109,"value":5110},"2024-02-14",79209,{"date":5112,"value":5113},"2024-02-15",82038,{"date":5115,"value":5116},"2024-02-16",83926,{"date":5118,"value":5119},"2024-02-20",83673,{"date":5121,"value":5122},"2024-02-21",85111,{"date":5124,"value":5125},"2024-02-22",85346,{"date":5127,"value":5128},"2024-02-23",84556,{"date":5130,"value":5131},"2024-02-26",84462,{"date":5133,"value":5134},"2024-02-27",84876,{"date":5136,"value":5137},"2024-02-28",84958,{"date":5139,"value":5140},"2024-02-29",85757,{"date":5142,"value":5143},"2024-03-01",86350,{"date":5145,"value":5146},"2024-03-04",87442,{"date":5148,"value":5149},"2024-03-05",88421,{"date":5151,"value":5152},"2024-03-06",89269,{"date":5154,"value":5155},"2024-03-07",89463,{"date":5157,"value":5158},"2024-03-08",88945,{"date":5160,"value":5161},"2024-03-11",89317,{"date":5163,"value":5164},"2024-03-12",89811,{"date":5166,"value":5167},"2024-03-13",90005,{"date":5169,"value":5170},"2024-03-14",89167,{"date":5172,"value":5173},"2024-03-15",89544,{"date":5175,"value":5176},"2024-03-18",90428,{"date":5178,"value":5179},"2024-03-19",91577,{"date":5181,"value":5182},"2024-03-20",91906,{"date":5184,"value":5185},"2024-03-21",92877,{"date":5187,"value":5188},"2024-03-22",92456,{"date":5190,"value":5191},"2024-03-25",92730,{"date":5193,"value":5194},"2024-03-26",92085,{"date":5196,"value":5197},"2024-03-27",92919,{"date":5199,"value":5200},"2024-03-28",93798,{"date":5202,"value":5203},"2024-04-01",93941,{"date":5205,"value":5206},"2024-04-02",94486,{"date":5208,"value":5209},"2024-04-03",95883,{"date":5211,"value":5212},"2024-04-04",95043,{"date":5214,"value":5215},"2024-04-05",95968,{"date":5217,"value":5218},"2024-04-08",96216,{"date":5220,"value":5221},"2024-04-09",95485,{"date":5223,"value":5224},"2024-04-10",94815,{"date":5226,"value":5227},"2024-04-11",95077,{"date":5229,"value":5230},"2024-04-12",94268,{"date":5232,"value":5233},"2024-04-15",93555,{"date":5235,"value":5236},"2024-04-16",92760,{"date":5238,"value":5239},"2024-04-17",92441,{"date":5241,"value":5242},"2024-04-18",93070,{"date":5244,"value":5245},"2024-04-19",94793,{"date":5247,"value":5248},"2024-04-22",95125,{"date":5250,"value":5251},"2024-04-23",96067,{"date":5253,"value":5254},"2024-04-24",96753,{"date":5256,"value":5257},"2024-04-25",96984,{"date":5259,"value":5260},"2024-04-26",96327,{"date":5262,"value":5263},"2024-04-29",96592,{"date":5265,"value":5266},"2024-04-30",93897,{"date":5268,"value":5269},"2024-05-01",92427,{"date":5271,"value":5272},"2024-05-02",93116,{"date":5274,"value":5275},"2024-05-03",93281,{"date":5277,"value":5278},"2024-05-06",93820,{"date":5280,"value":5281},"2024-05-07",93979,{"date":5283,"value":5284},"2024-05-08",94238,{"date":5286,"value":5287},"2024-05-09",95179,{"date":5289,"value":5290},"2024-05-10",95013,{"date":5292,"value":5293},"2024-05-13",94894,{"date":5295,"value":5296},"2024-05-14",96064,{"date":5298,"value":5299},"2024-05-15",96462,{"date":5301,"value":5302},"2024-05-16",96643,{"date":5304,"value":5305},"2024-05-17",97678,{"date":5307,"value":5308},"2024-05-20",97891,{"date":5310,"value":5311},"2024-05-21",98185,{"date":5313,"value":5314},"2024-05-22",96021,{"date":5316,"value":5317},"2024-05-23",94824,{"date":5319,"value":5320},"2024-05-24",95111,{"date":5322,"value":5323},"2024-05-28",95461,{"date":5325,"value":5326},"2024-05-29",94496,{"date":5328,"value":5329},"2024-05-30",95472,{"date":5331,"value":5332},"2024-05-31",96917,{"date":5334,"value":5335},"2024-06-03",95727,{"date":5337,"value":5338},"2024-06-04",95904,{"date":5340,"value":5341},"2024-06-05",96584,{"date":5343,"value":5344},"2024-06-06",96498,{"date":5346,"value":5347},"2024-06-07",96240,{"date":5349,"value":5350},"2024-06-10",97693,{"date":5352,"value":5353},"2024-06-11",97754,{"date":5355,"value":5356},"2024-06-12",97999,{"date":5358,"value":5359},"2024-06-13",97014,{"date":5361,"value":5362},"2024-06-14",96116,{"date":5364,"value":5365},"2024-06-17",97512,{"date":5367,"value":5368},"2024-06-18",98530,{"date":5370,"value":5371},"2024-06-20",100119,{"date":5373,"value":5374},"2024-06-21",99300,{"date":5376,"value":5377},"2024-06-24",101564,{"date":5379,"value":5380},"2024-06-25",101990,{"date":5382,"value":5383},"2024-06-26",100876,{"date":5385,"value":5386},"2024-06-27",101338,{"date":5388,"value":5389},"2024-06-28",101797,{"date":5391,"value":5392},"2024-07-01",102761,{"date":5394,"value":5395},"2024-07-02",103185,{"date":5397,"value":5398},"2024-07-03",104744,{"date":5400,"value":5401},"2024-07-05",103812,{"date":5403,"value":5404},"2024-07-08",103809,{"date":5406,"value":5407},"2024-07-09",104056,{"date":5409,"value":5410},"2024-07-10",104226,{"date":5412,"value":5413},"2024-07-11",104671,{"date":5415,"value":5416},"2024-07-12",105618,{"date":5418,"value":5419},"2024-07-15",105552,{"date":5421,"value":5422},"2024-07-16",105967,{"date":5424,"value":5425},"2024-07-17",106104,{"date":5427,"value":5428},"2024-07-18",106942,{"date":5430,"value":5431},"2024-07-19",107397,{"date":5433,"value":5434},"2024-07-22",108673,{"date":5436,"value":5437},"2024-07-23",107434,{"date":5439,"value":5440},"2024-07-24",104562,{"date":5442,"value":5443},"2024-07-25",104222,{"date":5445,"value":5446},"2024-07-26",104851,{"date":5448,"value":5449},"2024-07-29",105292,{"date":5451,"value":5452},"2024-07-30",106496,{"date":5454,"value":5455},"2024-07-31",106093,{"date":5457,"value":5458},"2024-08-01",105812,{"date":5460,"value":5461},"2024-08-02",102513,{"date":5463,"value":5464},"2024-08-05",100191,{"date":5466,"value":5467},"2024-08-06",103402,{"date":5469,"value":5470},"2024-08-07",104228,{"date":5472,"value":5473},"2024-08-08",106588,{"date":5475,"value":5476},"2024-08-09",105841,{"date":5478,"value":5479},"2024-08-12",106234,{"date":5481,"value":5482},"2024-08-13",106070,{"date":5484,"value":5485},"2024-08-14",107710,{"date":5487,"value":5488},"2024-08-15",109009,{"date":5490,"value":5491},"2024-08-16",109131,{"date":5493,"value":5494},"2024-08-19",110556,{"date":5496,"value":5497},"2024-08-20",108478,{"date":5499,"value":5500},"2024-08-21",108880,{"date":5502,"value":5503},"2024-08-22",109300,{"date":5505,"value":5506},"2024-08-23",110332,{"date":5508,"value":5509},"2024-08-26",111134,{"date":5511,"value":5512},"2024-08-27",110738,{"date":5514,"value":5515},"2024-08-28",110023,{"date":5517,"value":5518},"2024-08-29",111721,{"date":5520,"value":5521},"2024-08-30",112838,{"date":5523,"value":5524},"2024-09-03",113566,{"date":5526,"value":5527},"2024-09-04",112150,{"date":5529,"value":5530},"2024-09-05",113331,{"date":5532,"value":5533},"2024-09-06",111516,{"date":5535,"value":5536},"2024-09-09",110701,{"date":5538,"value":5539},"2024-09-10",110594,{"date":5541,"value":5542},"2024-09-11",110192,{"date":5544,"value":5545},"2024-09-12",111189,{"date":5547,"value":5548},"2024-09-13",112385,{"date":5550,"value":5551},"2024-09-16",114252,{"date":5553,"value":5554},"2024-09-17",115108,{"date":5556,"value":5557},"2024-09-18",114928,{"date":5559,"value":5560},"2024-09-19",115025,{"date":5562,"value":5563},"2024-09-20",115402,{"date":5565,"value":5566},"2024-09-23",117320,{"date":5568,"value":5569},"2024-09-24",117704,{"date":5571,"value":5572},"2024-09-25",117076,{"date":5574,"value":5575},"2024-09-26",111346,{"date":5577,"value":5578},"2024-09-27",112082,{"date":5580,"value":5581},"2024-09-30",112955,{"date":5583,"value":5584},"2024-10-01",114785,{"date":5586,"value":5587},"2024-10-02",116233,{"date":5589,"value":5590},"2024-10-03",118022,{"date":5592,"value":5593},"2024-10-04",119362,{"date":5595,"value":5596},"2024-10-07",119113,{"date":5598,"value":5599},"2024-10-08",118498,{"date":5601,"value":5602},"2024-10-09",120940,{"date":5604,"value":5605},"2024-10-10",120816,{"date":5607,"value":5608},"2024-10-11",123533,{"date":5610,"value":5611},"2024-10-14",124257,{"date":5613,"value":5614},"2024-10-15",121550,{"date":5616,"value":5617},"2024-10-16",122244,{"date":5619,"value":5620},"2024-10-17",122005,{"date":5622,"value":5623},"2024-10-18",122577,{"date":5625,"value":5626},"2024-10-21",121760,{"date":5628,"value":5629},"2024-10-22",123162,{"date":5631,"value":5629},"2024-10-23",{"date":5633,"value":5634},"2024-10-24",124546,{"date":5636,"value":5637},"2024-10-25",123255,{"date":5639,"value":5640},"2024-10-28",122359,{"date":5642,"value":5643},"2024-10-29",121940,{"date":5645,"value":5646},"2024-10-30",123107,{"date":5648,"value":5649},"2024-10-31",122674,{"date":5651,"value":5652},"2024-11-01",120883,{"date":5654,"value":5655},"2024-11-04",123446,{"date":5657,"value":5658},"2024-11-05",127493,{"date":5660,"value":5661},"2024-11-06",133562,{"date":5663,"value":5664},"2024-11-07",135046,{"date":5666,"value":5667},"2024-11-08",137503,{"date":5669,"value":5670},"2024-11-11",139370,{"date":5672,"value":5673},"2024-11-12",138385,{"date":5675,"value":5676},"2024-11-13",137679,{"date":5678,"value":5679},"2024-11-14",137218,{"date":5681,"value":5682},"2024-11-15",139849,{"date":5684,"value":5685},"2024-11-18",142372,{"date":5687,"value":5688},"2024-11-19",144393,{"date":5690,"value":5691},"2024-11-20",144178,{"date":5693,"value":5694},"2024-11-21",147605,{"date":5696,"value":5697},"2024-11-22",147602,{"date":5699,"value":5700},"2024-11-25",142966,{"date":5702,"value":5703},"2024-11-26",144636,{"date":5705,"value":5706},"2024-11-27",144022,{"date":5708,"value":5709},"2024-11-29",145982,{"date":5711,"value":5712},"2024-12-02",140595,{"date":5714,"value":5715},"2024-12-03",141701,{"date":5717,"value":5718},"2024-12-04",140271,{"date":5720,"value":5721},"2024-12-05",142467,{"date":5723,"value":5724},"2024-12-06",140364,{"date":5726,"value":5727},"2024-12-09",135814,{"date":5729,"value":5730},"2024-12-10",134623,{"date":5732,"value":5733},"2024-12-11",135218,{"date":5735,"value":5736},"2024-12-12",135090,{"date":5738,"value":5739},"2024-12-13",134466,{"date":5741,"value":5742},"2024-12-16",133140,{"date":5744,"value":5745},"2024-12-17",132054,{"date":5747,"value":5748},"2024-12-18",126527,{"date":5750,"value":5751},"2024-12-19",127165,{"date":5753,"value":5754},"2024-12-20",129895,{"date":5756,"value":5757},"2024-12-23",130867,{"date":5759,"value":5760},"2024-12-24",132480,{"date":5762,"value":5763},"2024-12-26",130929,{"date":5765,"value":5766},"2024-12-27",130499,{"date":5768,"value":5769},"2024-12-30",130856,{"date":5771,"value":5772},"2024-12-31",131252,{"date":5774,"value":5775},"2025-01-02",134128,{"date":5777,"value":5778},"2025-01-03",135727,{"date":5780,"value":5781},"2025-01-06",135083,{"date":5783,"value":5784},"2025-01-07",135675,{"date":5786,"value":5787},"2025-01-08",138840,{"date":5789,"value":5790},"2025-01-10",138983,{"date":5792,"value":5793},"2025-01-13",141512,{"date":5795,"value":5796},"2025-01-14",144361,{"date":5798,"value":5799},"2025-01-15",146304,{"date":5801,"value":5802},"2025-01-16",150663,{"date":5804,"value":5805},"2025-01-17",151879,{"date":5807,"value":5808},"2025-01-21",153989,{"date":5810,"value":5811},"2025-01-22",150522,{"date":5813,"value":5814},"2025-01-23",149853,{"date":5816,"value":5817},"2025-01-24",148590,{"date":5819,"value":5820},"2025-01-27",141011,{"date":5822,"value":5823},"2025-01-28",142419,{"date":5825,"value":5826},"2025-01-29",142462,{"date":5828,"value":5829},"2025-01-30",144215,{"date":5831,"value":5832},"2025-01-31",138987,{"date":5834,"value":5835},"2025-02-03",141002,{"date":5837,"value":5838},"2025-02-04",140251,{"date":5840,"value":5841},"2025-02-05",142395,{"date":5843,"value":5844},"2025-02-06",138824,{"date":5846,"value":5847},"2025-02-07",139436,{"date":5849,"value":5850},"2025-02-10",142115,{"date":5852,"value":5853},"2025-02-11",140901,{"date":5855,"value":5856},"2025-02-12",138842,{"date":5858,"value":5859},"2025-02-13",140962,{"date":5861,"value":5862},"2025-02-14",141181,{"date":5864,"value":5865},"2025-02-18",143472,{"date":5867,"value":5868},"2025-02-19",144149,{"date":5870,"value":5871},"2025-02-20",141874,{"date":5873,"value":5874},"2025-02-21",139929,{"date":5876,"value":5877},"2025-02-24",139188,{"date":5879,"value":5880},"2025-02-25",136790,{"date":5882,"value":5883},"2025-02-26",138121,{"date":5885,"value":5886},"2025-02-27",137234,{"date":5888,"value":5889},"2025-02-28",141621,{"date":5891,"value":5892},"2025-03-03",138260,{"date":5894,"value":5895},"2025-03-04",134802,{"date":5897,"value":5898},"2025-03-05",132618,{"date":5900,"value":5901},"2025-03-06",129973,{"date":5903,"value":5904},"2025-03-07",130012,{"date":5906,"value":5907},"2025-03-10",129384,{"date":5909,"value":5910},"2025-03-11",130852,{"date":5912,"value":5913},"2025-03-12",133279,{"date":5915,"value":5916},"2025-03-13",131756,{"date":5918,"value":5919},"2025-03-14",136073,{"date":5921,"value":5922},"2025-03-17",139714,{"date":5924,"value":5925},"2025-03-18",138497,{"date":5927,"value":5928},"2025-03-19",141220,{"date":5930,"value":5931},"2025-03-20",141835,{"date":5933,"value":5934},"2025-03-21",140389,{"date":5936,"value":5937},"2025-03-24",144778,{"date":5939,"value":5940},"2025-03-25",145143,{"date":5942,"value":5943},"2025-03-26",143418,{"date":5945,"value":5946},"2025-03-27",141170,{"date":5948,"value":5949},"2025-03-28",140945,{"date":5951,"value":5952},"2025-03-31",142058,{"date":5954,"value":5955},"2025-04-01",143242,{"date":5957,"value":5958},"2025-04-02",144816,{"date":5960,"value":5961},"2025-04-03",131989,{"date":5963,"value":5964},"2025-04-04",117951,{"date":5966,"value":5967},"2025-04-07",118755,{"date":5969,"value":5970},"2025-04-08",116001,{"date":5972,"value":5973},"2025-04-09",124196,{"date":5975,"value":5976},"2025-04-10",118396,{"date":5978,"value":5979},"2025-04-11",119992,{"date":5981,"value":5982},"2025-04-14",121277,{"date":5984,"value":5985},"2025-04-15",123302,{"date":5987,"value":5988},"2025-04-16",124838,{"date":5990,"value":5991},"2025-04-17",126233,{"date":5993,"value":5994},"2025-04-21",119878,{"date":5996,"value":5997},"2025-04-22",123861,{"date":5999,"value":6000},"2025-04-23",124457,{"date":6002,"value":6003},"2025-04-24",127225,{"date":6005,"value":6006},"2025-04-25",127492,{"date":6008,"value":6009},"2025-04-28",128734,{"date":6011,"value":6012},"2025-04-29",128302,{"date":6014,"value":6015},"2025-04-30",122799,{"date":6017,"value":6018},"2025-05-01",118892,{"date":6020,"value":6021},"2025-05-02",119715,{"date":6023,"value":6024},"2025-05-05",117409,{"date":6026,"value":6027},"2025-05-06",117248,{"date":6029,"value":6030},"2025-05-07",118865,{"date":6032,"value":6033},"2025-05-08",119407,{"date":6035,"value":6036},"2025-05-09",119122,{"date":6038,"value":6039},"2025-05-12",122728,{"date":6041,"value":6042},"2025-05-13",124836,{"date":6044,"value":6045},"2025-05-14",124366,{"date":6047,"value":6048},"2025-05-15",123918,{"date":6050,"value":6051},"2025-05-16",123625,{"date":6053,"value":6054},"2025-05-19",122753,{"date":6056,"value":6057},"2025-05-20",121470,{"date":6059,"value":6060},"2025-05-21",119608,{"date":6062,"value":6063},"2025-05-22",118881,{"date":6065,"value":6066},"2025-05-23",119922,{"date":6068,"value":6069},"2025-05-27",120885,{"date":6071,"value":6072},"2025-05-28",119444,{"date":6074,"value":6075},"2025-05-29",119063,{"date":6077,"value":6078},"2025-05-30",118987,{"date":6080,"value":6081},"2025-06-02",121819,{"date":6083,"value":6084},"2025-06-03",123095,{"date":6086,"value":6087},"2025-06-04",120068,{"date":6089,"value":6090},"2025-06-05",121871,{"date":6092,"value":6093},"2025-06-06",123234,{"date":6095,"value":6096},"2025-06-09",120924,{"date":6098,"value":6099},"2025-06-10",121960,{"date":6101,"value":6102},"2025-06-11",124198,{"date":6104,"value":6105},"2025-06-12",124060,{"date":6107,"value":6108},"2025-06-13",126441,{"date":6110,"value":6111},"2025-06-16",124723,{"date":6113,"value":6114},"2025-06-17",123574,{"date":6116,"value":6117},"2025-06-18",124054,{"date":6119,"value":6120},"2025-06-20",125323,{"date":6122,"value":6123},"2025-06-23",122508,{"date":6125,"value":6126},"2025-06-24",124096,{"date":6128,"value":6129},"2025-06-25",124575,{"date":6131,"value":6132},"2025-06-26",127582,{"date":6134,"value":6135},"2025-06-27",127150,{"date":6137,"value":6138},"2025-06-30",127630,{"date":6140,"value":6141},"2025-07-01",125433,{"date":6143,"value":6144},"2025-07-02",126800,{"date":6146,"value":6147},"2025-07-03",126691,{"date":6149,"value":6150},"2025-07-07",125605,{"date":6152,"value":6153},"2025-07-08",126642,{"date":6155,"value":6156},"2025-07-09",124973,{"date":6158,"value":6159},"2025-07-10",124984,{"date":6161,"value":6162},"2025-07-11",125652,{"date":6164,"value":6165},"2025-07-14",126282,{"date":6167,"value":6168},"2025-07-15",124328,{"date":6170,"value":6171},"2025-07-16",122922,{"date":6173,"value":6174},"2025-07-17",123285,{"date":6176,"value":6177},"2025-07-18",125982,{"date":6179,"value":6180},"2025-07-21",121398,{"date":6182,"value":6183},"2025-07-22",121119,{"date":6185,"value":6186},"2025-07-23",122118,{"date":6188,"value":6189},"2025-07-24",123281,{"date":6191,"value":6192},"2025-07-25",122904,{"date":6194,"value":6195},"2025-07-28",123210,{"date":6197,"value":6198},"2025-07-29",125346,{"date":6200,"value":6201},"2025-07-30",124338,{"date":6203,"value":6204},"2025-07-31",123678,{"date":6206,"value":6207},"2025-08-01",121453,{"date":6209,"value":6210},"2025-08-04",122468,{"date":6212,"value":6213},"2025-08-05",120539,{"date":6215,"value":6216},"2025-08-06",118968,{"date":6218,"value":6219},"2025-08-07",120384,{"date":6221,"value":6222},"2025-08-08",119606,{"date":6224,"value":6225},"2025-08-11",119615,{"date":6227,"value":6228},"2025-08-12",120013,{"date":6230,"value":6231},"2025-08-13",120330,{"date":6233,"value":6234},"2025-08-14",119674,{"date":6236,"value":6237},"2025-08-15",118302,{"date":6239,"value":6240},"2025-08-18",116842,{"date":6242,"value":6243},"2025-08-19",117054,{"date":6245,"value":6246},"2025-08-20",118045,{"date":6248,"value":6249},"2025-08-21",118160,{"date":6251,"value":6252},"2025-08-22",118688,{"date":6254,"value":6255},"2025-08-25",117517,{"date":6257,"value":6258},"2025-08-26",118225,{"date":6260,"value":6261},"2025-08-27",119539,{"date":6263,"value":6264},"2025-08-28",120793,{"date":6266,"value":6267},"2025-08-29",121263,{"date":6269,"value":6066},"2025-09-02",{"date":6271,"value":6272},"2025-09-03",118390,{"date":6274,"value":6275},"2025-09-04",119560,{"date":6277,"value":6278},"2025-09-05",117329,{"date":6280,"value":6281},"2025-09-08",116186,{"date":6283,"value":6284},"2025-09-09",116818,{"date":6286,"value":6287},"2025-09-10",118841,{"date":6289,"value":6290},"2025-09-11",119623,{"date":6292,"value":6293},"2025-09-12",120048,{"date":6295,"value":6296},"2025-09-15",118509,{"date":6298,"value":6299},"2025-09-16",118269,{"date":6301,"value":6302},"2025-09-17",119993,{"date":6304,"value":6305},"2025-09-18",121539,{"date":6307,"value":6308},"2025-09-19",118440,{"date":6310,"value":6311},"2025-09-22",118373,{"date":6313,"value":6314},"2025-09-23",120877,{"date":6316,"value":6317},"2025-09-24",122734,{"date":6319,"value":6320},"2025-09-25",122554,{"date":6322,"value":6323},"2025-09-26",123837,{"date":6325,"value":6326},"2025-09-29",121671,{"date":6328,"value":6329},"2025-09-30",120851,{"date":6331,"value":6332},"2025-10-01",121010,{"date":6334,"value":6335},"2025-10-02",118840,{"date":6337,"value":6338},"2025-10-03",118975,{"date":6340,"value":6341},"2025-10-06",118402,{"date":6343,"value":6344},"2025-10-07",119703,{"date":6346,"value":6347},"2025-10-08",120339,{"date":6349,"value":6350},"2025-10-09",116688,{"date":6352,"value":6353},"2025-10-10",112329,{"date":6355,"value":6356},"2025-10-13",112575,{"date":6358,"value":6359},"2025-10-14",112009,{"date":6361,"value":6362},"2025-10-15",112533,{"date":6364,"value":6365},"2025-10-16",109872,{"date":6367,"value":6368},"2025-10-17",111105,{"date":6370,"value":6371},"2025-10-20",112398,{"date":6373,"value":6374},"2025-10-21",112859,{"date":6376,"value":6377},"2025-10-22",114183,{"date":6379,"value":6380},"2025-10-23",113948,{"date":6382,"value":6383},"2025-10-24",112136,{"date":6385,"value":6386},"2025-10-27",112814,{"date":6388,"value":6389},"2025-10-28",112160,{"date":6391,"value":6392},"2025-10-29",111077,{"date":6394,"value":6395},"2025-10-30",111268,{"date":6397,"value":6398},"2025-10-31",111874,{"date":6400,"value":6401},"2025-11-03",111899,{"date":6403,"value":6404},"2025-11-04",110944,{"date":6406,"value":6407},"2025-11-05",114316,{"date":6409,"value":6410},"2025-11-06",117479,{"date":6412,"value":6413},"2025-11-07",118930,{"date":6415,"value":6416},"2025-11-10",118532,{"date":6418,"value":6419},"2025-11-11",120074,{"date":6421,"value":6422},"2025-11-12",119006,{"date":6424,"value":6425},"2025-11-13",118771,{"date":6427,"value":6428},"2025-11-14",121083,{"date":6430,"value":6431},"2025-11-17",118623,{"date":6433,"value":6434},"2025-11-18",119204,{"date":6436,"value":6437},"2025-11-19",119174,{"date":6439,"value":6440},"2025-11-20",119192,{"date":6442,"value":6443},"2025-11-21",119815,{"date":6445,"value":6446},"2025-11-24",119471,{"date":6448,"value":6449},"2025-11-25",119944,{"date":6451,"value":6452},"2025-11-26",121217,{"date":6454,"value":6455},"2025-11-28",122766,{"date":6457,"value":6458},"2025-12-01",123511,{"date":6460,"value":6461},"2025-12-02",121131,{"date":6463,"value":6464},"2025-12-03",123566,{"date":6466,"value":6467},"2025-12-04",126140,{"date":6469,"value":6470},"2025-12-05",126332,{"date":6472,"value":6473},"2025-12-08",124715,{"date":6475,"value":6476},"2025-12-09",126228,{"date":6478,"value":6479},"2025-12-10",125262,{"date":6481,"value":6482},"2025-12-11",126232,{"date":6484,"value":6485},"2025-12-12",125383,{"date":6487,"value":6488},"2025-12-15",124949,{"date":6490,"value":6491},"2025-12-16",121782,{"date":6493,"value":6494},"2025-12-17",124861,{"date":6496,"value":6497},"2025-12-18",122785,{"date":6499,"value":6500},"2025-12-19",122966,{"date":6502,"value":6503},"2025-12-22",125071,{"date":6505,"value":6506},"2025-12-23",126489,{"date":6508,"value":6509},"2025-12-24",125929,{"date":6511,"value":6512},"2025-12-26",125462,{"date":6514,"value":6515},"2025-12-29",126292,{"date":6517,"value":6518},"2025-12-30",127254,{"date":6520,"value":6521},"2025-12-31",126753,{"date":6523,"value":6524},"2026-01-02",128197,{"date":6526,"value":6527},"2026-01-05",127126,{"date":6529,"value":6530},"2026-01-06",123146,{"date":6532,"value":6533},"2026-01-07",122087,{"date":6535,"value":6536},"2026-01-08",123886,{"date":6538,"value":6539},"2026-01-09",124031,{"date":6541,"value":6542},"2026-01-12",123265,{"date":6544,"value":6545},"2026-01-13",126231,{"date":6547,"value":6548},"2026-01-14",127737,{"date":6550,"value":6551},"2026-01-15",126626,{"date":6553,"value":6554},"2026-01-16",128945,{"date":6556,"value":6557},"2026-01-20",128479,{"date":6559,"value":6560},"2026-01-21",131364,{"date":6562,"value":6563},"2026-01-22",133762,{"date":6565,"value":6566},"2026-01-23",133540,{"date":6568,"value":6569},"2026-01-26",133609,{"date":6571,"value":6572},"2026-01-27",135006,{"date":6574,"value":6575},"2026-01-28",138168,{"date":6577,"value":6578},"2026-01-29",138253,{"date":6580,"value":6581},"2026-01-30",138129,{"date":6583,"value":6584},"2026-02-02",135334,{"date":6586,"value":6587},"2026-02-03",138948,{"date":6589,"value":6590},"2026-02-04",139656,{"date":6592,"value":6593},"2026-02-05",140488,{"date":6595,"value":6596},"2026-02-06",142615,{"date":6598,"value":6599},"2026-02-09",145539,{"date":6601,"value":6602},"2026-02-10",145583,{"date":6604,"value":6605},"2026-02-11",148358,{"date":6607,"value":6608},"2026-02-12",147260,{"date":6610,"value":6611},"2026-02-13",150568,{"date":6613,"value":6614},"2026-02-17",150601,{"date":6616,"value":6617},"2026-02-18",152355,{"date":6619,"value":6620},"2026-02-19",151545,{"date":6622,"value":6623},"2026-02-20",154504,{"date":6625,"value":6626},"2026-02-23",154596,{"date":6628,"value":6629},"2026-02-24",153072,{"date":6631,"value":6632},"2026-02-25",152383,{"date":6634,"value":6635},"2026-02-26",153670,{"date":6637,"value":6638},"2026-02-27",155362,{"date":6640,"value":6641},"2026-03-02",158592,{"date":6643,"value":6644},"2026-03-03",159861,{"date":6646,"value":6647},"2026-03-04",159829,{"date":6649,"value":6650},"2026-03-05",158257,{"date":6652,"value":6653},"2026-03-06",158256,{"date":6655,"value":6656},"2026-03-09",156510,{"date":6658,"value":6659},"2026-03-10",154554,{"date":6661,"value":6662},"2026-03-11",156756,{"date":6664,"value":6665},"2026-03-12",157107,{"date":6667,"value":6668},"2026-03-13",157999,{"date":6670,"value":6671},"2026-03-16",157529,{"date":6673,"value":6674},"2026-03-17",158697,{"date":6676,"value":6677},"2026-03-18",155538,{"date":6679,"value":6680},"2026-03-19",159059,{"date":6682,"value":6683},"2026-03-20",157862,{"date":6685,"value":6686},"2026-03-23",159907,{"date":6688,"value":6689},"2026-03-24",162907,{"date":6691,"value":6692},"2026-03-25",163004,{"date":6694,"value":6695},"2026-03-26",165538,{"date":6697,"value":6698},"2026-03-27",165445,{"date":6700,"value":6701},"2026-03-30",164066,{"date":6703,"value":6704},"2026-03-31",164037,{"date":6706,"value":6707},"2026-04-01",160046,{"date":6709,"value":6710},"2026-04-02",160542,{"date":6712,"value":6713},"2026-04-06",161015,{"date":6715,"value":6716},"2026-04-07",163888,{"date":6718,"value":6719},"2026-04-08",159628,{"date":6721,"value":6722},"2026-04-09",159882,{"date":6724,"value":6725},"2026-04-10",158913,{"date":6727,"value":6728},"2026-04-13",157138,{"date":6730,"value":6731},"2026-04-14",156025,{"date":6733,"value":6734},"2026-04-15",155666,{"date":6736,"value":6737},"2026-04-16",156397,{"date":6739,"value":6740},"2026-04-17",154269,{"date":6742,"value":6743},"2026-04-20",152832,{"date":6745,"value":6746},"2026-04-21",153178,{"date":6748,"value":6749},"2026-04-22",155325,{"date":6751,"value":6752},"2026-04-23",156878,{"date":6754,"value":6755},"2026-04-24",157270,{"date":6757,"value":6758},"2026-04-27",157037,{"date":6760,"value":6761},"2026-04-28",161215,{"date":6763,"value":6764},"2026-04-29",162059,{"date":6766,"value":6767},"2026-04-30",167723,{"date":6769,"value":6770},"2026-05-01",164256,{"date":6772,"value":6773},"2026-05-04",166130,{"date":6775,"value":6776},"2026-05-05",165977,{"date":6778,"value":6779},"2026-05-06",160168,{"date":6781,"value":6782},"2026-05-07",161133,{"date":6784,"value":6785},"2026-05-08",159030,{"date":6787,"value":6788},"2026-05-11",162583,{"date":6790,"value":6791},"2026-05-12",163608,{"date":6793,"value":6794},"2026-05-13",166847,{"date":6796,"value":6797},"2026-05-14",169995,{"date":6799,"value":6800},"2026-05-15",172486,{"date":6802,"value":6803},"2026-05-18",174191,{"date":6805,"value":6806},"2026-05-19",176025,{"date":6808,"value":6809},"2026-05-20",172298,{"date":6811,"value":6812},"2026-05-21",172463,{"date":6814,"value":6815},"2026-05-22",175781,{"date":6817,"value":6818},"2026-05-26",171000,{"date":6820,"value":6821},"2026-05-27",167085,{"date":6823,"value":6824},"2026-05-28",165776,{"date":6826,"value":6827},"2026-05-29",161338,{"date":6829,"value":6830},"2026-06-01",163172,{"date":6832,"value":6833},"2026-06-02",165747,{"date":6835,"value":6836},"2026-06-03",165432,{"date":6838,"value":6839},"2026-06-04",168001,{"date":6841,"value":6842},"2026-06-05",166394,{"date":6844,"value":6845},"2026-06-08",166143,{"date":6847,"value":6848},"2026-06-09",165841,{"date":6850,"value":6851},"2026-06-10",170223,{"date":6853,"value":6854},"2026-06-11",168055,{"date":6856,"value":6857},"2026-06-12",170116,{"date":6859,"value":6860},"2026-06-15",164804,{"date":6862,"value":6863},"2026-06-16",163448,{"date":6865,"value":6866},"2026-06-17",163315,{"date":6868,"value":6869},"2026-06-18",162489,{"date":6871,"value":6872},"2026-06-22",165676,{"date":6874,"value":6875},"2026-06-23",168264,{"date":6877,"value":6878},"2026-06-24",166922,{"date":6880,"value":6881},"2026-06-25",170547,{"date":6883,"value":6884},"2026-06-26",170546,{"date":6886,"value":6887},"2026-06-29",169252,{"date":6889,"value":6890},"2026-06-30",167456,{"date":6892,"value":6893},"2026-07-01",163279,{"date":6895,"value":6896},"2026-07-02",164793,{"date":6898,"value":6899},"2026-07-06",165714,{"date":6901,"value":6902},"2026-07-07",171315,{"date":6904,"value":6905},"2026-07-08",173206,{"date":6907,"value":6908},"2026-07-09",170750,{"date":6910,"value":6911},"2026-07-10",170742,{"date":6913,"value":6914},"2026-07-13",174108,{"date":6916,"value":6917},"2026-07-14",175162,{"date":6919,"value":6920},"2026-07-15",173166,{"date":6922,"value":6923},"2026-07-16",175109,{"date":6925,"value":6926},"2026-07-17",176017,{"date":6928,"value":6929},"2026-07-20",176478,{"date":6931,"value":6932},"2026-07-21",175046,{"date":6934,"value":6935},"2026-07-22",176729,{"date":6937,"value":6938},"2026-07-23",178008,{"date":6940,"value":6941},"2026-07-24",176538,{"date":6943,"value":6944},"2026-07-27",169398,{"date":6946,"value":6947},"2026-07-28",167115,{"date":6949,"value":6950},"2026-07-29",169109,{"date":6952,"value":6953},"2026-07-30",169871,{"date":6955,"value":6956},"2026-07-31",171381,{"date":6958,"value":6959},"2026-08-03",167580,{"date":6961,"value":6962},"2026-08-04",166309,{"date":6964,"value":6965},"2026-08-05",164629,{"date":6967,"value":6968},"2026-08-06",168075,{"date":6970,"value":6971},"2026-08-07",162714,{"date":6973,"value":6974},"2026-08-10",167939,{"date":6976,"value":6977},"2026-08-11",168003,{"date":6979,"value":6980},"2026-08-12",169707,{"date":6982,"value":6983},"2026-08-13",169664,{"date":6985,"value":6986},"2026-08-14",174515,{"date":6988,"value":6989},"2026-08-17",174725,{"date":6991,"value":6992},"2026-08-18",182975,{"date":6994,"value":6995},"2026-08-19",181477,{"date":6997,"value":6998},"2026-08-20",182880,{"date":7000,"value":7001},"2026-08-21",180813,{"date":7003,"value":7004},"2026-08-24",179358,{"date":7006,"value":7007},"2026-08-25",176181,{"date":7009,"value":7010},"2026-08-26",181384,{"date":7012,"value":7013},"2026-08-27",178988,{"date":7015,"value":7016},"2026-08-28",178604,{"date":7018,"value":7019},"2026-08-31",181799,{"date":7021,"value":7022},"2026-09-01",182572,{"date":7024,"value":7025},"2026-09-02",181513,{"date":7027,"value":7028},"2026-09-03",180936,{"date":7030,"value":7031},"2026-09-04",179574,{"date":7033,"value":7034},"2026-09-08",182426,{"date":7036,"value":7037},"2026-09-09",180273,{"date":7039,"value":7040},"2026-09-10",179852,{"date":7042,"value":7043},"2026-09-11",179741,{"date":7045,"value":7046},"2026-09-14",178699,{"date":7048,"value":7049},"2026-09-15",177279,{"date":7051,"value":7052},"2026-09-16",176085,{"date":7054,"value":7055},"2026-09-17",176918,{"date":7057,"value":7058},"2026-09-18",179957,{"date":7060,"value":7061},"2026-09-21",178091,{"date":7063,"value":7064},"2026-09-22",174309,{"date":7066,"value":7067},"2026-09-23",174743,{"date":7069,"value":7070},"2026-09-24",175007,{"date":7072,"value":7073},"2026-09-25",171779,{"date":7075,"value":7076},"2026-09-28",171601,{"date":7078,"value":7079},"2026-09-29",169083,{"date":7081,"value":7082},"2026-09-30",167069,{"date":7084,"value":7085},"2026-10-01",171074,{"date":7087,"value":7088},"2026-10-02",172706,{"date":7090,"value":7091},"2026-10-05",175334,{"date":7093,"value":7094},"2026-10-06",175822,{"date":7096,"value":7097},"2026-10-07",174565,{"date":7099,"value":7100},"2026-10-08",177456,{"date":7102,"value":7103},"2026-10-09",176883,{"date":7105,"value":7106},"2026-10-12",179555,{"date":7108,"value":7109},"2026-10-13",181493,{"date":7111,"value":7112},"2026-10-14",180336,{"date":7114,"value":7115},"2026-10-15",176677,{"date":7117,"value":7118},"2026-10-16",183175,{"date":7120,"value":7121},"2026-10-19",181374,{"date":7123,"value":7124},"2026-10-20",181819,{"date":7126,"value":7127},"2026-10-21",183649,{"date":7129,"value":7130},"2026-10-22",181519,{"date":7132,"value":7133},"2026-10-23",187807,{"date":7135,"value":7136},"2026-10-26",188428,{"date":7138,"value":7139},"2026-10-27",187166,{"date":7141,"value":7142},"2026-10-28",187758,{"date":7144,"value":7145},"2026-10-29",191027,{"date":7147,"value":7148},"2026-10-30",191841,{"date":7150,"value":7151},"2026-11-02",181713,{"date":7153,"value":7154},"2026-11-03",183189,{"date":7156,"value":7157},"2026-11-04",175678,{"date":7159,"value":7160},"2026-11-05",168559,{"date":7162,"value":26},"2026-11-06",[],{"averageReportingTimeDays":7165,"averageTimeBetweenFilingsDays":7166,"daysSinceLastFiling":3,"totalFilings":7167,"totalTransactions":7168},34,107,10,121]