[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:john-katko":4,"politician:john-katko":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":3873,"filingStats":3874,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"john-katko","K000386",true,"John Katko","Representative","Republican","New York","24",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FK000386","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F115_rp_ny_24_katko_john_200.jpg","2015 - 2023",64,"John Katko is a Representative from New York.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":33,"recentTrades":57,"performanceHistory":89},1471000,0,-0.28,[30],{"sector":31,"percentage":32},"Financial Services",76.24,[34,39,44,49,53],{"ticker":35,"name":36,"value":37,"percentage":38},"PRDGX","T. Rowe Price Dividend Growth Fund, Inc.",178059,12.1,{"ticker":40,"name":41,"value":42,"percentage":43},"GIBIX","Guggenheim Total Return Bond Fund",148406,10.09,{"ticker":45,"name":46,"value":47,"percentage":48},"LLDYX","Lord Abbett Short Duration Income I",141728,9.63,{"ticker":50,"name":50,"value":51,"percentage":52},"LGILX",141193,9.6,{"ticker":54,"name":54,"value":55,"percentage":56},"WATFX",120862,8.22,[58,66,68,71,74,76,79,81,84,86],{"date":59,"createdAt":60,"amount":63,"ticker":64,"filingStatus":3,"type":65,"notificationDate":3},"2022-12-22",{"_seconds":61,"_nanoseconds":62},1794191462,580000000,8000.5,"TWEIX","Buy",{"date":59,"createdAt":67,"amount":63,"ticker":35,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},{"date":69,"createdAt":70,"amount":63,"ticker":40,"filingStatus":3,"type":65,"notificationDate":3},"2022-12-16",{"_seconds":61,"_nanoseconds":62},{"date":69,"createdAt":72,"amount":63,"ticker":73,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},"HLQVX",{"date":69,"createdAt":75,"amount":63,"ticker":35,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},{"date":69,"createdAt":77,"amount":63,"ticker":78,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},"FANIX",{"date":69,"createdAt":80,"amount":63,"ticker":54,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},{"date":82,"createdAt":83,"amount":63,"ticker":50,"filingStatus":3,"type":65,"notificationDate":3},"2022-12-15",{"_seconds":61,"_nanoseconds":62},{"date":82,"createdAt":85,"amount":63,"ticker":50,"filingStatus":3,"type":65,"notificationDate":3},{"_seconds":61,"_nanoseconds":62},{"date":87,"createdAt":88,"amount":63,"ticker":35,"filingStatus":3,"type":65,"notificationDate":3},"2022-12-14",{"_seconds":61,"_nanoseconds":62},[90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,949,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870],{"date":91,"value":92},"2021-10-27",7853,{"date":94,"value":95},"2021-10-28",115614,{"date":97,"value":98},"2021-10-29",115744,{"date":100,"value":101},"2021-11-01",115799,{"date":103,"value":104},"2021-11-02",116039,{"date":106,"value":107},"2021-11-03",156546,{"date":109,"value":110},"2021-11-04",156900,{"date":112,"value":113},"2021-11-05",157680,{"date":115,"value":116},"2021-11-08",157649,{"date":118,"value":119},"2021-11-09",385167,{"date":121,"value":122},"2021-11-10",422452,{"date":124,"value":125},"2021-11-11",422612,{"date":127,"value":128},"2021-11-12",424226,{"date":130,"value":131},"2021-11-15",423893,{"date":133,"value":134},"2021-11-16",546244,{"date":136,"value":137},"2021-11-17",544838,{"date":139,"value":140},"2021-11-18",544636,{"date":142,"value":143},"2021-11-19",543765,{"date":145,"value":146},"2021-11-22",540517,{"date":148,"value":149},"2021-11-23",539696,{"date":151,"value":152},"2021-11-24",540397,{"date":154,"value":155},"2021-11-26",532768,{"date":157,"value":158},"2021-11-29",535495,{"date":160,"value":161},"2021-11-30",528839,{"date":163,"value":164},"2021-12-01",525934,{"date":166,"value":167},"2021-12-02",531089,{"date":169,"value":170},"2021-12-03",544518,{"date":172,"value":173},"2021-12-06",548288,{"date":175,"value":176},"2021-12-07",555370,{"date":178,"value":179},"2021-12-08",556467,{"date":181,"value":182},"2021-12-09",550332,{"date":184,"value":185},"2021-12-10",559830,{"date":187,"value":188},"2021-12-13",555690,{"date":190,"value":191},"2021-12-14",552341,{"date":193,"value":194},"2021-12-15",556604,{"date":196,"value":197},"2021-12-16",541549,{"date":199,"value":200},"2021-12-17",563058,{"date":202,"value":203},"2021-12-20",558812,{"date":205,"value":206},"2021-12-21",563890,{"date":208,"value":209},"2021-12-22",574779,{"date":211,"value":212},"2021-12-23",576944,{"date":214,"value":215},"2021-12-27",581198,{"date":217,"value":218},"2021-12-28",581106,{"date":220,"value":221},"2021-12-29",580993,{"date":223,"value":224},"2021-12-30",580994,{"date":226,"value":227},"2021-12-31",580856,{"date":229,"value":230},"2022-01-03",580241,{"date":232,"value":233},"2022-01-04",579347,{"date":235,"value":236},"2022-01-05",571844,{"date":238,"value":239},"2022-01-06",571564,{"date":241,"value":242},"2022-01-07",569420,{"date":244,"value":245},"2022-01-10",567753,{"date":247,"value":248},"2022-01-11",571588,{"date":250,"value":251},"2022-01-12",572620,{"date":253,"value":254},"2022-01-13",567932,{"date":256,"value":257},"2022-01-14",567042,{"date":259,"value":260},"2022-01-18",559520,{"date":262,"value":263},"2022-01-19",557891,{"date":265,"value":266},"2022-01-20",554626,{"date":268,"value":269},"2022-01-21",549002,{"date":271,"value":272},"2022-01-24",549215,{"date":274,"value":275},"2022-01-25",544075,{"date":277,"value":278},"2022-01-26",542108,{"date":280,"value":281},"2022-01-27",539900,{"date":283,"value":284},"2022-01-28",545760,{"date":286,"value":287},"2022-01-31",552732,{"date":289,"value":290},"2022-02-01",555616,{"date":292,"value":293},"2022-02-02",557664,{"date":295,"value":296},"2022-02-03",548761,{"date":298,"value":299},"2022-02-04",549543,{"date":301,"value":302},"2022-02-07",549066,{"date":304,"value":305},"2022-02-08",551659,{"date":307,"value":308},"2022-02-09",557810,{"date":310,"value":311},"2022-02-10",551239,{"date":313,"value":314},"2022-02-11",545290,{"date":316,"value":317},"2022-02-14",542723,{"date":319,"value":320},"2022-02-15",548735,{"date":322,"value":323},"2022-02-16",549245,{"date":325,"value":326},"2022-02-17",542818,{"date":328,"value":329},"2022-02-18",540946,{"date":331,"value":332},"2022-02-22",536866,{"date":334,"value":335},"2022-02-23",531215,{"date":337,"value":338},"2022-02-24",533182,{"date":340,"value":341},"2022-02-25",541307,{"date":343,"value":344},"2022-02-28",540174,{"date":346,"value":347},"2022-03-01",534736,{"date":349,"value":350},"2022-03-02",538863,{"date":352,"value":353},"2022-03-03",535559,{"date":355,"value":356},"2022-03-04",530138,{"date":358,"value":359},"2022-03-07",518231,{"date":361,"value":362},"2022-03-08",516060,{"date":364,"value":365},"2022-03-09",549640,{"date":367,"value":368},"2022-03-10",546814,{"date":370,"value":371},"2022-03-11",542564,{"date":373,"value":374},"2022-03-14",538697,{"date":376,"value":377},"2022-03-15",543657,{"date":379,"value":380},"2022-03-16",553685,{"date":382,"value":383},"2022-03-17",559333,{"date":385,"value":386},"2022-03-18",563584,{"date":388,"value":389},"2022-03-21",562284,{"date":391,"value":392},"2022-03-22",565323,{"date":394,"value":395},"2022-03-23",561602,{"date":397,"value":398},"2022-03-24",565068,{"date":400,"value":401},"2022-03-25",565268,{"date":403,"value":404},"2022-03-28",566672,{"date":406,"value":407},"2022-03-29",572969,{"date":409,"value":410},"2022-03-30",571258,{"date":412,"value":413},"2022-03-31",565458,{"date":415,"value":416},"2022-04-01",567628,{"date":418,"value":419},"2022-04-04",570566,{"date":421,"value":422},"2022-04-05",565584,{"date":424,"value":425},"2022-04-06",561490,{"date":427,"value":428},"2022-04-07",562305,{"date":430,"value":431},"2022-04-08",561632,{"date":433,"value":434},"2022-04-11",556639,{"date":436,"value":437},"2022-04-12",555431,{"date":439,"value":440},"2022-04-13",559630,{"date":442,"value":443},"2022-04-14",556211,{"date":445,"value":446},"2022-04-18",555160,{"date":448,"value":449},"2022-04-19",557787,{"date":451,"value":452},"2022-04-20",559550,{"date":454,"value":455},"2022-04-21",571729,{"date":457,"value":458},"2022-04-22",562204,{"date":460,"value":461},"2022-04-25",563232,{"date":463,"value":464},"2022-04-26",554367,{"date":466,"value":467},"2022-04-27",555900,{"date":469,"value":470},"2022-04-28",562910,{"date":472,"value":473},"2022-04-29",552764,{"date":475,"value":476},"2022-05-02",552729,{"date":478,"value":479},"2022-05-03",554366,{"date":481,"value":482},"2022-05-04",563229,{"date":484,"value":485},"2022-05-05",550935,{"date":487,"value":488},"2022-05-06",546417,{"date":490,"value":491},"2022-05-09",534493,{"date":493,"value":494},"2022-05-10",575638,{"date":496,"value":497},"2022-05-11",572605,{"date":499,"value":500},"2022-05-12",572154,{"date":502,"value":503},"2022-05-13",580852,{"date":505,"value":506},"2022-05-16",588767,{"date":508,"value":509},"2022-05-17",596163,{"date":511,"value":512},"2022-05-18",582513,{"date":514,"value":515},"2022-05-19",582230,{"date":517,"value":518},"2022-05-20",583638,{"date":520,"value":521},"2022-05-23",589752,{"date":523,"value":524},"2022-05-24",587601,{"date":526,"value":527},"2022-05-25",590451,{"date":529,"value":530},"2022-05-26",598295,{"date":532,"value":533},"2022-05-27",607221,{"date":535,"value":536},"2022-05-31",603634,{"date":538,"value":539},"2022-06-01",600421,{"date":541,"value":542},"2022-06-02",608632,{"date":544,"value":545},"2022-06-03",603305,{"date":547,"value":548},"2022-06-06",620638,{"date":550,"value":551},"2022-06-07",656891,{"date":553,"value":554},"2022-06-08",651844,{"date":556,"value":557},"2022-06-09",642630,{"date":559,"value":560},"2022-06-10",647255,{"date":562,"value":563},"2022-06-13",629572,{"date":565,"value":566},"2022-06-14",625188,{"date":568,"value":569},"2022-06-15",631953,{"date":571,"value":572},"2022-06-16",619781,{"date":574,"value":575},"2022-06-17",619163,{"date":577,"value":578},"2022-06-21",626024,{"date":580,"value":581},"2022-06-22",625146,{"date":583,"value":584},"2022-06-23",626907,{"date":586,"value":587},"2022-06-24",638875,{"date":589,"value":590},"2022-06-27",637989,{"date":592,"value":593},"2022-06-28",631399,{"date":595,"value":596},"2022-06-29",630954,{"date":598,"value":599},"2022-06-30",627140,{"date":601,"value":602},"2022-07-01",631155,{"date":604,"value":605},"2022-07-05",629524,{"date":607,"value":608},"2022-07-06",629591,{"date":610,"value":611},"2022-07-07",634155,{"date":613,"value":614},"2022-07-08",633472,{"date":616,"value":617},"2022-07-11",629595,{"date":619,"value":620},"2022-07-12",626542,{"date":622,"value":623},"2022-07-13",625279,{"date":625,"value":626},"2022-07-14",721804,{"date":628,"value":629},"2022-07-15",729937,{"date":631,"value":632},"2022-07-18",727791,{"date":634,"value":635},"2022-07-19",739997,{"date":637,"value":638},"2022-07-20",742124,{"date":640,"value":641},"2022-07-21",748273,{"date":643,"value":644},"2022-07-22",746242,{"date":646,"value":647},"2022-07-25",746771,{"date":649,"value":650},"2022-07-26",742849,{"date":652,"value":653},"2022-07-27",753104,{"date":655,"value":656},"2022-07-28",760360,{"date":658,"value":659},"2022-07-29",765927,{"date":661,"value":662},"2022-08-01",765454,{"date":664,"value":665},"2022-08-02",759550,{"date":667,"value":668},"2022-08-03",764691,{"date":670,"value":671},"2022-08-04",765303,{"date":673,"value":674},"2022-08-05",763155,{"date":676,"value":677},"2022-08-08",764585,{"date":679,"value":680},"2022-08-09",760996,{"date":682,"value":683},"2022-08-10",771233,{"date":685,"value":686},"2022-08-11",771034,{"date":688,"value":689},"2022-08-12",778645,{"date":691,"value":692},"2022-08-15",780081,{"date":694,"value":695},"2022-08-16",780064,{"date":697,"value":698},"2022-08-17",775612,{"date":700,"value":701},"2022-08-18",776819,{"date":703,"value":704},"2022-08-19",769945,{"date":706,"value":707},"2022-08-22",759447,{"date":709,"value":710},"2022-08-23",758549,{"date":712,"value":713},"2022-08-24",759886,{"date":715,"value":716},"2022-08-25",766728,{"date":718,"value":719},"2022-08-26",752251,{"date":721,"value":722},"2022-08-29",748312,{"date":724,"value":725},"2022-08-30",743552,{"date":727,"value":728},"2022-08-31",739422,{"date":730,"value":731},"2022-09-01",808193,{"date":733,"value":734},"2022-09-02",822384,{"date":736,"value":737},"2022-09-06",866200,{"date":739,"value":740},"2022-09-07",876038,{"date":742,"value":743},"2022-09-08",877929,{"date":745,"value":746},"2022-09-09",886678,{"date":748,"value":749},"2022-09-12",949085,{"date":751,"value":752},"2022-09-13",928028,{"date":754,"value":755},"2022-09-14",928366,{"date":757,"value":758},"2022-09-15",946845,{"date":760,"value":761},"2022-09-16",942117,{"date":763,"value":764},"2022-09-19",944546,{"date":766,"value":767},"2022-09-20",936561,{"date":769,"value":770},"2022-09-21",929584,{"date":772,"value":773},"2022-09-22",960349,{"date":775,"value":776},"2022-09-23",988900,{"date":778,"value":779},"2022-09-26",978725,{"date":781,"value":782},"2022-09-27",976175,{"date":784,"value":785},"2022-09-28",989897,{"date":787,"value":788},"2022-09-29",979108,{"date":790,"value":791},"2022-09-30",972222,{"date":793,"value":794},"2022-10-03",987386,{"date":796,"value":797},"2022-10-04",1005814,{"date":799,"value":800},"2022-10-05",1002473,{"date":802,"value":803},"2022-10-06",1003365,{"date":805,"value":806},"2022-10-07",988880,{"date":808,"value":809},"2022-10-10",984590,{"date":811,"value":812},"2022-10-11",980943,{"date":814,"value":815},"2022-10-12",979116,{"date":817,"value":818},"2022-10-13",988699,{"date":820,"value":821},"2022-10-14",976887,{"date":823,"value":824},"2022-10-17",990186,{"date":826,"value":827},"2022-10-18",996165,{"date":829,"value":830},"2022-10-19",987710,{"date":832,"value":833},"2022-10-20",981091,{"date":835,"value":836},"2022-10-21",1039941,{"date":838,"value":839},"2022-10-24",1044054,{"date":841,"value":842},"2022-10-25",1056272,{"date":844,"value":845},"2022-10-26",1058452,{"date":847,"value":848},"2022-10-27",1059018,{"date":850,"value":851},"2022-10-28",1068460,{"date":853,"value":854},"2022-10-31",1064466,{"date":856,"value":857},"2022-11-01",1065697,{"date":859,"value":860},"2022-11-02",1052065,{"date":862,"value":863},"2022-11-03",1045466,{"date":865,"value":866},"2022-11-04",1055962,{"date":868,"value":869},"2022-11-07",1060184,{"date":871,"value":872},"2022-11-08",1064703,{"date":874,"value":875},"2022-11-09",1053972,{"date":877,"value":878},"2022-11-10",1090378,{"date":880,"value":881},"2022-11-11",1094658,{"date":883,"value":884},"2022-11-14",1106312,{"date":886,"value":887},"2022-11-15",1115048,{"date":889,"value":890},"2022-11-16",1111255,{"date":892,"value":893},"2022-11-17",1107595,{"date":895,"value":896},"2022-11-18",1110566,{"date":898,"value":899},"2022-11-21",1109201,{"date":901,"value":902},"2022-11-22",1133872,{"date":904,"value":905},"2022-11-23",1139410,{"date":907,"value":908},"2022-11-25",1140355,{"date":910,"value":911},"2022-11-28",1161903,{"date":913,"value":914},"2022-11-29",1161551,{"date":916,"value":917},"2022-11-30",1181585,{"date":919,"value":920},"2022-12-01",1185181,{"date":922,"value":923},"2022-12-02",1186126,{"date":925,"value":926},"2022-12-05",1172143,{"date":928,"value":929},"2022-12-06",1166558,{"date":931,"value":932},"2022-12-07",1167046,{"date":934,"value":935},"2022-12-08",1184819,{"date":937,"value":938},"2022-12-09",1178686,{"date":940,"value":941},"2022-12-12",1185463,{"date":943,"value":944},"2022-12-13",1186989,{"date":87,"value":946},1189037,{"date":82,"value":948},1187753,{"date":69,"value":950},1211408,{"date":952,"value":953},"2022-12-19",1203945,{"date":955,"value":956},"2022-12-20",1202128,{"date":958,"value":959},"2022-12-21",1207245,{"date":59,"value":961},1213378,{"date":963,"value":964},"2022-12-23",1215971,{"date":966,"value":967},"2022-12-27",1213838,{"date":969,"value":970},"2022-12-28",1204676,{"date":972,"value":973},"2022-12-29",1217021,{"date":975,"value":976},"2022-12-30",1211936,{"date":978,"value":979},"2023-01-03",1213198,{"date":981,"value":982},"2023-01-04",1223294,{"date":984,"value":985},"2023-01-05",1216213,{"date":987,"value":988},"2023-01-06",1235828,{"date":990,"value":991},"2023-01-09",1238570,{"date":993,"value":994},"2023-01-10",1242105,{"date":996,"value":997},"2023-01-11",1251941,{"date":999,"value":1000},"2023-01-12",1258952,{"date":1002,"value":1003},"2023-01-13",1261643,{"date":1005,"value":1006},"2023-01-17",1260863,{"date":1008,"value":1009},"2023-01-18",1255348,{"date":1011,"value":1012},"2023-01-19",1249535,{"date":1014,"value":1015},"2023-01-20",1258567,{"date":1017,"value":1018},"2023-01-23",1264629,{"date":1020,"value":1021},"2023-01-24",1265268,{"date":1023,"value":1024},"2023-01-25",1266561,{"date":1026,"value":1027},"2023-01-26",1270554,{"date":1029,"value":1030},"2023-01-27",1270247,{"date":1032,"value":1033},"2023-01-30",1261792,{"date":1035,"value":1036},"2023-01-31",1273483,{"date":1038,"value":1039},"2023-02-01",1283799,{"date":1041,"value":1042},"2023-02-02",1291590,{"date":1044,"value":1045},"2023-02-03",1282147,{"date":1047,"value":1048},"2023-02-06",1273406,{"date":1050,"value":1051},"2023-02-07",1279425,{"date":1053,"value":1054},"2023-02-08",1273677,{"date":1056,"value":1057},"2023-02-09",1267039,{"date":1059,"value":1060},"2023-02-10",1265040,{"date":1062,"value":1063},"2023-02-13",1273512,{"date":1065,"value":1066},"2023-02-14",1272718,{"date":1068,"value":1069},"2023-02-15",1273575,{"date":1071,"value":1072},"2023-02-16",1265303,{"date":1074,"value":1075},"2023-02-17",1265056,{"date":1077,"value":1078},"2023-02-21",1249253,{"date":1080,"value":1081},"2023-02-22",1249015,{"date":1083,"value":1084},"2023-02-23",1253135,{"date":1086,"value":1087},"2023-02-24",1243277,{"date":1089,"value":1090},"2023-02-27",1246544,{"date":1092,"value":1093},"2023-02-28",1244169,{"date":1095,"value":1096},"2023-03-01",1242141,{"date":1098,"value":1099},"2023-03-02",1245354,{"date":1101,"value":1102},"2023-03-03",1256859,{"date":1104,"value":1105},"2023-03-06",1252977,{"date":1107,"value":1108},"2023-03-07",1241665,{"date":1110,"value":1111},"2023-03-08",1241956,{"date":1113,"value":1114},"2023-03-09",1231484,{"date":1116,"value":1117},"2023-03-10",1224316,{"date":1119,"value":1120},"2023-03-13",1221170,{"date":1122,"value":1123},"2023-03-14",1230112,{"date":1125,"value":1126},"2023-03-15",1221644,{"date":1128,"value":1129},"2023-03-16",1231206,{"date":1131,"value":1132},"2023-03-17",1225048,{"date":1134,"value":1135},"2023-03-20",1230159,{"date":1137,"value":1138},"2023-03-21",1237838,{"date":1140,"value":1141},"2023-03-22",1231214,{"date":1143,"value":1144},"2023-03-23",1232186,{"date":1146,"value":1147},"2023-03-24",1234470,{"date":1149,"value":1150},"2023-03-27",1234982,{"date":1152,"value":1153},"2023-03-28",1235507,{"date":1155,"value":1156},"2023-03-29",1243410,{"date":1158,"value":1159},"2023-03-30",1248131,{"date":1161,"value":1162},"2023-03-31",1256974,{"date":1164,"value":1165},"2023-04-03",1260023,{"date":1167,"value":1168},"2023-04-04",1256662,{"date":1170,"value":1171},"2023-04-05",1255051,{"date":1173,"value":1174},"2023-04-06",1257243,{"date":1176,"value":1177},"2023-04-10",1256954,{"date":1179,"value":1180},"2023-04-11",1260133,{"date":1182,"value":1183},"2023-04-12",1259109,{"date":1185,"value":1186},"2023-04-13",1266514,{"date":1188,"value":1189},"2023-04-14",1262323,{"date":1191,"value":1192},"2023-04-17",1263125,{"date":1194,"value":1195},"2023-04-18",1264320,{"date":1197,"value":1198},"2023-04-19",1264116,{"date":1200,"value":1201},"2023-04-20",1263257,{"date":1203,"value":1204},"2023-04-21",1263589,{"date":1206,"value":1207},"2023-04-24",1266306,{"date":1209,"value":1210},"2023-04-25",1256503,{"date":1212,"value":1213},"2023-04-26",1251011,{"date":1215,"value":1216},"2023-04-27",1261007,{"date":1218,"value":1219},"2023-04-28",1268566,{"date":1221,"value":1222},"2023-05-01",1264736,{"date":1224,"value":1225},"2023-05-02",1259682,{"date":1227,"value":1228},"2023-05-03",1259406,{"date":1230,"value":1231},"2023-05-04",1254185,{"date":1233,"value":1234},"2023-05-05",1264136,{"date":1236,"value":1237},"2023-05-08",1262125,{"date":1239,"value":1240},"2023-05-09",1258541,{"date":1242,"value":1243},"2023-05-10",1261933,{"date":1245,"value":1246},"2023-05-11",1261089,{"date":1248,"value":1249},"2023-05-12",1258396,{"date":1251,"value":1252},"2023-05-15",1261490,{"date":1254,"value":1255},"2023-05-16",1253809,{"date":1257,"value":1258},"2023-05-17",1260299,{"date":1260,"value":1261},"2023-05-18",1263136,{"date":1263,"value":1264},"2023-05-19",1262029,{"date":1266,"value":1267},"2023-05-22",1262053,{"date":1269,"value":1270},"2023-05-23",1254672,{"date":1272,"value":1273},"2023-05-24",1246294,{"date":1275,"value":1276},"2023-05-25",1245829,{"date":1278,"value":1279},"2023-05-26",1253826,{"date":1281,"value":1282},"2023-05-30",1252720,{"date":1284,"value":1285},"2023-05-31",1248569,{"date":1287,"value":1288},"2023-06-01",1256528,{"date":1290,"value":1291},"2023-06-02",1268251,{"date":1293,"value":1294},"2023-06-05",1264253,{"date":1296,"value":1297},"2023-06-06",1268765,{"date":1299,"value":1300},"2023-06-07",1268189,{"date":1302,"value":1303},"2023-06-08",1272426,{"date":1305,"value":1306},"2023-06-09",1270132,{"date":1308,"value":1309},"2023-06-12",1275085,{"date":1311,"value":1312},"2023-06-13",1279280,{"date":1314,"value":1315},"2023-06-14",1278563,{"date":1317,"value":1318},"2023-06-15",1288392,{"date":1320,"value":1321},"2023-06-16",1286505,{"date":1323,"value":1324},"2023-06-20",1280507,{"date":1326,"value":1327},"2023-06-21",1279552,{"date":1329,"value":1330},"2023-06-22",1276798,{"date":1332,"value":1333},"2023-06-23",1271283,{"date":1335,"value":1336},"2023-06-26",1271917,{"date":1338,"value":1339},"2023-06-27",1279763,{"date":1341,"value":1342},"2023-06-28",1279068,{"date":1344,"value":1345},"2023-06-29",1280860,{"date":1347,"value":1348},"2023-06-30",1286822,{"date":1350,"value":1351},"2023-07-03",1286748,{"date":1353,"value":1354},"2023-07-05",1280466,{"date":1356,"value":1357},"2023-07-06",1269881,{"date":1359,"value":1360},"2023-07-07",1269998,{"date":1362,"value":1363},"2023-07-10",1275505,{"date":1365,"value":1366},"2023-07-11",1281585,{"date":1368,"value":1369},"2023-07-12",1292284,{"date":1371,"value":1372},"2023-07-13",1301378,{"date":1374,"value":1375},"2023-07-14",1297711,{"date":1377,"value":1378},"2023-07-17",1300131,{"date":1380,"value":1381},"2023-07-18",1305700,{"date":1383,"value":1384},"2023-07-19",1308332,{"date":1386,"value":1387},"2023-07-20",1303560,{"date":1389,"value":1390},"2023-07-21",1304519,{"date":1392,"value":1393},"2023-07-24",1305151,{"date":1395,"value":1396},"2023-07-25",1307175,{"date":1398,"value":1399},"2023-07-26",1308787,{"date":1401,"value":1402},"2023-07-27",1301217,{"date":1404,"value":1405},"2023-07-28",1308518,{"date":1407,"value":1408},"2023-07-31",1310696,{"date":1410,"value":1411},"2023-08-01",1305048,{"date":1413,"value":1414},"2023-08-02",1294871,{"date":1416,"value":1417},"2023-08-03",1290751,{"date":1419,"value":1420},"2023-08-04",1291405,{"date":1422,"value":1423},"2023-08-07",1297084,{"date":1425,"value":1426},"2023-08-08",1294085,{"date":1428,"value":1429},"2023-08-09",1291356,{"date":1431,"value":1432},"2023-08-10",1290180,{"date":1434,"value":1435},"2023-08-11",1286894,{"date":1437,"value":1438},"2023-08-14",1287065,{"date":1440,"value":1441},"2023-08-15",1277224,{"date":1443,"value":1444},"2023-08-16",1271105,{"date":1446,"value":1447},"2023-08-17",1264518,{"date":1449,"value":1450},"2023-08-18",1265695,{"date":1452,"value":1453},"2023-08-21",1266153,{"date":1455,"value":1456},"2023-08-22",1265227,{"date":1458,"value":1459},"2023-08-23",1275576,{"date":1461,"value":1462},"2023-08-24",1266594,{"date":1464,"value":1465},"2023-08-25",1270093,{"date":1467,"value":1468},"2023-08-28",1276668,{"date":1470,"value":1471},"2023-08-29",1288978,{"date":1473,"value":1474},"2023-08-30",1290528,{"date":1476,"value":1477},"2023-08-31",1288763,{"date":1479,"value":1480},"2023-09-01",1288912,{"date":1482,"value":1483},"2023-09-05",1278761,{"date":1485,"value":1486},"2023-09-06",1274184,{"date":1488,"value":1489},"2023-09-07",1272354,{"date":1491,"value":1492},"2023-09-08",1272263,{"date":1494,"value":1495},"2023-09-11",1276051,{"date":1497,"value":1498},"2023-09-12",1273502,{"date":1500,"value":1501},"2023-09-13",1272592,{"date":1503,"value":1504},"2023-09-14",1278668,{"date":1506,"value":1507},"2023-09-15",1271790,{"date":1509,"value":1510},"2023-09-18",1271180,{"date":1512,"value":1513},"2023-09-19",1268208,{"date":1515,"value":1516},"2023-09-20",1263689,{"date":1518,"value":1519},"2023-09-21",1252079,{"date":1521,"value":1522},"2023-09-22",1249499,{"date":1524,"value":1525},"2023-09-25",1248654,{"date":1527,"value":1528},"2023-09-26",1238323,{"date":1530,"value":1531},"2023-09-27",1236279,{"date":1533,"value":1534},"2023-09-28",1241031,{"date":1536,"value":1537},"2023-09-29",1238384,{"date":1539,"value":1540},"2023-10-02",1229972,{"date":1542,"value":1543},"2023-10-03",1218208,{"date":1545,"value":1546},"2023-10-04",1223880,{"date":1548,"value":1549},"2023-10-05",1224169,{"date":1551,"value":1552},"2023-10-06",1229412,{"date":1554,"value":1555},"2023-10-09",1235437,{"date":1557,"value":1558},"2023-10-10",1242035,{"date":1560,"value":1561},"2023-10-11",1244651,{"date":1563,"value":1564},"2023-10-12",1234703,{"date":1566,"value":1567},"2023-10-13",1232244,{"date":1569,"value":1570},"2023-10-16",1238316,{"date":1572,"value":1573},"2023-10-17",1238336,{"date":1575,"value":1576},"2023-10-18",1226137,{"date":1578,"value":1579},"2023-10-19",1218710,{"date":1581,"value":1582},"2023-10-20",1211643,{"date":1584,"value":1585},"2023-10-23",1210312,{"date":1587,"value":1588},"2023-10-24",1215512,{"date":1590,"value":1591},"2023-10-25",1205791,{"date":1593,"value":1594},"2023-10-26",1203245,{"date":1596,"value":1597},"2023-10-27",1198560,{"date":1599,"value":1600},"2023-10-30",1205195,{"date":1602,"value":1603},"2023-10-31",1208628,{"date":1605,"value":973},"2023-11-01",{"date":1607,"value":1608},"2023-11-02",1232514,{"date":1610,"value":1611},"2023-11-03",1244901,{"date":1613,"value":1614},"2023-11-06",1242199,{"date":1616,"value":1617},"2023-11-07",1242998,{"date":1619,"value":1620},"2023-11-08",1242779,{"date":1622,"value":1623},"2023-11-09",1235626,{"date":1625,"value":1626},"2023-11-10",1242667,{"date":1628,"value":1629},"2023-11-13",1243543,{"date":1631,"value":1632},"2023-11-14",1266038,{"date":1634,"value":1635},"2023-11-15",1265914,{"date":1637,"value":1638},"2023-11-16",1265265,{"date":1640,"value":1641},"2023-11-17",1269627,{"date":1643,"value":1644},"2023-11-20",1274138,{"date":1646,"value":1647},"2023-11-21",1272762,{"date":1649,"value":1650},"2023-11-22",1275570,{"date":1652,"value":1653},"2023-11-24",1277103,{"date":1655,"value":1656},"2023-11-27",1277259,{"date":1658,"value":1659},"2023-11-28",1278078,{"date":1661,"value":1662},"2023-11-29",1280744,{"date":1664,"value":1665},"2023-11-30",1283572,{"date":1667,"value":1668},"2023-12-01",1295335,{"date":1670,"value":1671},"2023-12-04",1292939,{"date":1673,"value":1674},"2023-12-05",1291206,{"date":1676,"value":1677},"2023-12-06",1290566,{"date":1679,"value":1680},"2023-12-07",1294989,{"date":1682,"value":1683},"2023-12-08",1295738,{"date":1685,"value":1686},"2023-12-11",1298409,{"date":1688,"value":1689},"2023-12-12",1300935,{"date":1691,"value":1692},"2023-12-13",1290263,{"date":1694,"value":1695},"2023-12-14",1299508,{"date":1697,"value":1698},"2023-12-15",1296622,{"date":1700,"value":1701},"2023-12-18",1296080,{"date":1703,"value":1704},"2023-12-19",1295682,{"date":1706,"value":1707},"2023-12-20",1285451,{"date":1709,"value":1710},"2023-12-21",1294142,{"date":1712,"value":1713},"2023-12-22",1295957,{"date":1715,"value":1716},"2023-12-26",1300378,{"date":1718,"value":1719},"2023-12-27",1305153,{"date":1721,"value":1722},"2023-12-28",1303659,{"date":1724,"value":1725},"2023-12-29",1300768,{"date":1727,"value":1728},"2024-01-02",1294272,{"date":1730,"value":1731},"2024-01-03",1284809,{"date":1733,"value":1734},"2024-01-04",1282706,{"date":1736,"value":1737},"2024-01-05",1282638,{"date":1739,"value":1740},"2024-01-08",1292433,{"date":1742,"value":1743},"2024-01-09",1288384,{"date":1745,"value":1746},"2024-01-10",1290912,{"date":1748,"value":1749},"2024-01-11",1290825,{"date":1751,"value":1752},"2024-01-12",1292536,{"date":1754,"value":1755},"2024-01-16",1285197,{"date":1757,"value":1758},"2024-01-17",1278115,{"date":1760,"value":1761},"2024-01-18",1283531,{"date":1763,"value":1764},"2024-01-19",1290259,{"date":1766,"value":1767},"2024-01-22",1295079,{"date":1769,"value":1770},"2024-01-23",1294787,{"date":1772,"value":1773},"2024-01-24",1294095,{"date":1775,"value":1776},"2024-01-25",1298682,{"date":1778,"value":1779},"2024-01-26",1300254,{"date":1781,"value":1782},"2024-01-29",1307669,{"date":1784,"value":1785},"2024-01-30",1306785,{"date":1787,"value":1788},"2024-01-31",1298017,{"date":1790,"value":1791},"2024-02-01",1307812,{"date":1793,"value":1794},"2024-02-02",1306529,{"date":1796,"value":1797},"2024-02-05",1298972,{"date":1799,"value":1800},"2024-02-06",1304136,{"date":1802,"value":1803},"2024-02-07",1307257,{"date":1805,"value":1806},"2024-02-08",1309202,{"date":1808,"value":1809},"2024-02-09",1311948,{"date":1811,"value":1812},"2024-02-12",1314704,{"date":1814,"value":1815},"2024-02-13",1297916,{"date":1817,"value":1818},"2024-02-14",1307156,{"date":1820,"value":1821},"2024-02-15",1316704,{"date":1823,"value":1824},"2024-02-16",1313856,{"date":1826,"value":1827},"2024-02-20",1312057,{"date":1829,"value":1830},"2024-02-21",1311722,{"date":1832,"value":1833},"2024-02-22",1321985,{"date":1835,"value":1836},"2024-02-23",1324679,{"date":1838,"value":1839},"2024-02-26",1322310,{"date":1841,"value":1842},"2024-02-27",1323714,{"date":1844,"value":1845},"2024-02-28",1321962,{"date":1847,"value":1848},"2024-02-29",1325296,{"date":1850,"value":1851},"2024-03-01",1332387,{"date":1853,"value":1854},"2024-03-04",1332178,{"date":1856,"value":1857},"2024-03-05",1328604,{"date":1859,"value":1860},"2024-03-06",1334612,{"date":1862,"value":1863},"2024-03-07",1343118,{"date":1865,"value":1866},"2024-03-08",1340351,{"date":1868,"value":1869},"2024-03-11",1338369,{"date":1871,"value":1872},"2024-03-12",1342857,{"date":1874,"value":1875},"2024-03-13",1342187,{"date":1877,"value":1878},"2024-03-14",1334795,{"date":1880,"value":1881},"2024-03-15",1331475,{"date":1883,"value":1884},"2024-03-18",1332040,{"date":1886,"value":1887},"2024-03-19",1335675,{"date":1889,"value":1890},"2024-03-20",1344235,{"date":1892,"value":1893},"2024-03-21",1348494,{"date":1895,"value":1896},"2024-03-22",1346604,{"date":1898,"value":1899},"2024-03-25",1343432,{"date":1901,"value":1902},"2024-03-26",1342251,{"date":1904,"value":1905},"2024-03-27",1351654,{"date":1907,"value":1908},"2024-03-28",1350971,{"date":1910,"value":1911},"2024-04-01",1345216,{"date":1913,"value":1914},"2024-04-02",1338239,{"date":1916,"value":1917},"2024-04-03",1340595,{"date":1919,"value":1920},"2024-04-04",1332621,{"date":1922,"value":1923},"2024-04-05",1337297,{"date":1925,"value":1926},"2024-04-08",1337397,{"date":1928,"value":1929},"2024-04-09",1340821,{"date":1931,"value":1932},"2024-04-10",1325524,{"date":1934,"value":1935},"2024-04-11",1327534,{"date":1937,"value":1938},"2024-04-12",1317290,{"date":1940,"value":1941},"2024-04-15",1307051,{"date":1943,"value":1944},"2024-04-16",1302431,{"date":1946,"value":1947},"2024-04-17",1300459,{"date":1949,"value":1950},"2024-04-18",1298588,{"date":1952,"value":1953},"2024-04-19",1297303,{"date":1955,"value":1956},"2024-04-22",1304326,{"date":1958,"value":1959},"2024-04-23",1315338,{"date":1961,"value":1962},"2024-04-24",1313835,{"date":1964,"value":1965},"2024-04-25",1310466,{"date":1967,"value":1968},"2024-04-26",1315747,{"date":1970,"value":1971},"2024-04-29",1320806,{"date":1973,"value":1974},"2024-04-30",1307880,{"date":1976,"value":1977},"2024-05-01",1306829,{"date":1979,"value":1980},"2024-05-02",1316011,{"date":1982,"value":1983},"2024-05-03",1324919,{"date":1985,"value":1986},"2024-05-06",1333247,{"date":1988,"value":1989},"2024-05-07",1336237,{"date":1991,"value":1992},"2024-05-08",1335368,{"date":1994,"value":1995},"2024-05-09",1342024,{"date":1997,"value":1998},"2024-05-10",1343152,{"date":2000,"value":2001},"2024-05-13",1342913,{"date":2003,"value":2004},"2024-05-14",1348330,{"date":2006,"value":2007},"2024-05-15",1358552,{"date":2009,"value":2010},"2024-05-16",1356664,{"date":2012,"value":2013},"2024-05-17",1356898,{"date":2015,"value":2016},"2024-05-20",1356666,{"date":2018,"value":2019},"2024-05-21",1357156,{"date":2021,"value":2022},"2024-05-22",1353163,{"date":2024,"value":2025},"2024-05-23",1343746,{"date":2027,"value":2028},"2024-05-24",1349292,{"date":2030,"value":2031},"2024-05-28",1345049,{"date":2033,"value":2034},"2024-05-29",1334536,{"date":2036,"value":2037},"2024-05-30",1336488,{"date":2039,"value":2040},"2024-05-31",1342976,{"date":2042,"value":2043},"2024-06-03",1346559,{"date":2045,"value":2046},"2024-06-04",1344540,{"date":2048,"value":2049},"2024-06-05",1354479,{"date":2051,"value":2052},"2024-06-06",1353680,{"date":2054,"value":2055},"2024-06-07",1346947,{"date":2057,"value":2058},"2024-06-10",1347459,{"date":2060,"value":2061},"2024-06-11",1346512,{"date":2063,"value":2064},"2024-06-12",1355898,{"date":2066,"value":2067},"2024-06-13",1354831,{"date":2069,"value":2070},"2024-06-14",1350209,{"date":2072,"value":2073},"2024-06-17",1354585,{"date":2075,"value":2076},"2024-06-18",1357768,{"date":2078,"value":2079},"2024-06-20",1356240,{"date":2081,"value":2082},"2024-06-21",1355301,{"date":2084,"value":2085},"2024-06-24",1356527,{"date":2087,"value":2088},"2024-06-25",1356287,{"date":2090,"value":2091},"2024-06-26",1352689,{"date":2093,"value":2094},"2024-06-27",1353837,{"date":2096,"value":2097},"2024-06-28",1350854,{"date":2099,"value":2100},"2024-07-01",1346893,{"date":2102,"value":2103},"2024-07-02",1351219,{"date":2105,"value":2106},"2024-07-03",1356757,{"date":2108,"value":2109},"2024-07-05",1360473,{"date":2111,"value":2112},"2024-07-08",1361577,{"date":2114,"value":2115},"2024-07-09",1359131,{"date":2117,"value":2118},"2024-07-10",1367940,{"date":2120,"value":2121},"2024-07-11",1374531,{"date":2123,"value":2124},"2024-07-12",1381118,{"date":2126,"value":2127},"2024-07-15",1381557,{"date":2129,"value":2130},"2024-07-16",1392241,{"date":2132,"value":2133},"2024-07-17",1384494,{"date":2135,"value":2136},"2024-07-18",1376199,{"date":2138,"value":2139},"2024-07-19",1369639,{"date":2141,"value":2142},"2024-07-22",1377461,{"date":2144,"value":2145},"2024-07-23",1377612,{"date":2147,"value":2148},"2024-07-24",1361099,{"date":2150,"value":2151},"2024-07-25",1361464,{"date":2153,"value":2154},"2024-07-26",1374114,{"date":2156,"value":2157},"2024-07-29",1373265,{"date":2159,"value":2160},"2024-07-30",1373748,{"date":2162,"value":2163},"2024-07-31",1384759,{"date":2165,"value":2166},"2024-08-01",1373029,{"date":2168,"value":2169},"2024-08-02",1361838,{"date":2171,"value":2172},"2024-08-05",1338836,{"date":2174,"value":2175},"2024-08-06",1344612,{"date":2177,"value":2178},"2024-08-07",1340366,{"date":2180,"value":2181},"2024-08-08",1356075,{"date":2183,"value":2184},"2024-08-09",1358656,{"date":2186,"value":2187},"2024-08-12",1357815,{"date":2189,"value":2190},"2024-08-13",1370507,{"date":2192,"value":2193},"2024-08-14",1373148,{"date":2195,"value":2196},"2024-08-15",1383687,{"date":2198,"value":2199},"2024-08-16",1386075,{"date":2201,"value":2202},"2024-08-19",1394414,{"date":2204,"value":2205},"2024-08-20",1392185,{"date":2207,"value":2208},"2024-08-21",1398708,{"date":2210,"value":2211},"2024-08-22",1392375,{"date":2213,"value":2214},"2024-08-23",1405595,{"date":2216,"value":2217},"2024-08-26",1403928,{"date":2219,"value":2220},"2024-08-27",1404304,{"date":2222,"value":2223},"2024-08-28",1400400,{"date":2225,"value":2226},"2024-08-29",1401789,{"date":2228,"value":2229},"2024-08-30",1407579,{"date":2231,"value":2232},"2024-09-03",1392064,{"date":2234,"value":2235},"2024-09-04",1391570,{"date":2237,"value":2238},"2024-09-05",1388751,{"date":2240,"value":2241},"2024-09-06",1378188,{"date":2243,"value":2244},"2024-09-09",1385050,{"date":2246,"value":2247},"2024-09-10",1387218,{"date":2249,"value":2250},"2024-09-11",1391927,{"date":2252,"value":2253},"2024-09-12",1398333,{"date":2255,"value":2256},"2024-09-13",1406149,{"date":2258,"value":2259},"2024-09-16",1410064,{"date":2261,"value":2262},"2024-09-17",1410635,{"date":2264,"value":2265},"2024-09-18",1407419,{"date":2267,"value":2268},"2024-09-19",1421419,{"date":2270,"value":2271},"2024-09-20",1416457,{"date":2273,"value":2274},"2024-09-23",1418104,{"date":2276,"value":2277},"2024-09-24",1422122,{"date":2279,"value":2280},"2024-09-25",1416824,{"date":2282,"value":2283},"2024-09-26",1424140,{"date":2285,"value":2286},"2024-09-27",1426473,{"date":2288,"value":2289},"2024-09-30",1424561,{"date":2291,"value":2292},"2024-10-01",1418926,{"date":2294,"value":2295},"2024-10-02",1418374,{"date":2297,"value":2298},"2024-10-03",1411903,{"date":2300,"value":2301},"2024-10-04",1415918,{"date":2303,"value":2304},"2024-10-07",1408383,{"date":2306,"value":2307},"2024-10-08",1411204,{"date":2309,"value":2310},"2024-10-09",1414777,{"date":2312,"value":2313},"2024-10-10",1412487,{"date":2315,"value":2316},"2024-10-11",1419981,{"date":2318,"value":2319},"2024-10-14",1424939,{"date":2321,"value":2322},"2024-10-15",1420211,{"date":2324,"value":2325},"2024-10-16",1425121,{"date":2327,"value":2328},"2024-10-17",1423859,{"date":2330,"value":2331},"2024-10-18",1427561,{"date":2333,"value":2334},"2024-10-21",1418865,{"date":2336,"value":2337},"2024-10-22",1416024,{"date":2339,"value":2340},"2024-10-23",1409682,{"date":2342,"value":2343},"2024-10-24",1412106,{"date":2345,"value":2346},"2024-10-25",1409597,{"date":2348,"value":2349},"2024-10-28",1413337,{"date":2351,"value":2352},"2024-10-29",1411785,{"date":2354,"value":2355},"2024-10-30",1408240,{"date":2357,"value":2358},"2024-10-31",1395945,{"date":2360,"value":2361},"2024-11-01",1397990,{"date":2363,"value":2364},"2024-11-04",1399622,{"date":2366,"value":2367},"2024-11-05",1409950,{"date":2369,"value":2370},"2024-11-06",1425678,{"date":2372,"value":2373},"2024-11-07",1431603,{"date":2375,"value":2376},"2024-11-08",1433824,{"date":2378,"value":2379},"2024-11-11",1437221,{"date":2381,"value":2382},"2024-11-12",1427185,{"date":2384,"value":2385},"2024-11-13",1424783,{"date":2387,"value":2388},"2024-11-14",1419802,{"date":2390,"value":2391},"2024-11-15",1410514,{"date":2393,"value":2394},"2024-11-18",1414813,{"date":2396,"value":2397},"2024-11-19",1416165,{"date":2399,"value":2400},"2024-11-20",1416612,{"date":2402,"value":2403},"2024-11-21",1424241,{"date":2405,"value":2406},"2024-11-22",1431044,{"date":2408,"value":2409},"2024-11-25",1440521,{"date":2411,"value":2412},"2024-11-26",1439048,{"date":2414,"value":2415},"2024-11-27",1438961,{"date":2417,"value":2418},"2024-11-29",1443872,{"date":2420,"value":2421},"2024-12-02",1445312,{"date":2423,"value":2424},"2024-12-03",1443891,{"date":2426,"value":2427},"2024-12-04",1448430,{"date":2429,"value":2430},"2024-12-05",1445194,{"date":2432,"value":2433},"2024-12-06",1446524,{"date":2435,"value":2436},"2024-12-09",1442608,{"date":2438,"value":2439},"2024-12-10",1436092,{"date":2441,"value":2442},"2024-12-11",1436788,{"date":2444,"value":2445},"2024-12-12",1415817,{"date":2447,"value":2448},"2024-12-13",1411674,{"date":2450,"value":2451},"2024-12-16",1411430,{"date":2453,"value":2454},"2024-12-17",1381699,{"date":2456,"value":2457},"2024-12-18",1354457,{"date":2459,"value":2460},"2024-12-19",1348222,{"date":2462,"value":2463},"2024-12-20",1355224,{"date":2465,"value":2466},"2024-12-23",1357276,{"date":2468,"value":2469},"2024-12-24",1364164,{"date":2471,"value":2472},"2024-12-26",1364993,{"date":2474,"value":2475},"2024-12-27",1358665,{"date":2477,"value":2478},"2024-12-30",1352009,{"date":2480,"value":2481},"2024-12-31",1350520,{"date":2483,"value":2484},"2025-01-02",1349274,{"date":2486,"value":2487},"2025-01-03",1356219,{"date":2489,"value":2490},"2025-01-06",1359244,{"date":2492,"value":2493},"2025-01-07",1353586,{"date":2495,"value":2496},"2025-01-08",1354772,{"date":2498,"value":2499},"2025-01-10",1340005,{"date":2501,"value":2502},"2025-01-13",1341605,{"date":2504,"value":2505},"2025-01-14",1346365,{"date":2507,"value":2508},"2025-01-15",1360103,{"date":2510,"value":2511},"2025-01-16",1364540,{"date":2513,"value":2514},"2025-01-17",1369329,{"date":2516,"value":2517},"2025-01-21",1380875,{"date":2519,"value":2520},"2025-01-22",1380966,{"date":2522,"value":2523},"2025-01-23",1384405,{"date":2525,"value":2526},"2025-01-24",1384559,{"date":2528,"value":2529},"2025-01-27",1382092,{"date":2531,"value":2532},"2025-01-28",1383507,{"date":2534,"value":2535},"2025-01-29",1380645,{"date":2537,"value":2538},"2025-01-30",1388269,{"date":2540,"value":2541},"2025-01-31",1382820,{"date":2543,"value":2544},"2025-02-03",1374914,{"date":2546,"value":2547},"2025-02-04",1381432,{"date":2549,"value":2550},"2025-02-05",1388407,{"date":2552,"value":2553},"2025-02-06",1390075,{"date":2555,"value":2556},"2025-02-07",1381585,{"date":2558,"value":2559},"2025-02-10",1385056,{"date":2561,"value":2562},"2025-02-11",1384912,{"date":2564,"value":2565},"2025-02-12",1380344,{"date":2567,"value":2568},"2025-02-13",1390889,{"date":2570,"value":2571},"2025-02-14",1391982,{"date":2573,"value":2574},"2025-02-18",1393961,{"date":2576,"value":2577},"2025-02-19",1394404,{"date":2579,"value":2580},"2025-02-20",1391641,{"date":2582,"value":2583},"2025-02-21",1380805,{"date":2585,"value":2586},"2025-02-24",1378837,{"date":2588,"value":2589},"2025-02-25",1380380,{"date":2591,"value":2592},"2025-02-26",1380965,{"date":2594,"value":2595},"2025-02-27",1370790,{"date":2597,"value":2598},"2025-02-28",1381395,{"date":2600,"value":2601},"2025-03-03",1372431,{"date":2603,"value":2604},"2025-03-04",1362278,{"date":2606,"value":2607},"2025-03-05",1371816,{"date":2609,"value":2610},"2025-03-06",1361544,{"date":2612,"value":2613},"2025-03-07",1365712,{"date":2615,"value":2616},"2025-03-10",1349441,{"date":2618,"value":2619},"2025-03-11",1341431,{"date":2621,"value":2622},"2025-03-12",1340903,{"date":2624,"value":2625},"2025-03-13",1332810,{"date":2627,"value":2628},"2025-03-14",1347262,{"date":2630,"value":2631},"2025-03-17",1356187,{"date":2633,"value":2634},"2025-03-18",1352040,{"date":2636,"value":2637},"2025-03-19",1359452,{"date":2639,"value":2640},"2025-03-20",1356506,{"date":2642,"value":2643},"2025-03-21",1353382,{"date":2645,"value":2646},"2025-03-24",1362481,{"date":2648,"value":2649},"2025-03-25",1361667,{"date":2651,"value":2652},"2025-03-26",1355413,{"date":2654,"value":2655},"2025-03-27",1353932,{"date":2657,"value":2658},"2025-03-28",1342560,{"date":2660,"value":2661},"2025-03-31",1344110,{"date":2663,"value":2664},"2025-04-01",1346787,{"date":2666,"value":2667},"2025-04-02",1351986,{"date":2669,"value":2670},"2025-04-03",1320907,{"date":2672,"value":2673},"2025-04-04",1277043,{"date":2675,"value":2676},"2025-04-07",1262913,{"date":2678,"value":2679},"2025-04-08",1250848,{"date":2681,"value":1944},"2025-04-09",{"date":2683,"value":2684},"2025-04-10",1282564,{"date":2686,"value":2687},"2025-04-11",1294510,{"date":2689,"value":2690},"2025-04-14",1305037,{"date":2692,"value":2693},"2025-04-15",1305839,{"date":2695,"value":2696},"2025-04-16",1296867,{"date":2698,"value":2699},"2025-04-17",1300370,{"date":2701,"value":2702},"2025-04-21",1285912,{"date":2704,"value":2705},"2025-04-22",1303332,{"date":2707,"value":2708},"2025-04-23",1312485,{"date":2710,"value":2711},"2025-04-24",1326041,{"date":2713,"value":2714},"2025-04-25",1328770,{"date":2716,"value":2717},"2025-04-28",1331378,{"date":2719,"value":2720},"2025-04-29",1336391,{"date":2722,"value":2723},"2025-04-30",1339231,{"date":2725,"value":2726},"2025-05-01",1338928,{"date":2728,"value":2729},"2025-05-02",1351112,{"date":2731,"value":2732},"2025-05-05",1347605,{"date":2734,"value":2735},"2025-05-06",1344545,{"date":2737,"value":2738},"2025-05-07",1344278,{"date":2740,"value":2741},"2025-05-08",1348693,{"date":2743,"value":2744},"2025-05-09",1350538,{"date":2746,"value":2747},"2025-05-12",1368772,{"date":2749,"value":2750},"2025-05-13",1369948,{"date":2752,"value":2753},"2025-05-14",1366818,{"date":2755,"value":2756},"2025-05-15",1374848,{"date":2758,"value":2759},"2025-05-16",1380810,{"date":2761,"value":2762},"2025-05-19",1381887,{"date":2764,"value":2765},"2025-05-20",1380647,{"date":2767,"value":2768},"2025-05-21",1364542,{"date":2770,"value":2771},"2025-05-22",1363295,{"date":2773,"value":2774},"2025-05-23",1360115,{"date":2776,"value":2777},"2025-05-27",1375850,{"date":2779,"value":2780},"2025-05-28",1368935,{"date":2782,"value":2783},"2025-05-29",1373018,{"date":2785,"value":2786},"2025-05-30",1373590,{"date":2788,"value":2789},"2025-06-02",1374984,{"date":2791,"value":2792},"2025-06-03",1378920,{"date":2794,"value":2795},"2025-06-04",1381722,{"date":2797,"value":2798},"2025-06-05",1380803,{"date":2800,"value":2801},"2025-06-06",1384515,{"date":2803,"value":2804},"2025-06-09",1386492,{"date":2806,"value":2807},"2025-06-10",1390817,{"date":2809,"value":2810},"2025-06-11",1390960,{"date":2812,"value":2813},"2025-06-12",1393998,{"date":2815,"value":2816},"2025-06-13",1381257,{"date":2818,"value":2819},"2025-06-16",1387310,{"date":2821,"value":2822},"2025-06-17",1380620,{"date":2824,"value":2825},"2025-06-18",1380796,{"date":2827,"value":2828},"2025-06-20",1379253,{"date":2830,"value":2831},"2025-06-23",1387445,{"date":2833,"value":2834},"2025-06-24",1393261,{"date":2836,"value":2837},"2025-06-25",1394647,{"date":2839,"value":2840},"2025-06-26",1401069,{"date":2842,"value":2843},"2025-06-27",1405554,{"date":2845,"value":2846},"2025-06-30",1406731,{"date":2848,"value":2849},"2025-07-01",1410745,{"date":2851,"value":2852},"2025-07-02",1414191,{"date":2854,"value":2855},"2025-07-03",1418056,{"date":2857,"value":2858},"2025-07-07",1408631,{"date":2860,"value":2861},"2025-07-08",1409003,{"date":2863,"value":2864},"2025-07-09",1414365,{"date":2866,"value":2867},"2025-07-10",1418048,{"date":2869,"value":2870},"2025-07-11",1411213,{"date":2872,"value":2873},"2025-07-14",1411945,{"date":2875,"value":2876},"2025-07-15",1403548,{"date":2878,"value":2879},"2025-07-16",1407350,{"date":2881,"value":2882},"2025-07-17",1412482,{"date":2884,"value":2885},"2025-07-18",1412175,{"date":2887,"value":2888},"2025-07-21",1413444,{"date":2890,"value":2891},"2025-07-22",1418076,{"date":2893,"value":2894},"2025-07-23",1425431,{"date":2896,"value":2897},"2025-07-24",1422613,{"date":2899,"value":2900},"2025-07-25",1425344,{"date":2902,"value":2903},"2025-07-28",1420867,{"date":2905,"value":2906},"2025-07-29",1421712,{"date":2908,"value":2909},"2025-07-30",1415947,{"date":2911,"value":2912},"2025-07-31",1409115,{"date":2914,"value":2915},"2025-08-01",1400653,{"date":2917,"value":2918},"2025-08-04",1412570,{"date":2920,"value":2921},"2025-08-05",1409914,{"date":2923,"value":2924},"2025-08-06",1412522,{"date":2926,"value":2927},"2025-08-07",1414799,{"date":2929,"value":2930},"2025-08-08",1417903,{"date":2932,"value":2933},"2025-08-11",1416205,{"date":2935,"value":2936},"2025-08-12",1428235,{"date":2938,"value":2939},"2025-08-13",1436580,{"date":2941,"value":2942},"2025-08-14",1432271,{"date":2944,"value":2945},"2025-08-15",1429696,{"date":2947,"value":2948},"2025-08-18",1429414,{"date":2950,"value":2951},"2025-08-19",1429392,{"date":2953,"value":2954},"2025-08-20",1428556,{"date":2956,"value":2957},"2025-08-21",1425372,{"date":2959,"value":2960},"2025-08-22",1443613,{"date":2962,"value":2963},"2025-08-25",1437085,{"date":2965,"value":2966},"2025-08-26",1439160,{"date":2968,"value":2969},"2025-08-27",1441388,{"date":2971,"value":2972},"2025-08-28",1442999,{"date":2974,"value":2975},"2025-08-29",1439260,{"date":2977,"value":2978},"2025-09-02",1432320,{"date":2980,"value":2981},"2025-09-03",1433730,{"date":2983,"value":2984},"2025-09-04",1442198,{"date":2986,"value":2987},"2025-09-05",1445135,{"date":2989,"value":2990},"2025-09-08",1448193,{"date":2992,"value":2993},"2025-09-09",1446535,{"date":2995,"value":2996},"2025-09-10",1448460,{"date":2998,"value":2999},"2025-09-11",1459428,{"date":3001,"value":3002},"2025-09-12",1454716,{"date":3004,"value":3005},"2025-09-15",1457084,{"date":3007,"value":3008},"2025-09-16",1456265,{"date":3010,"value":3011},"2025-09-17",1456203,{"date":3013,"value":3014},"2025-09-18",1461344,{"date":3016,"value":3017},"2025-09-19",1459577,{"date":3019,"value":3020},"2025-09-22",1460503,{"date":3022,"value":3023},"2025-09-23",1459162,{"date":3025,"value":3026},"2025-09-24",1454004,{"date":3028,"value":3029},"2025-09-25",1446923,{"date":3031,"value":3032},"2025-09-26",1450976,{"date":3034,"value":3035},"2025-09-29",1454299,{"date":3037,"value":3038},"2025-09-30",1457062,{"date":3040,"value":3041},"2025-10-01",1461290,{"date":3043,"value":3044},"2025-10-02",1463658,{"date":3046,"value":3047},"2025-10-03",1466481,{"date":3049,"value":3050},"2025-10-06",1465959,{"date":3052,"value":3053},"2025-10-07",1461405,{"date":3055,"value":3056},"2025-10-08",1466061,{"date":3058,"value":3059},"2025-10-09",1460327,{"date":3061,"value":3062},"2025-10-10",1439989,{"date":3064,"value":3065},"2025-10-13",1452961,{"date":3067,"value":3068},"2025-10-14",1456533,{"date":3070,"value":3071},"2025-10-15",1461484,{"date":3073,"value":3074},"2025-10-16",1457741,{"date":3076,"value":3077},"2025-10-17",1460119,{"date":3079,"value":3080},"2025-10-20",1469830,{"date":3082,"value":3083},"2025-10-21",1470379,{"date":3085,"value":3086},"2025-10-22",1464933,{"date":3088,"value":3089},"2025-10-23",1470029,{"date":3091,"value":3092},"2025-10-24",1473982,{"date":3094,"value":3095},"2025-10-27",1480606,{"date":3097,"value":3098},"2025-10-28",1478344,{"date":3100,"value":3101},"2025-10-29",1471590,{"date":3103,"value":3104},"2025-10-30",1463066,{"date":3106,"value":3107},"2025-10-31",1464915,{"date":3109,"value":3110},"2025-11-03",1464936,{"date":3112,"value":3113},"2025-11-04",1456764,{"date":3115,"value":3116},"2025-11-05",1460502,{"date":3118,"value":3119},"2025-11-06",1454593,{"date":3121,"value":3122},"2025-11-07",1458938,{"date":3124,"value":3125},"2025-11-10",1469288,{"date":3127,"value":3128},"2025-11-11",1473933,{"date":3130,"value":3131},"2025-11-12",1475619,{"date":3133,"value":3134},"2025-11-13",1460683,{"date":3136,"value":3137},"2025-11-14",1457621,{"date":3139,"value":3140},"2025-11-17",1446785,{"date":3142,"value":3143},"2025-11-18",1442365,{"date":3145,"value":3146},"2025-11-19",1442865,{"date":3148,"value":3149},"2025-11-20",1432072,{"date":3151,"value":3152},"2025-11-21",1445750,{"date":3154,"value":3155},"2025-11-24",1454749,{"date":3157,"value":3158},"2025-11-25",1467926,{"date":3160,"value":3161},"2025-11-26",1474855,{"date":3163,"value":3164},"2025-11-28",1478791,{"date":3166,"value":3167},"2025-12-01",1472223,{"date":3169,"value":3170},"2025-12-02",1473486,{"date":3172,"value":3173},"2025-12-03",1480216,{"date":3175,"value":3176},"2025-12-04",1480757,{"date":3178,"value":3179},"2025-12-05",1480284,{"date":3181,"value":3182},"2025-12-08",1476092,{"date":3184,"value":3185},"2025-12-09",1472592,{"date":3187,"value":3188},"2025-12-10",1484278,{"date":3190,"value":3191},"2025-12-11",1469476,{"date":3193,"value":3194},"2025-12-12",1460902,{"date":3196,"value":3197},"2025-12-15",1460861,{"date":3199,"value":3200},"2025-12-16",1423402,{"date":3202,"value":3203},"2025-12-17",1417184,{"date":3205,"value":3206},"2025-12-18",1419125,{"date":3208,"value":3209},"2025-12-19",1423485,{"date":3211,"value":3212},"2025-12-22",1428325,{"date":3214,"value":3215},"2025-12-23",1430081,{"date":3217,"value":3218},"2025-12-24",1433152,{"date":3220,"value":3221},"2025-12-26",1433546,{"date":3223,"value":3224},"2025-12-29",1431348,{"date":3226,"value":3227},"2025-12-30",1429480,{"date":3229,"value":3230},"2025-12-31",1422378,{"date":3232,"value":3233},"2026-01-02",1428205,{"date":3235,"value":3236},"2026-01-05",1438014,{"date":3238,"value":3239},"2026-01-06",1446437,{"date":3241,"value":3242},"2026-01-07",1440366,{"date":3244,"value":3245},"2026-01-08",1442887,{"date":3247,"value":3248},"2026-01-09",1449336,{"date":3250,"value":3251},"2026-01-12",1451387,{"date":3253,"value":3254},"2026-01-13",1449945,{"date":3256,"value":3257},"2026-01-14",1450371,{"date":3259,"value":3260},"2026-01-15",1454721,{"date":3262,"value":3263},"2026-01-16",1453072,{"date":3265,"value":3266},"2026-01-20",1437280,{"date":3268,"value":3269},"2026-01-21",1449611,{"date":3271,"value":3272},"2026-01-22",1453720,{"date":3274,"value":3275},"2026-01-23",1452687,{"date":3277,"value":3278},"2026-01-26",1456245,{"date":3280,"value":3281},"2026-01-27",1460154,{"date":3283,"value":3284},"2026-01-28",1456617,{"date":3286,"value":3287},"2026-01-29",1458439,{"date":3289,"value":3290},"2026-01-30",1451719,{"date":3292,"value":3293},"2026-02-02",1456789,{"date":3295,"value":3296},"2026-02-03",1455450,{"date":3298,"value":3299},"2026-02-04",1458605,{"date":3301,"value":3302},"2026-02-05",1451139,{"date":3304,"value":3305},"2026-02-06",1468739,{"date":3307,"value":3308},"2026-02-09",1472666,{"date":3310,"value":3311},"2026-02-10",1474329,{"date":3313,"value":3314},"2026-02-11",1475492,{"date":3316,"value":3317},"2026-02-12",1463575,{"date":3319,"value":3320},"2026-02-13",1468542,{"date":3322,"value":3323},"2026-02-17",1467045,{"date":3325,"value":3326},"2026-02-18",1471744,{"date":3328,"value":3329},"2026-02-19",1470093,{"date":3331,"value":3332},"2026-02-20",1476049,{"date":3334,"value":3335},"2026-02-23",1467814,{"date":3337,"value":3338},"2026-02-24",1474491,{"date":3340,"value":3341},"2026-02-25",1478266,{"date":3343,"value":3344},"2026-02-26",1478907,{"date":3346,"value":3347},"2026-02-27",1476835,{"date":3349,"value":3350},"2026-03-02",1470484,{"date":3352,"value":3353},"2026-03-03",1453811,{"date":3355,"value":3356},"2026-03-04",1456887,{"date":3358,"value":3359},"2026-03-05",1445967,{"date":3361,"value":3362},"2026-03-06",1432038,{"date":3364,"value":3365},"2026-03-09",1436389,{"date":3367,"value":3368},"2026-03-10",1433728,{"date":3370,"value":3371},"2026-03-11",1430473,{"date":3373,"value":3374},"2026-03-12",1413356,{"date":3376,"value":3377},"2026-03-13",1408323,{"date":3379,"value":3380},"2026-03-16",1418241,{"date":3382,"value":3383},"2026-03-17",1423067,{"date":3385,"value":3386},"2026-03-18",1408187,{"date":3388,"value":3389},"2026-03-19",1405614,{"date":3391,"value":3392},"2026-03-20",1389142,{"date":3394,"value":3395},"2026-03-23",1401103,{"date":3397,"value":3398},"2026-03-24",1401701,{"date":3400,"value":3401},"2026-03-25",1410244,{"date":3403,"value":3404},"2026-03-26",1394960,{"date":3406,"value":3407},"2026-03-27",1382542,{"date":3409,"value":3410},"2026-03-30",1382102,{"date":3412,"value":3413},"2026-03-31",1403987,{"date":3415,"value":3416},"2026-04-01",1409954,{"date":3418,"value":3419},"2026-04-02",1410299,{"date":3421,"value":3422},"2026-04-06",1414009,{"date":3424,"value":3425},"2026-04-07",1414466,{"date":3427,"value":3428},"2026-04-08",1441544,{"date":3430,"value":3431},"2026-04-09",1444664,{"date":3433,"value":3434},"2026-04-10",1442061,{"date":3436,"value":3437},"2026-04-13",1451365,{"date":3439,"value":3440},"2026-04-14",1458495,{"date":3442,"value":3443},"2026-04-15",1458413,{"date":3445,"value":3446},"2026-04-16",1459304,{"date":3448,"value":3449},"2026-04-17",1473711,{"date":3451,"value":3452},"2026-04-20",1472511,{"date":3454,"value":3455},"2026-04-21",1462857,{"date":3457,"value":3458},"2026-04-22",1466129,{"date":3460,"value":3461},"2026-04-23",1464956,{"date":3463,"value":3464},"2026-04-24",1467956,{"date":3466,"value":3467},"2026-04-27",1466463,{"date":3469,"value":3470},"2026-04-28",1460406,{"date":3472,"value":3473},"2026-04-29",1454585,{"date":3475,"value":3476},"2026-04-30",1466906,{"date":3478,"value":3479},"2026-05-01",1465046,{"date":3481,"value":3482},"2026-05-04",1457967,{"date":3484,"value":3485},"2026-05-05",1465531,{"date":3487,"value":3488},"2026-05-06",1482064,{"date":3490,"value":3491},"2026-05-07",1472121,{"date":3493,"value":3494},"2026-05-08",1474690,{"date":3496,"value":3497},"2026-05-11",1472435,{"date":3499,"value":3500},"2026-05-12",1468908,{"date":3502,"value":3503},"2026-05-13",1469134,{"date":3505,"value":3506},"2026-05-14",1474680,{"date":3508,"value":3509},"2026-05-15",1458555,{"date":3511,"value":3512},"2026-05-18",1461161,{"date":3514,"value":3515},"2026-05-19",1453902,{"date":3517,"value":3518},"2026-05-20",1465989,{"date":3520,"value":3521},"2026-05-21",1469592,{"date":3523,"value":3524},"2026-05-22",1473358,{"date":3526,"value":3527},"2026-05-26",1482041,{"date":3529,"value":3530},"2026-05-27",1483456,{"date":3532,"value":3533},"2026-05-28",1486951,{"date":3535,"value":3536},"2026-05-29",1487385,{"date":3538,"value":3539},"2026-06-01",1486205,{"date":3541,"value":3542},"2026-06-02",1490918,{"date":3544,"value":3545},"2026-06-03",1484529,{"date":3547,"value":3548},"2026-06-04",1491195,{"date":3550,"value":3551},"2026-06-05",1468386,{"date":3553,"value":3554},"2026-06-08",1469623,{"date":3556,"value":3557},"2026-06-09",1475371,{"date":3559,"value":3560},"2026-06-10",1461341,{"date":3562,"value":3563},"2026-06-11",1482590,{"date":3565,"value":3566},"2026-06-12",1488006,{"date":3568,"value":3569},"2026-06-15",1497776,{"date":3571,"value":3572},"2026-06-16",1496047,{"date":3574,"value":3575},"2026-06-17",1484073,{"date":3577,"value":3578},"2026-06-18",1493950,{"date":3580,"value":3581},"2026-06-22",1491555,{"date":3583,"value":3584},"2026-06-23",1480641,{"date":3586,"value":3587},"2026-06-24",1485983,{"date":3589,"value":3590},"2026-06-25",1491797,{"date":3592,"value":3593},"2026-06-26",1490793,{"date":3595,"value":3596},"2026-06-29",1497477,{"date":3598,"value":3599},"2026-06-30",1498798,{"date":3601,"value":3602},"2026-07-01",1494853,{"date":3604,"value":3605},"2026-07-02",1498749,{"date":3607,"value":3608},"2026-07-06",1503643,{"date":3610,"value":3611},"2026-07-07",1495843,{"date":3613,"value":3614},"2026-07-08",1487836,{"date":3616,"value":3617},"2026-07-09",1495523,{"date":3619,"value":3620},"2026-07-10",1497484,{"date":3622,"value":3623},"2026-07-13",1490874,{"date":3625,"value":3626},"2026-07-14",1493350,{"date":3628,"value":3629},"2026-07-15",1498293,{"date":3631,"value":3632},"2026-07-16",1498212,{"date":3634,"value":3635},"2026-07-17",1489090,{"date":3637,"value":3638},"2026-07-20",1483806,{"date":3640,"value":3641},"2026-07-21",1489950,{"date":3643,"value":3644},"2026-07-22",1487407,{"date":3646,"value":3647},"2026-07-23",1479101,{"date":3649,"value":3650},"2026-07-24",1482240,{"date":3652,"value":3653},"2026-07-27",1486448,{"date":3655,"value":3656},"2026-07-28",1492030,{"date":3658,"value":3659},"2026-07-29",1480734,{"date":3661,"value":3662},"2026-07-30",1492676,{"date":3664,"value":3665},"2026-07-31",1493360,{"date":3667,"value":3668},"2026-08-03",1504755,{"date":3670,"value":3671},"2026-08-04",1520003,{"date":3673,"value":3674},"2026-08-05",1519221,{"date":3676,"value":3677},"2026-08-06",1514098,{"date":3679,"value":3680},"2026-08-07",1521740,{"date":3682,"value":3683},"2026-08-10",1519225,{"date":3685,"value":3686},"2026-08-11",1519135,{"date":3688,"value":3689},"2026-08-12",1521092,{"date":3691,"value":3692},"2026-08-13",1525780,{"date":3694,"value":3695},"2026-08-14",1524920,{"date":3697,"value":3698},"2026-08-17",1518814,{"date":3700,"value":3701},"2026-08-18",1512283,{"date":3703,"value":3704},"2026-08-19",1516556,{"date":3706,"value":3707},"2026-08-20",1509788,{"date":3709,"value":3710},"2026-08-21",1516991,{"date":3712,"value":3713},"2026-08-24",1515549,{"date":3715,"value":3716},"2026-08-25",1518483,{"date":3718,"value":3719},"2026-08-26",1517854,{"date":3721,"value":3722},"2026-08-27",1518125,{"date":3724,"value":3725},"2026-08-28",1514434,{"date":3727,"value":3728},"2026-08-31",1509460,{"date":3730,"value":3731},"2026-09-01",1501298,{"date":3733,"value":3734},"2026-09-02",1504991,{"date":3736,"value":3737},"2026-09-03",1513540,{"date":3739,"value":3740},"2026-09-04",1510995,{"date":3742,"value":3743},"2026-09-08",1504011,{"date":3745,"value":3746},"2026-09-09",1495244,{"date":3748,"value":3749},"2026-09-10",1486135,{"date":3751,"value":3752},"2026-09-11",1489932,{"date":3754,"value":3755},"2026-09-14",1485987,{"date":3757,"value":3758},"2026-09-15",1480775,{"date":3760,"value":3761},"2026-09-16",1475360,{"date":3763,"value":3764},"2026-09-17",1483946,{"date":3766,"value":3767},"2026-09-18",1479638,{"date":3769,"value":3770},"2026-09-21",1489252,{"date":3772,"value":3773},"2026-09-22",1490489,{"date":3775,"value":3776},"2026-09-23",1479547,{"date":3778,"value":3779},"2026-09-24",1475931,{"date":3781,"value":3782},"2026-09-25",1481676,{"date":3784,"value":3785},"2026-09-28",1473012,{"date":3787,"value":3788},"2026-09-29",1470606,{"date":3790,"value":3791},"2026-09-30",1464390,{"date":3793,"value":3794},"2026-10-01",1466025,{"date":3796,"value":3797},"2026-10-02",1472781,{"date":3799,"value":3800},"2026-10-05",1479159,{"date":3802,"value":3803},"2026-10-06",1483254,{"date":3805,"value":3806},"2026-10-07",1476048,{"date":3808,"value":3809},"2026-10-08",1475202,{"date":3811,"value":3812},"2026-10-09",1481978,{"date":3814,"value":3815},"2026-10-12",1482881,{"date":3817,"value":3818},"2026-10-13",1481694,{"date":3820,"value":3821},"2026-10-14",1474407,{"date":3823,"value":3824},"2026-10-15",1483761,{"date":3826,"value":3827},"2026-10-16",1478230,{"date":3829,"value":3830},"2026-10-19",1478099,{"date":3832,"value":3833},"2026-10-20",1483992,{"date":3835,"value":3836},"2026-10-21",1487736,{"date":3838,"value":3839},"2026-10-22",1486257,{"date":3841,"value":3842},"2026-10-23",1480576,{"date":3844,"value":3845},"2026-10-26",1482784,{"date":3847,"value":3848},"2026-10-27",1487009,{"date":3850,"value":3851},"2026-10-28",1489037,{"date":3853,"value":3854},"2026-10-29",1494163,{"date":3856,"value":3857},"2026-10-30",1484480,{"date":3859,"value":3860},"2026-11-02",1487529,{"date":3862,"value":3863},"2026-11-03",1485503,{"date":3865,"value":3866},"2026-11-04",1504022,{"date":3868,"value":3869},"2026-11-05",1472772,{"date":3871,"value":3872},"2026-11-06",1471128,[],{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":27,"totalTransactions":27}]