[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:joe-cunningham":4,"politician:joe-cunningham":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":5581,"filingStats":5587,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"joe-cunningham","C001122",true,"Joe Cunningham","Representative","Democrat","South Carolina","1",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FC001122","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fc001122_200.jpg","2019 - 2021",44,"Joe Cunningham is a Representative from South Carolina.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":33,"recentTrades":54,"performanceHistory":71},59805,0,-2.74,[30],{"sector":31,"percentage":32},"Financial Services",100,[34,39,44,49],{"ticker":35,"name":36,"value":37,"percentage":38},"VFWAX","Vanguard FTSE All-World ex-US Index Fund Admiral Shares",25987,43.45,{"ticker":40,"name":41,"value":42,"percentage":43},"VTSAX","Vanguard Total Stock Market Index Fund Admiral Shares",20200,33.78,{"ticker":45,"name":46,"value":47,"percentage":48},"VIPSX","Vanguard Inflation-Protected Securities Fund Investor Shares",6815,11.4,{"ticker":50,"name":51,"value":52,"percentage":53},"VBTLX","Vanguard Total Bond Market Index Fund Admiral Shares",6803,11.38,[55,62,64,66,69],{"date":56,"amount":57,"ticker":45,"filingStatus":3,"type":58,"notificationDate":3,"createdAt":59},"2019-08-08",8000.5,"Buy",{"_seconds":60,"_nanoseconds":61},1794189742,630000000,{"date":56,"amount":57,"ticker":35,"filingStatus":3,"type":58,"notificationDate":3,"createdAt":63},{"_seconds":60,"_nanoseconds":61},{"date":56,"amount":57,"ticker":50,"filingStatus":3,"type":58,"notificationDate":3,"createdAt":65},{"_seconds":60,"_nanoseconds":61},{"date":67,"amount":57,"ticker":40,"filingStatus":3,"type":58,"notificationDate":3,"createdAt":68},"2019-05-29",{"_seconds":60,"_nanoseconds":61},{"date":67,"amount":57,"ticker":35,"filingStatus":3,"type":58,"notificationDate":3,"createdAt":70},{"_seconds":60,"_nanoseconds":61},[72,74,77,80,83,86,89,92,95,98,101,104,107,110,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1742,1744,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1808,1811,1814,1817,1820,1822,1825,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1927,1930,1933,1936,1939,1942,1945,1948,1950,1953,1956,1959,1961,1964,1967,1970,1973,1976,1979,1982,1985,1987,1990,1993,1996,1999,2002,2005,2008,2010,2013,2016,2019,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2527,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2647,2650,2653,2656,2659,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2696,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2789,2792,2795,2798,2801,2804,2807,2810,2813,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2888,2891,2894,2897,2900,2903,2906,2909,2911,2914,2917,2920,2923,2926,2929,2932,2934,2937,2940,2942,2944,2947,2949,2952,2954,2956,2959,2962,2965,2967,2970,2973,2976,2979,2982,2984,2986,2989,2992,2995,2998,3001,3003,3006,3009,3012,3015,3018,3020,3022,3025,3027,3030,3033,3035,3038,3041,3044,3047,3049,3052,3055,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3098,3101,3104,3107,3110,3112,3114,3117,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3193,3196,3199,3201,3203,3206,3209,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3255,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3336,3339,3342,3345,3348,3351,3354,3357,3359,3362,3365,3368,3371,3373,3376,3379,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3666,3669,3672,3675,3678,3681,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3742,3745,3748,3750,3753,3756,3759,3762,3765,3768,3771,3773,3776,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3915,3918,3921,3924,3927,3930,3933,3936,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4059,4062,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4111,4114,4116,4119,4122,4125,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4156,4159,4162,4165,4168,4170,4173,4176,4179,4182,4185,4188,4190,4193,4196,4199,4202,4205,4208,4211,4214,4216,4219,4222,4225,4227,4230,4233,4236,4239,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4273,4276,4279,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4313,4316,4319,4322,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4432,4435,4437,4440,4443,4446,4449,4452,4455,4457,4460,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5474,5476,5479,5482,5485,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579],{"date":67,"value":73},15903,{"date":75,"value":76},"2019-05-30",15943,{"date":78,"value":79},"2019-05-31",15808,{"date":81,"value":82},"2019-06-03",15850,{"date":84,"value":85},"2019-06-04",16094,{"date":87,"value":88},"2019-06-05",16144,{"date":90,"value":91},"2019-06-06",16211,{"date":93,"value":94},"2019-06-07",16374,{"date":96,"value":97},"2019-06-10",16448,{"date":99,"value":100},"2019-06-11",16492,{"date":102,"value":103},"2019-06-12",16420,{"date":105,"value":106},"2019-06-13",16464,{"date":108,"value":109},"2019-06-14",16261,{"date":111,"value":109},"2019-06-17",{"date":113,"value":114},"2019-06-18",16459,{"date":116,"value":117},"2019-06-19",16551,{"date":119,"value":120},"2019-06-20",16720,{"date":122,"value":123},"2019-06-21",16675,{"date":125,"value":126},"2019-06-24",16651,{"date":128,"value":129},"2019-06-25",16518,{"date":131,"value":132},"2019-06-26",16523,{"date":134,"value":135},"2019-06-27",16608,{"date":137,"value":138},"2019-06-28",16696,{"date":140,"value":141},"2019-07-01",16799,{"date":143,"value":144},"2019-07-02",16845,{"date":146,"value":147},"2019-07-03",16948,{"date":149,"value":150},"2019-07-05",16888,{"date":152,"value":153},"2019-07-08",16782,{"date":155,"value":156},"2019-07-09",16772,{"date":158,"value":159},"2019-07-10",16837,{"date":161,"value":162},"2019-07-11",16856,{"date":164,"value":165},"2019-07-12",16911,{"date":167,"value":168},"2019-07-15",16921,{"date":170,"value":171},"2019-07-16",16871,{"date":173,"value":141},"2019-07-17",{"date":175,"value":176},"2019-07-18",16854,{"date":178,"value":179},"2019-07-19",16781,{"date":181,"value":182},"2019-07-22",16812,{"date":184,"value":185},"2019-07-23",16904,{"date":187,"value":188},"2019-07-24",16965,{"date":190,"value":191},"2019-07-25",16847,{"date":193,"value":194},"2019-07-26",16925,{"date":196,"value":197},"2019-07-29",16899,{"date":199,"value":200},"2019-07-30",16829,{"date":202,"value":203},"2019-07-31",16657,{"date":205,"value":206},"2019-08-01",16543,{"date":208,"value":209},"2019-08-02",16392,{"date":211,"value":212},"2019-08-05",15936,{"date":214,"value":215},"2019-08-06",16088,{"date":217,"value":218},"2019-08-07",16125,{"date":56,"value":220},40500,{"date":222,"value":223},"2019-08-09",40280,{"date":225,"value":226},"2019-08-12",40130,{"date":228,"value":229},"2019-08-13",40303,{"date":231,"value":232},"2019-08-14",39769,{"date":234,"value":235},"2019-08-15",39880,{"date":237,"value":238},"2019-08-16",40154,{"date":240,"value":241},"2019-08-19",40279,{"date":243,"value":244},"2019-08-20",40214,{"date":246,"value":247},"2019-08-21",40372,{"date":249,"value":250},"2019-08-22",40274,{"date":252,"value":253},"2019-08-23",39968,{"date":255,"value":256},"2019-08-26",40113,{"date":258,"value":259},"2019-08-27",40164,{"date":261,"value":262},"2019-08-28",40249,{"date":264,"value":265},"2019-08-29",40465,{"date":267,"value":268},"2019-08-30",40538,{"date":270,"value":271},"2019-09-03",40405,{"date":273,"value":274},"2019-09-04",40747,{"date":276,"value":277},"2019-09-05",40911,{"date":279,"value":280},"2019-09-06",40975,{"date":282,"value":283},"2019-09-09",40944,{"date":285,"value":286},"2019-09-10",40872,{"date":288,"value":289},"2019-09-11",41069,{"date":291,"value":292},"2019-09-12",41145,{"date":294,"value":295},"2019-09-13",41072,{"date":297,"value":298},"2019-09-16",41025,{"date":300,"value":301},"2019-09-17",41118,{"date":303,"value":304},"2019-09-18",41057,{"date":306,"value":307},"2019-09-19",41099,{"date":309,"value":310},"2019-09-20",41127,{"date":312,"value":313},"2019-09-23",40938,{"date":315,"value":316},"2019-09-24",40846,{"date":318,"value":319},"2019-09-25",40787,{"date":321,"value":322},"2019-09-26",40806,{"date":324,"value":325},"2019-09-27",40694,{"date":327,"value":328},"2019-09-30",40771,{"date":330,"value":331},"2019-10-01",40561,{"date":333,"value":334},"2019-10-02",40179,{"date":336,"value":337},"2019-10-03",40390,{"date":339,"value":340},"2019-10-04",40660,{"date":342,"value":343},"2019-10-07",40533,{"date":345,"value":346},"2019-10-08",40266,{"date":348,"value":349},"2019-10-09",40417,{"date":351,"value":352},"2019-10-10",40512,{"date":354,"value":355},"2019-10-11",40828,{"date":357,"value":358},"2019-10-14",40797,{"date":360,"value":361},"2019-10-15",40983,{"date":363,"value":364},"2019-10-16",41015,{"date":366,"value":367},"2019-10-17",41104,{"date":369,"value":370},"2019-10-18",41056,{"date":372,"value":373},"2019-10-21",41182,{"date":375,"value":376},"2019-10-22",41178,{"date":378,"value":379},"2019-10-23",41243,{"date":381,"value":382},"2019-10-24",41300,{"date":384,"value":385},"2019-10-25",41367,{"date":387,"value":388},"2019-10-28",41419,{"date":390,"value":391},"2019-10-29",41396,{"date":393,"value":394},"2019-10-30",41533,{"date":396,"value":397},"2019-10-31",41496,{"date":399,"value":400},"2019-11-01",41756,{"date":402,"value":403},"2019-11-04",41871,{"date":405,"value":406},"2019-11-05",41814,{"date":408,"value":409},"2019-11-06",41857,{"date":411,"value":412},"2019-11-07",41880,{"date":414,"value":415},"2019-11-08",41824,{"date":417,"value":418},"2019-11-11",41763,{"date":420,"value":421},"2019-11-12",41782,{"date":423,"value":424},"2019-11-13",41739,{"date":426,"value":427},"2019-11-14",41746,{"date":429,"value":430},"2019-11-15",41920,{"date":432,"value":433},"2019-11-18",41962,{"date":435,"value":436},"2019-11-19",41998,{"date":438,"value":439},"2019-11-20",41903,{"date":441,"value":442},"2019-11-21",41829,{"date":444,"value":445},"2019-11-22",41876,{"date":447,"value":448},"2019-11-25",42109,{"date":450,"value":451},"2019-11-26",42131,{"date":453,"value":454},"2019-11-27",42196,{"date":456,"value":457},"2019-11-29",41993,{"date":459,"value":460},"2019-12-02",41811,{"date":462,"value":463},"2019-12-03",41796,{"date":465,"value":466},"2019-12-04",41946,{"date":468,"value":469},"2019-12-05",41948,{"date":471,"value":472},"2019-12-06",42147,{"date":474,"value":475},"2019-12-09",42078,{"date":477,"value":478},"2019-12-10",42063,{"date":480,"value":481},"2019-12-11",42240,{"date":483,"value":484},"2019-12-12",42374,{"date":486,"value":487},"2019-12-13",42534,{"date":489,"value":490},"2019-12-16",42724,{"date":492,"value":493},"2019-12-17",42752,{"date":495,"value":496},"2019-12-18",42715,{"date":498,"value":499},"2019-12-19",42797,{"date":501,"value":502},"2019-12-20",42573,{"date":504,"value":505},"2019-12-23",42532,{"date":507,"value":508},"2019-12-24",42547,{"date":510,"value":511},"2019-12-26",42662,{"date":513,"value":514},"2019-12-27",42728,{"date":516,"value":517},"2019-12-30",42595,{"date":519,"value":520},"2019-12-31",42639,{"date":522,"value":523},"2020-01-02",42934,{"date":525,"value":526},"2020-01-03",42805,{"date":528,"value":529},"2020-01-06",42799,{"date":531,"value":532},"2020-01-07",42729,{"date":534,"value":535},"2020-01-08",42751,{"date":537,"value":538},"2020-01-09",42917,{"date":540,"value":541},"2020-01-10",42897,{"date":543,"value":544},"2020-01-13",43083,{"date":546,"value":547},"2020-01-14",43099,{"date":549,"value":550},"2020-01-15",43105,{"date":552,"value":553},"2020-01-16",43242,{"date":555,"value":556},"2020-01-17",43313,{"date":558,"value":559},"2020-01-21",43170,{"date":561,"value":562},"2020-01-22",43213,{"date":564,"value":565},"2020-01-23",43181,{"date":567,"value":568},"2020-01-24",43047,{"date":570,"value":571},"2020-01-27",42589,{"date":573,"value":574},"2020-01-28",42790,{"date":576,"value":577},"2020-01-29",42810,{"date":579,"value":580},"2020-01-30",42771,{"date":582,"value":583},"2020-01-31",42370,{"date":585,"value":586},"2020-02-03",42480,{"date":588,"value":589},"2020-02-04",42848,{"date":591,"value":592},"2020-02-05",43045,{"date":594,"value":595},"2020-02-06",43162,{"date":597,"value":598},"2020-02-07",43016,{"date":600,"value":601},"2020-02-10",43133,{"date":603,"value":604},"2020-02-11",43244,{"date":606,"value":607},"2020-02-12",43374,{"date":609,"value":610},"2020-02-13",43294,{"date":612,"value":613},"2020-02-14",43292,{"date":615,"value":616},"2020-02-18",43187,{"date":618,"value":619},"2020-02-19",43329,{"date":621,"value":622},"2020-02-20",43176,{"date":624,"value":625},"2020-02-21",43041,{"date":627,"value":628},"2020-02-24",42176,{"date":630,"value":631},"2020-02-25",41648,{"date":633,"value":634},"2020-02-26",41601,{"date":636,"value":637},"2020-02-27",40827,{"date":639,"value":640},"2020-02-28",40705,{"date":642,"value":643},"2020-03-02",41303,{"date":645,"value":646},"2020-03-03",41048,{"date":648,"value":649},"2020-03-04",41799,{"date":651,"value":652},"2020-03-05",41254,{"date":654,"value":655},"2020-03-06",40907,{"date":657,"value":658},"2020-03-09",38903,{"date":660,"value":661},"2020-03-10",39482,{"date":663,"value":664},"2020-03-11",38316,{"date":666,"value":667},"2020-03-12",35956,{"date":669,"value":670},"2020-03-13",37194,{"date":672,"value":673},"2020-03-16",34958,{"date":675,"value":676},"2020-03-17",35464,{"date":678,"value":679},"2020-03-18",34110,{"date":681,"value":682},"2020-03-19",34197,{"date":684,"value":685},"2020-03-20",34275,{"date":687,"value":688},"2020-03-23",34036,{"date":690,"value":691},"2020-03-24",35626,{"date":693,"value":694},"2020-03-25",36168,{"date":696,"value":697},"2020-03-26",37264,{"date":699,"value":700},"2020-03-27",36653,{"date":702,"value":703},"2020-03-30",37030,{"date":705,"value":706},"2020-03-31",36823,{"date":708,"value":709},"2020-04-01",36078,{"date":711,"value":712},"2020-04-02",36549,{"date":714,"value":715},"2020-04-03",36211,{"date":717,"value":718},"2020-04-06",37354,{"date":720,"value":721},"2020-04-07",37422,{"date":723,"value":724},"2020-04-08",37854,{"date":726,"value":727},"2020-04-09",38248,{"date":729,"value":730},"2020-04-13",38136,{"date":732,"value":733},"2020-04-14",38695,{"date":735,"value":736},"2020-04-15",38165,{"date":738,"value":739},"2020-04-16",38131,{"date":741,"value":742},"2020-04-17",38632,{"date":744,"value":745},"2020-04-20",38326,{"date":747,"value":748},"2020-04-21",37803,{"date":750,"value":751},"2020-04-22",38261,{"date":753,"value":754},"2020-04-23",38259,{"date":756,"value":757},"2020-04-24",38481,{"date":759,"value":760},"2020-04-27",38792,{"date":762,"value":763},"2020-04-28",38914,{"date":765,"value":766},"2020-04-29",39512,{"date":768,"value":769},"2020-04-30",39112,{"date":771,"value":772},"2020-05-01",38574,{"date":774,"value":775},"2020-05-04",38541,{"date":777,"value":778},"2020-05-05",38689,{"date":780,"value":781},"2020-05-06",38515,{"date":783,"value":784},"2020-05-07",38830,{"date":786,"value":787},"2020-05-08",39175,{"date":789,"value":790},"2020-05-11",39117,{"date":792,"value":793},"2020-05-12",38811,{"date":795,"value":796},"2020-05-13",38569,{"date":798,"value":799},"2020-05-14",38626,{"date":801,"value":802},"2020-05-15",38653,{"date":804,"value":805},"2020-05-18",39369,{"date":807,"value":808},"2020-05-19",39203,{"date":810,"value":811},"2020-05-20",39641,{"date":813,"value":814},"2020-05-21",39444,{"date":816,"value":817},"2020-05-22",39340,{"date":819,"value":820},"2020-05-26",39827,{"date":822,"value":823},"2020-05-27",40135,{"date":825,"value":826},"2020-05-28",40197,{"date":828,"value":829},"2020-05-29",40297,{"date":831,"value":832},"2020-06-01",40586,{"date":834,"value":835},"2020-06-02",40890,{"date":837,"value":838},"2020-06-03",41309,{"date":840,"value":841},"2020-06-04",41199,{"date":843,"value":844},"2020-06-05",41725,{"date":846,"value":847},"2020-06-08",42012,{"date":849,"value":850},"2020-06-09",41827,{"date":852,"value":853},"2020-06-10",41864,{"date":855,"value":220},"2020-06-11",{"date":857,"value":858},"2020-06-12",40820,{"date":860,"value":861},"2020-06-15",40913,{"date":863,"value":864},"2020-06-16",41291,{"date":866,"value":867},"2020-06-17",41287,{"date":869,"value":870},"2020-06-18",41304,{"date":872,"value":873},"2020-06-19",41207,{"date":875,"value":876},"2020-06-22",41361,{"date":878,"value":879},"2020-06-23",41527,{"date":881,"value":882},"2020-06-24",40886,{"date":884,"value":885},"2020-06-25",41137,{"date":887,"value":888},"2020-06-26",40758,{"date":890,"value":891},"2020-06-29",40998,{"date":893,"value":894},"2020-06-30",41163,{"date":896,"value":897},"2020-07-01",41245,{"date":899,"value":900},"2020-07-02",41543,{"date":902,"value":903},"2020-07-06",42039,{"date":905,"value":906},"2020-07-07",41759,{"date":908,"value":909},"2020-07-08",42004,{"date":911,"value":912},"2020-07-09",41885,{"date":914,"value":915},"2020-07-10",42034,{"date":917,"value":918},"2020-07-13",41883,{"date":920,"value":921},"2020-07-14",42158,{"date":923,"value":924},"2020-07-15",42418,{"date":926,"value":927},"2020-07-16",42255,{"date":929,"value":930},"2020-07-17",42400,{"date":932,"value":933},"2020-07-20",42623,{"date":935,"value":936},"2020-07-21",42763,{"date":938,"value":939},"2020-07-22",42818,{"date":941,"value":942},"2020-07-23",42617,{"date":944,"value":945},"2020-07-24",42450,{"date":947,"value":948},"2020-07-27",42737,{"date":950,"value":951},"2020-07-28",42625,{"date":953,"value":954},"2020-07-29",42949,{"date":956,"value":957},"2020-07-30",42742,{"date":959,"value":960},"2020-07-31",42587,{"date":962,"value":963},"2020-08-03",42855,{"date":965,"value":966},"2020-08-04",43069,{"date":968,"value":969},"2020-08-05",43246,{"date":971,"value":972},"2020-08-06",43346,{"date":974,"value":975},"2020-08-07",43171,{"date":977,"value":978},"2020-08-10",43193,{"date":980,"value":981},"2020-08-11",43163,{"date":983,"value":984},"2020-08-12",43554,{"date":986,"value":987},"2020-08-13",43437,{"date":989,"value":990},"2020-08-14",43339,{"date":992,"value":993},"2020-08-17",43510,{"date":995,"value":996},"2020-08-18",43601,{"date":998,"value":999},"2020-08-19",43450,{"date":1001,"value":1002},"2020-08-20",43404,{"date":1004,"value":1005},"2020-08-21",43436,{"date":1007,"value":1008},"2020-08-24",43727,{"date":1010,"value":1011},"2020-08-25",43816,{"date":1013,"value":1014},"2020-08-26",44017,{"date":1016,"value":1017},"2020-08-27",43843,{"date":1019,"value":1020},"2020-08-28",44041,{"date":1022,"value":1023},"2020-08-31",43930,{"date":1025,"value":1026},"2020-09-01",44134,{"date":1028,"value":1029},"2020-09-02",44411,{"date":1031,"value":1032},"2020-09-03",43675,{"date":1034,"value":1035},"2020-09-04",43517,{"date":1037,"value":1038},"2020-09-08",43056,{"date":1040,"value":1041},"2020-09-09",43507,{"date":1043,"value":1044},"2020-09-10",43173,{"date":1046,"value":1047},"2020-09-11",43314,{"date":1049,"value":1050},"2020-09-14",43622,{"date":1052,"value":1053},"2020-09-15",43754,{"date":1055,"value":1056},"2020-09-16",43733,{"date":1058,"value":1059},"2020-09-17",43633,{"date":1061,"value":1062},"2020-09-18",43325,{"date":1064,"value":1065},"2020-09-21",42849,{"date":1067,"value":1068},"2020-09-22",42914,{"date":1070,"value":1071},"2020-09-23",42500,{"date":1073,"value":1074},"2020-09-24",42438,{"date":1076,"value":1077},"2020-09-25",42651,{"date":1079,"value":568},"2020-09-28",{"date":1081,"value":1082},"2020-09-29",42998,{"date":1084,"value":1085},"2020-09-30",43046,{"date":1087,"value":1088},"2020-10-01",43216,{"date":1090,"value":1091},"2020-10-02",43040,{"date":1093,"value":1094},"2020-10-05",43412,{"date":1096,"value":1097},"2020-10-06",43201,{"date":1099,"value":1100},"2020-10-07",43530,{"date":1102,"value":1103},"2020-10-08",43770,{"date":1105,"value":1106},"2020-10-09",43948,{"date":1108,"value":1109},"2020-10-12",44245,{"date":1111,"value":1112},"2020-10-13",44077,{"date":1114,"value":1115},"2020-10-14",43962,{"date":1117,"value":1118},"2020-10-15",43763,{"date":1120,"value":1121},"2020-10-16",43806,{"date":1123,"value":1124},"2020-10-19",43569,{"date":1126,"value":1127},"2020-10-20",43701,{"date":1129,"value":1130},"2020-10-21",43626,{"date":1132,"value":1133},"2020-10-22",43668,{"date":1135,"value":1136},"2020-10-23",43793,{"date":1138,"value":1139},"2020-10-26",43376,{"date":1141,"value":1142},"2020-10-27",43305,{"date":1144,"value":1145},"2020-10-28",42527,{"date":1147,"value":1148},"2020-10-29",42688,{"date":1150,"value":1151},"2020-10-30",42352,{"date":1153,"value":1154},"2020-11-02",42735,{"date":1156,"value":1157},"2020-11-03",43215,{"date":1159,"value":1160},"2020-11-04",43705,{"date":1162,"value":1163},"2020-11-05",44315,{"date":1165,"value":1166},"2020-11-06",44325,{"date":1168,"value":1169},"2020-11-09",44685,{"date":1171,"value":1172},"2020-11-10",44765,{"date":1174,"value":1175},"2020-11-11",45016,{"date":1177,"value":1178},"2020-11-12",44789,{"date":1180,"value":1181},"2020-11-13",45112,{"date":1183,"value":1184},"2020-11-16",45447,{"date":1186,"value":1187},"2020-11-17",45451,{"date":1189,"value":1190},"2020-11-18",45301,{"date":1192,"value":1187},"2020-11-19",{"date":1194,"value":1195},"2020-11-20",45471,{"date":1197,"value":1198},"2020-11-23",45582,{"date":1200,"value":1201},"2020-11-24",46005,{"date":1203,"value":1204},"2020-11-25",45945,{"date":1206,"value":1207},"2020-11-27",46183,{"date":1209,"value":1210},"2020-11-30",45776,{"date":1212,"value":1213},"2020-12-01",46159,{"date":1215,"value":1216},"2020-12-02",46228,{"date":1218,"value":1219},"2020-12-03",46346,{"date":1221,"value":1222},"2020-12-04",46584,{"date":1224,"value":1225},"2020-12-07",46535,{"date":1227,"value":1228},"2020-12-08",46627,{"date":1230,"value":1231},"2020-12-09",46487,{"date":1233,"value":1234},"2020-12-10",46598,{"date":1236,"value":1237},"2020-12-11",46546,{"date":1239,"value":1240},"2020-12-14",46483,{"date":1242,"value":1243},"2020-12-15",46795,{"date":1245,"value":1246},"2020-12-16",46908,{"date":1248,"value":1249},"2020-12-17",47124,{"date":1251,"value":1252},"2020-12-18",46878,{"date":1254,"value":1255},"2020-12-21",46608,{"date":1257,"value":1258},"2020-12-22",46441,{"date":1260,"value":1261},"2020-12-23",46585,{"date":1263,"value":1264},"2020-12-24",46621,{"date":1266,"value":1267},"2020-12-28",46783,{"date":1269,"value":1270},"2020-12-29",46893,{"date":1272,"value":1273},"2020-12-30",47041,{"date":1275,"value":1276},"2020-12-31",47088,{"date":1278,"value":1279},"2021-01-04",46999,{"date":1281,"value":1282},"2021-01-05",47322,{"date":1284,"value":1285},"2021-01-06",47414,{"date":1287,"value":1288},"2021-01-07",47698,{"date":1290,"value":1291},"2021-01-08",47940,{"date":1293,"value":1294},"2021-01-11",47653,{"date":1296,"value":1297},"2021-01-12",47810,{"date":1299,"value":1300},"2021-01-13",47867,{"date":1302,"value":1303},"2021-01-14",47989,{"date":1305,"value":1294},"2021-01-15",{"date":1307,"value":1308},"2021-01-19",47996,{"date":1310,"value":1311},"2021-01-20",48325,{"date":1313,"value":1314},"2021-01-21",48334,{"date":1316,"value":1317},"2021-01-22",48173,{"date":1319,"value":1320},"2021-01-25",48268,{"date":1322,"value":1323},"2021-01-26",48159,{"date":1325,"value":1326},"2021-01-27",47441,{"date":1328,"value":1329},"2021-01-28",47668,{"date":1331,"value":1332},"2021-01-29",47009,{"date":1334,"value":1335},"2021-02-01",47543,{"date":1337,"value":1338},"2021-02-02",47886,{"date":1340,"value":1341},"2021-02-03",47971,{"date":1343,"value":1344},"2021-02-04",48103,{"date":1346,"value":1347},"2021-02-05",48259,{"date":1349,"value":1350},"2021-02-08",48541,{"date":1352,"value":1353},"2021-02-09",48662,{"date":1355,"value":1356},"2021-02-10",48698,{"date":1358,"value":1359},"2021-02-11",48833,{"date":1361,"value":1362},"2021-02-12",48927,{"date":1364,"value":1365},"2021-02-16",48987,{"date":1367,"value":1368},"2021-02-17",48876,{"date":1370,"value":1371},"2021-02-18",48609,{"date":1373,"value":1374},"2021-02-19",48647,{"date":1376,"value":1377},"2021-02-22",48343,{"date":1379,"value":1380},"2021-02-23",48361,{"date":1382,"value":1383},"2021-02-24",48469,{"date":1385,"value":1386},"2021-02-25",47702,{"date":1388,"value":1389},"2021-02-26",47490,{"date":1391,"value":1392},"2021-03-01",48139,{"date":1394,"value":1395},"2021-03-02",48003,{"date":1397,"value":1398},"2021-03-03",47761,{"date":1400,"value":1401},"2021-03-04",47215,{"date":1403,"value":1404},"2021-03-05",47574,{"date":1406,"value":1407},"2021-03-08",47200,{"date":1409,"value":1410},"2021-03-09",47749,{"date":1412,"value":1413},"2021-03-10",47932,{"date":1415,"value":1416},"2021-03-11",48370,{"date":1418,"value":1419},"2021-03-12",48219,{"date":1421,"value":1422},"2021-03-15",48354,{"date":1424,"value":1425},"2021-03-16",48357,{"date":1427,"value":1428},"2021-03-17",48457,{"date":1430,"value":1431},"2021-03-18",48002,{"date":1433,"value":1434},"2021-03-19",47991,{"date":1436,"value":1437},"2021-03-22",48170,{"date":1439,"value":1440},"2021-03-23",47781,{"date":1442,"value":1443},"2021-03-24",47471,{"date":1445,"value":1446},"2021-03-25",47646,{"date":1448,"value":1449},"2021-03-26",48102,{"date":1451,"value":1452},"2021-03-29",47954,{"date":1454,"value":1455},"2021-03-30",47936,{"date":1457,"value":1458},"2021-03-31",47951,{"date":1460,"value":1461},"2021-04-01",48390,{"date":1463,"value":1464},"2021-04-05",48683,{"date":1466,"value":1467},"2021-04-06",48652,{"date":1469,"value":1470},"2021-04-07",48586,{"date":1472,"value":1473},"2021-04-08",48837,{"date":1475,"value":1476},"2021-04-09",48857,{"date":1478,"value":1479},"2021-04-12",48743,{"date":1481,"value":1482},"2021-04-13",48943,{"date":1484,"value":1485},"2021-04-14",48925,{"date":1487,"value":1488},"2021-04-15",49290,{"date":1490,"value":1491},"2021-04-16",49418,{"date":1493,"value":1494},"2021-04-19",49274,{"date":1496,"value":1497},"2021-04-20",48928,{"date":1499,"value":1500},"2021-04-21",49224,{"date":1502,"value":1503},"2021-04-22",49085,{"date":1505,"value":1506},"2021-04-23",49462,{"date":1508,"value":1509},"2021-04-26",49533,{"date":1511,"value":1512},"2021-04-27",49478,{"date":1514,"value":1515},"2021-04-28",49573,{"date":1517,"value":1518},"2021-04-29",49613,{"date":1520,"value":1521},"2021-04-30",49233,{"date":1523,"value":1524},"2021-05-03",49408,{"date":1526,"value":1527},"2021-05-04",49104,{"date":1529,"value":1530},"2021-05-05",49341,{"date":1532,"value":1533},"2021-05-06",49580,{"date":1535,"value":1536},"2021-05-07",49911,{"date":1538,"value":1539},"2021-05-10",49621,{"date":1541,"value":1542},"2021-05-11",49300,{"date":1544,"value":1545},"2021-05-12",48601,{"date":1547,"value":1548},"2021-05-13",48812,{"date":1550,"value":1551},"2021-05-14",49390,{"date":1553,"value":1554},"2021-05-17",49346,{"date":1556,"value":1557},"2021-05-18",49372,{"date":1559,"value":1560},"2021-05-19",49100,{"date":1562,"value":1563},"2021-05-20",49505,{"date":1565,"value":1566},"2021-05-21",49460,{"date":1568,"value":1569},"2021-05-24",49743,{"date":1571,"value":1572},"2021-05-25",49797,{"date":1574,"value":1575},"2021-05-26",49868,{"date":1577,"value":1578},"2021-05-27",49946,{"date":1580,"value":1581},"2021-05-28",50043,{"date":1583,"value":1584},"2021-06-01",50232,{"date":1586,"value":1587},"2021-06-02",50313,{"date":1589,"value":1590},"2021-06-03",50091,{"date":1592,"value":1593},"2021-06-04",50443,{"date":1595,"value":1596},"2021-06-07",50446,{"date":1598,"value":1599},"2021-06-08",50444,{"date":1601,"value":1602},"2021-06-09",50365,{"date":1604,"value":1605},"2021-06-10",50567,{"date":1607,"value":1608},"2021-06-11",50586,{"date":1610,"value":1611},"2021-06-14",50642,{"date":1613,"value":1608},"2021-06-15",{"date":1615,"value":1616},"2021-06-16",50269,{"date":1618,"value":1619},"2021-06-17",50217,{"date":1621,"value":1622},"2021-06-18",49581,{"date":1624,"value":1625},"2021-06-21",49913,{"date":1627,"value":1628},"2021-06-22",50038,{"date":1630,"value":1631},"2021-06-23",49922,{"date":1633,"value":1634},"2021-06-24",50183,{"date":1636,"value":1637},"2021-06-25",50297,{"date":1639,"value":1640},"2021-06-28",50288,{"date":1642,"value":1643},"2021-06-29",50263,{"date":1645,"value":1646},"2021-06-30",50056,{"date":1648,"value":1649},"2021-07-01",50117,{"date":1651,"value":1652},"2021-07-02",50274,{"date":1654,"value":1655},"2021-07-06",50143,{"date":1657,"value":1658},"2021-07-07",50218,{"date":1660,"value":1661},"2021-07-08",49800,{"date":1663,"value":1664},"2021-07-09",50255,{"date":1666,"value":1667},"2021-07-12",50364,{"date":1669,"value":1670},"2021-07-13",50223,{"date":1672,"value":1673},"2021-07-14",50299,{"date":1675,"value":1676},"2021-07-15",50169,{"date":1678,"value":1679},"2021-07-16",49910,{"date":1681,"value":1682},"2021-07-19",49415,{"date":1684,"value":1685},"2021-07-20",49757,{"date":1687,"value":1688},"2021-07-21",50057,{"date":1690,"value":1691},"2021-07-22",50142,{"date":1693,"value":1694},"2021-07-23",50312,{"date":1696,"value":1697},"2021-07-26",50250,{"date":1699,"value":1700},"2021-07-27",50037,{"date":1702,"value":1703},"2021-07-28",50310,{"date":1705,"value":1706},"2021-07-29",50485,{"date":1708,"value":1709},"2021-07-30",50266,{"date":1711,"value":1712},"2021-08-02",50396,{"date":1714,"value":1715},"2021-08-03",50632,{"date":1717,"value":1718},"2021-08-04",50545,{"date":1720,"value":1721},"2021-08-05",50650,{"date":1723,"value":1724},"2021-08-06",50493,{"date":1726,"value":1727},"2021-08-09",50478,{"date":1729,"value":1730},"2021-08-10",50511,{"date":1732,"value":1733},"2021-08-11",50676,{"date":1735,"value":1736},"2021-08-12",50638,{"date":1738,"value":1739},"2021-08-13",50750,{"date":1741,"value":1721},"2021-08-16",{"date":1743,"value":1637},"2021-08-17",{"date":1745,"value":1655},"2021-08-18",{"date":1747,"value":1748},"2021-08-19",49879,{"date":1750,"value":1751},"2021-08-20",50001,{"date":1753,"value":1754},"2021-08-23",50382,{"date":1756,"value":1757},"2021-08-24",50599,{"date":1759,"value":1760},"2021-08-25",50652,{"date":1762,"value":1763},"2021-08-26",50407,{"date":1765,"value":1766},"2021-08-27",50825,{"date":1768,"value":1769},"2021-08-30",50915,{"date":1771,"value":1772},"2021-08-31",50936,{"date":1774,"value":1775},"2021-09-01",51137,{"date":1777,"value":1778},"2021-09-02",51249,{"date":1780,"value":1781},"2021-09-03",51312,{"date":1783,"value":1784},"2021-09-07",51251,{"date":1786,"value":1787},"2021-09-08",51071,{"date":1789,"value":1790},"2021-09-09",51073,{"date":1792,"value":1793},"2021-09-10",50880,{"date":1795,"value":1796},"2021-09-13",51030,{"date":1798,"value":1799},"2021-09-14",50867,{"date":1801,"value":1802},"2021-09-15",51003,{"date":1804,"value":1805},"2021-09-16",50871,{"date":1807,"value":1763},"2021-09-17",{"date":1809,"value":1810},"2021-09-20",49786,{"date":1812,"value":1813},"2021-09-21",49986,{"date":1815,"value":1816},"2021-09-22",50213,{"date":1818,"value":1819},"2021-09-23",50483,{"date":1821,"value":1709},"2021-09-24",{"date":1823,"value":1824},"2021-09-27",50247,{"date":1826,"value":1509},"2021-09-28",{"date":1828,"value":1829},"2021-09-29",49508,{"date":1831,"value":1832},"2021-09-30",49180,{"date":1834,"value":1835},"2021-10-01",49432,{"date":1837,"value":1838},"2021-10-04",49039,{"date":1840,"value":1841},"2021-10-05",49306,{"date":1843,"value":1844},"2021-10-06",49219,{"date":1846,"value":1847},"2021-10-07",49520,{"date":1849,"value":1850},"2021-10-08",49473,{"date":1852,"value":1853},"2021-10-11",49326,{"date":1855,"value":1856},"2021-10-12",49347,{"date":1858,"value":1859},"2021-10-13",49657,{"date":1861,"value":1862},"2021-10-14",50096,{"date":1864,"value":1865},"2021-10-15",50303,{"date":1867,"value":1868},"2021-10-18",50284,{"date":1870,"value":1871},"2021-10-19",50487,{"date":1873,"value":1608},"2021-10-20",{"date":1875,"value":1876},"2021-10-21",50532,{"date":1878,"value":1879},"2021-10-22",50575,{"date":1881,"value":1882},"2021-10-25",50699,{"date":1884,"value":1885},"2021-10-26",50735,{"date":1887,"value":1888},"2021-10-27",50593,{"date":1890,"value":1891},"2021-10-28",50806,{"date":1893,"value":1894},"2021-10-29",50613,{"date":1896,"value":1897},"2021-11-01",50842,{"date":1899,"value":1900},"2021-11-02",50840,{"date":1902,"value":1903},"2021-11-03",51048,{"date":1905,"value":1906},"2021-11-04",51160,{"date":1908,"value":1909},"2021-11-05",51281,{"date":1911,"value":1912},"2021-11-08",51396,{"date":1914,"value":1915},"2021-11-09",51393,{"date":1917,"value":1918},"2021-11-10",50987,{"date":1920,"value":1921},"2021-11-11",51086,{"date":1923,"value":1924},"2021-11-12",51328,{"date":1926,"value":1778},"2021-11-15",{"date":1928,"value":1929},"2021-11-16",51258,{"date":1931,"value":1932},"2021-11-17",51174,{"date":1934,"value":1935},"2021-11-18",51166,{"date":1937,"value":1938},"2021-11-19",51008,{"date":1940,"value":1941},"2021-11-22",50677,{"date":1943,"value":1944},"2021-11-23",50600,{"date":1946,"value":1947},"2021-11-24",50622,{"date":1949,"value":1679},"2021-11-26",{"date":1951,"value":1952},"2021-11-29",50065,{"date":1954,"value":1955},"2021-11-30",49622,{"date":1957,"value":1958},"2021-12-01",49403,{"date":1960,"value":1575},"2021-12-02",{"date":1962,"value":1963},"2021-12-03",49627,{"date":1965,"value":1966},"2021-12-06",49906,{"date":1968,"value":1969},"2021-12-07",50558,{"date":1971,"value":1972},"2021-12-08",50631,{"date":1974,"value":1975},"2021-12-09",50351,{"date":1977,"value":1978},"2021-12-10",50465,{"date":1980,"value":1981},"2021-12-13",50130,{"date":1983,"value":1984},"2021-12-14",49893,{"date":1986,"value":1709},"2021-12-15",{"date":1988,"value":1989},"2021-12-16",50162,{"date":1991,"value":1992},"2021-12-17",49615,{"date":1994,"value":1995},"2021-12-20",49281,{"date":1997,"value":1998},"2021-12-21",49830,{"date":2000,"value":2001},"2021-12-22",49964,{"date":2003,"value":2004},"2021-12-23",50081,{"date":2006,"value":2007},"2021-12-27",50403,{"date":2009,"value":1602},"2021-12-28",{"date":2011,"value":2012},"2021-12-29",50338,{"date":2014,"value":2015},"2021-12-30",50397,{"date":2017,"value":2018},"2021-12-31",50370,{"date":2020,"value":1763},"2022-01-03",{"date":2022,"value":2023},"2022-01-04",50428,{"date":2025,"value":2026},"2022-01-05",49832,{"date":2028,"value":2029},"2022-01-06",49754,{"date":2031,"value":2032},"2022-01-07",49735,{"date":2034,"value":2035},"2022-01-10",49608,{"date":2037,"value":2038},"2022-01-11",50089,{"date":2040,"value":2041},"2022-01-12",50289,{"date":2043,"value":2044},"2022-01-13",49942,{"date":2046,"value":2047},"2022-01-14",49870,{"date":2049,"value":2050},"2022-01-18",49212,{"date":2052,"value":2053},"2022-01-19",49081,{"date":2055,"value":2056},"2022-01-20",48902,{"date":2058,"value":2059},"2022-01-21",48475,{"date":2061,"value":2062},"2022-01-24",48330,{"date":2064,"value":2065},"2022-01-25",48054,{"date":2067,"value":2068},"2022-01-26",47832,{"date":2070,"value":2071},"2022-01-27",47632,{"date":2073,"value":2074},"2022-01-28",48045,{"date":2076,"value":2077},"2022-01-31",48701,{"date":2079,"value":2080},"2022-02-01",48901,{"date":2082,"value":2083},"2022-02-02",49099,{"date":2085,"value":2086},"2022-02-03",48414,{"date":2088,"value":2089},"2022-02-04",48476,{"date":2091,"value":2092},"2022-02-07",48454,{"date":2094,"value":2095},"2022-02-08",48654,{"date":2097,"value":2098},"2022-02-09",49174,{"date":2100,"value":2101},"2022-02-10",48607,{"date":2103,"value":2104},"2022-02-11",48265,{"date":2106,"value":2107},"2022-02-14",48022,{"date":2109,"value":2110},"2022-02-15",48520,{"date":2112,"value":2113},"2022-02-16",48629,{"date":2115,"value":2116},"2022-02-17",48131,{"date":2118,"value":2119},"2022-02-18",47939,{"date":2121,"value":2122},"2022-02-22",47584,{"date":2124,"value":2125},"2022-02-23",47161,{"date":2127,"value":2128},"2022-02-24",47098,{"date":2130,"value":2131},"2022-02-25",47775,{"date":2133,"value":2134},"2022-02-28",47713,{"date":2136,"value":2137},"2022-03-01",47319,{"date":2139,"value":2140},"2022-03-02",47561,{"date":2142,"value":2143},"2022-03-03",47204,{"date":2145,"value":2146},"2022-03-04",46724,{"date":2148,"value":2149},"2022-03-07",45845,{"date":2151,"value":2152},"2022-03-08",45762,{"date":2154,"value":2155},"2022-03-09",46603,{"date":2157,"value":2158},"2022-03-10",46317,{"date":2160,"value":2161},"2022-03-11",45992,{"date":2163,"value":2164},"2022-03-14",45668,{"date":2166,"value":2167},"2022-03-15",45932,{"date":2169,"value":2170},"2022-03-16",46943,{"date":2172,"value":2173},"2022-03-17",47387,{"date":2175,"value":2176},"2022-03-18",47726,{"date":2178,"value":2179},"2022-03-21",47403,{"date":2181,"value":2182},"2022-03-22",47666,{"date":2184,"value":2185},"2022-03-23",47457,{"date":2187,"value":2188},"2022-03-24",47672,{"date":2190,"value":2122},"2022-03-25",{"date":2192,"value":2193},"2022-03-28",47655,{"date":2195,"value":2196},"2022-03-29",48181,{"date":2198,"value":2199},"2022-03-30",48098,{"date":2201,"value":2202},"2022-03-31",47487,{"date":2204,"value":2205},"2022-04-01",47674,{"date":2207,"value":2208},"2022-04-04",47931,{"date":2210,"value":2211},"2022-04-05",47385,{"date":2213,"value":2214},"2022-04-06",46981,{"date":2216,"value":2217},"2022-04-07",46937,{"date":2219,"value":2220},"2022-04-08",46879,{"date":2222,"value":2223},"2022-04-11",46439,{"date":2225,"value":2226},"2022-04-12",46304,{"date":2228,"value":2229},"2022-04-13",46676,{"date":2231,"value":2232},"2022-04-14",46348,{"date":2234,"value":2235},"2022-04-18",46212,{"date":2237,"value":2238},"2022-04-19",46379,{"date":2240,"value":2241},"2022-04-20",46547,{"date":2243,"value":2244},"2022-04-21",46102,{"date":2246,"value":2247},"2022-04-22",45441,{"date":2249,"value":2250},"2022-04-25",45413,{"date":2252,"value":2253},"2022-04-26",44699,{"date":2255,"value":2256},"2022-04-27",44775,{"date":2258,"value":2259},"2022-04-28",45328,{"date":2261,"value":2262},"2022-04-29",44686,{"date":2264,"value":2265},"2022-05-02",44551,{"date":2267,"value":2268},"2022-05-03",44776,{"date":2270,"value":1187},"2022-05-04",{"date":2272,"value":2273},"2022-05-05",44354,{"date":2275,"value":2276},"2022-05-06",43968,{"date":2278,"value":2279},"2022-05-09",43092,{"date":2281,"value":2282},"2022-05-10",43174,{"date":2284,"value":2285},"2022-05-11",43019,{"date":2287,"value":2288},"2022-05-12",42924,{"date":2290,"value":2291},"2022-05-13",43644,{"date":2293,"value":2294},"2022-05-16",43631,{"date":2296,"value":2297},"2022-05-17",44121,{"date":2299,"value":2300},"2022-05-18",43390,{"date":2302,"value":2303},"2022-05-19",43454,{"date":2305,"value":2306},"2022-05-20",43586,{"date":2308,"value":2309},"2022-05-23",43971,{"date":2311,"value":2312},"2022-05-24",43808,{"date":2314,"value":2315},"2022-05-25",43998,{"date":2317,"value":2318},"2022-05-26",44475,{"date":2320,"value":2321},"2022-05-27",45000,{"date":2323,"value":2324},"2022-05-31",44875,{"date":2326,"value":2327},"2022-06-01",44601,{"date":2329,"value":2330},"2022-06-02",45140,{"date":2332,"value":2333},"2022-06-03",44751,{"date":2335,"value":2336},"2022-06-06",44787,{"date":2338,"value":2339},"2022-06-07",44994,{"date":2341,"value":2342},"2022-06-08",44694,{"date":2344,"value":2345},"2022-06-09",44034,{"date":2347,"value":2348},"2022-06-10",43259,{"date":2350,"value":2351},"2022-06-13",41985,{"date":2353,"value":2354},"2022-06-14",41723,{"date":2356,"value":2357},"2022-06-15",42342,{"date":2359,"value":2360},"2022-06-16",41602,{"date":2362,"value":2363},"2022-06-17",41375,{"date":2365,"value":2366},"2022-06-21",41832,{"date":2368,"value":2369},"2022-06-22",41709,{"date":2371,"value":2372},"2022-06-23",41810,{"date":2374,"value":2375},"2022-06-24",42542,{"date":2377,"value":2378},"2022-06-27",42463,{"date":2380,"value":2381},"2022-06-28",42145,{"date":2383,"value":2384},"2022-06-29",42064,{"date":2386,"value":2387},"2022-06-30",41668,{"date":2389,"value":2390},"2022-07-01",41891,{"date":2392,"value":2393},"2022-07-05",41718,{"date":2395,"value":2396},"2022-07-06",41584,{"date":2398,"value":2399},"2022-07-07",42005,{"date":2401,"value":2402},"2022-07-08",41964,{"date":2404,"value":2405},"2022-07-11",41605,{"date":2407,"value":2408},"2022-07-12",41466,{"date":2410,"value":2411},"2022-07-13",41459,{"date":2413,"value":2414},"2022-07-14",41175,{"date":2416,"value":2417},"2022-07-15",41624,{"date":2419,"value":2420},"2022-07-18",41631,{"date":2422,"value":2423},"2022-07-19",42267,{"date":2425,"value":2426},"2022-07-20",42290,{"date":2428,"value":2429},"2022-07-21",42665,{"date":2431,"value":2432},"2022-07-22",42579,{"date":2434,"value":2435},"2022-07-25",42659,{"date":2437,"value":2438},"2022-07-26",42358,{"date":2440,"value":2441},"2022-07-27",43022,{"date":2443,"value":2444},"2022-07-28",43386,{"date":2446,"value":2447},"2022-07-29",43684,{"date":2449,"value":2450},"2022-08-01",43717,{"date":2452,"value":2453},"2022-08-02",43272,{"date":2455,"value":1059},"2022-08-03",{"date":2457,"value":2458},"2022-08-04",43736,{"date":2460,"value":2461},"2022-08-05",43473,{"date":2463,"value":2464},"2022-08-08",43599,{"date":2466,"value":2467},"2022-08-09",43422,{"date":2469,"value":2470},"2022-08-10",44001,{"date":2472,"value":2473},"2022-08-11",43973,{"date":2475,"value":2476},"2022-08-12",44353,{"date":2478,"value":2479},"2022-08-15",44340,{"date":2481,"value":2482},"2022-08-16",44355,{"date":2484,"value":2485},"2022-08-17",44081,{"date":2487,"value":2488},"2022-08-18",44094,{"date":2490,"value":2491},"2022-08-19",43638,{"date":2493,"value":2494},"2022-08-22",43124,{"date":2496,"value":2497},"2022-08-23",43130,{"date":2499,"value":2500},"2022-08-24",43157,{"date":2502,"value":2503},"2022-08-25",43610,{"date":2505,"value":2506},"2022-08-26",42861,{"date":2508,"value":2509},"2022-08-29",42646,{"date":2511,"value":2512},"2022-08-30",42392,{"date":2514,"value":2515},"2022-08-31",42142,{"date":2517,"value":2518},"2022-09-01",41836,{"date":2520,"value":2521},"2022-09-02",41733,{"date":2523,"value":2524},"2022-09-06",41447,{"date":2526,"value":850},"2022-09-07",{"date":2528,"value":912},"2022-09-08",{"date":2530,"value":2531},"2022-09-09",42396,{"date":2533,"value":2534},"2022-09-12",42710,{"date":2536,"value":2537},"2022-09-13",41653,{"date":2539,"value":2540},"2022-09-14",41736,{"date":2542,"value":2543},"2022-09-15",41438,{"date":2545,"value":2546},"2022-09-16",41096,{"date":2548,"value":2549},"2022-09-19",41180,{"date":2551,"value":2552},"2022-09-20",40812,{"date":2554,"value":2555},"2022-09-21",40450,{"date":2557,"value":2558},"2022-09-22",40059,{"date":2560,"value":2561},"2022-09-23",39378,{"date":2563,"value":784},"2022-09-26",{"date":2565,"value":2566},"2022-09-27",38706,{"date":2568,"value":2569},"2022-09-28",39390,{"date":2571,"value":2572},"2022-09-29",38810,{"date":2574,"value":2575},"2022-09-30",38441,{"date":2577,"value":2578},"2022-10-03",39131,{"date":2580,"value":2581},"2022-10-04",40047,{"date":2583,"value":2584},"2022-10-05",39809,{"date":2586,"value":2587},"2022-10-06",39450,{"date":2589,"value":2590},"2022-10-07",38863,{"date":2592,"value":2593},"2022-10-10",38596,{"date":2595,"value":2596},"2022-10-11",38390,{"date":2598,"value":2599},"2022-10-12",38346,{"date":2601,"value":2602},"2022-10-13",38768,{"date":2604,"value":2605},"2022-10-14",38272,{"date":2607,"value":2608},"2022-10-17",38942,{"date":2610,"value":2611},"2022-10-18",39138,{"date":2613,"value":2614},"2022-10-19",38761,{"date":2616,"value":2617},"2022-10-20",38622,{"date":2619,"value":2620},"2022-10-21",39113,{"date":2622,"value":2623},"2022-10-24",39086,{"date":2625,"value":2626},"2022-10-25",39617,{"date":2628,"value":2629},"2022-10-26",39737,{"date":2631,"value":2632},"2022-10-27",39673,{"date":2634,"value":2635},"2022-10-28",39962,{"date":2637,"value":2638},"2022-10-31",39732,{"date":2640,"value":2641},"2022-11-01",39888,{"date":2643,"value":2644},"2022-11-02",39410,{"date":2646,"value":790},"2022-11-03",{"date":2648,"value":2649},"2022-11-04",39814,{"date":2651,"value":2652},"2022-11-07",39980,{"date":2654,"value":2655},"2022-11-08",40213,{"date":2657,"value":2658},"2022-11-09",39763,{"date":2660,"value":643},"2022-11-10",{"date":2662,"value":2663},"2022-11-11",41741,{"date":2665,"value":2666},"2022-11-14",41489,{"date":2668,"value":2669},"2022-11-15",41870,{"date":2671,"value":2672},"2022-11-16",41704,{"date":2674,"value":2675},"2022-11-17",41569,{"date":2677,"value":2678},"2022-11-18",41578,{"date":2680,"value":2681},"2022-11-21",41413,{"date":2683,"value":2684},"2022-11-22",41805,{"date":2686,"value":2687},"2022-11-23",42097,{"date":2689,"value":2690},"2022-11-25",42168,{"date":2692,"value":2693},"2022-11-28",41769,{"date":2695,"value":850},"2022-11-29",{"date":2697,"value":2534},"2022-11-30",{"date":2699,"value":2700},"2022-12-01",42919,{"date":2702,"value":2703},"2022-12-02",42981,{"date":2705,"value":2706},"2022-12-05",42409,{"date":2708,"value":2709},"2022-12-06",42201,{"date":2711,"value":2712},"2022-12-07",42217,{"date":2714,"value":2715},"2022-12-08",42388,{"date":2717,"value":2718},"2022-12-09",42200,{"date":2720,"value":2721},"2022-12-12",42357,{"date":2723,"value":2724},"2022-12-13",42687,{"date":2726,"value":2727},"2022-12-14",42637,{"date":2729,"value":2730},"2022-12-15",41951,{"date":2732,"value":2733},"2022-12-16",41488,{"date":2735,"value":2736},"2022-12-19",41281,{"date":2738,"value":2739},"2022-12-20",41305,{"date":2741,"value":2742},"2022-12-21",41609,{"date":2744,"value":2745},"2022-12-22",41105,{"date":2747,"value":2748},"2022-12-23",41154,{"date":2750,"value":2745},"2022-12-27",{"date":2752,"value":2753},"2022-12-28",40810,{"date":2755,"value":2756},"2022-12-29",41280,{"date":2758,"value":2759},"2022-12-30",41076,{"date":2761,"value":2762},"2023-01-03",41173,{"date":2764,"value":2765},"2023-01-04",41577,{"date":2767,"value":2768},"2023-01-05",41337,{"date":2770,"value":2771},"2023-01-06",42068,{"date":2773,"value":2774},"2023-01-09",42235,{"date":2776,"value":2777},"2023-01-10",42308,{"date":2779,"value":2780},"2023-01-11",42614,{"date":2782,"value":2783},"2023-01-12",42972,{"date":2785,"value":2786},"2023-01-13",43062,{"date":2788,"value":625},"2023-01-17",{"date":2790,"value":2791},"2023-01-18",42907,{"date":2793,"value":2794},"2023-01-19",42837,{"date":2796,"value":2797},"2023-01-20",43167,{"date":2799,"value":2800},"2023-01-23",43370,{"date":2802,"value":2803},"2023-01-24",43431,{"date":2805,"value":2806},"2023-01-25",43531,{"date":2808,"value":2809},"2023-01-26",43703,{"date":2811,"value":2812},"2023-01-27",43680,{"date":2814,"value":613},"2023-01-30",{"date":2816,"value":2817},"2023-01-31",43558,{"date":2819,"value":2820},"2023-02-01",43956,{"date":2822,"value":2823},"2023-02-02",44107,{"date":2825,"value":2826},"2023-02-03",43663,{"date":2828,"value":2829},"2023-02-06",43284,{"date":2831,"value":2832},"2023-02-07",43559,{"date":2834,"value":2835},"2023-02-08",43405,{"date":2837,"value":2838},"2023-02-09",43263,{"date":2840,"value":2841},"2023-02-10",43150,{"date":2843,"value":2844},"2023-02-13",43440,{"date":2846,"value":2847},"2023-02-14",43399,{"date":2849,"value":972},"2023-02-15",{"date":2851,"value":2852},"2023-02-16",43098,{"date":2854,"value":2855},"2023-02-17",43071,{"date":2857,"value":2858},"2023-02-21",42544,{"date":2860,"value":2861},"2023-02-22",42440,{"date":2863,"value":2864},"2023-02-23",42601,{"date":2866,"value":2867},"2023-02-24",42119,{"date":2869,"value":2870},"2023-02-27",42320,{"date":2872,"value":2873},"2023-02-28",42224,{"date":2875,"value":2876},"2023-03-01",42265,{"date":2878,"value":2879},"2023-03-02",42383,{"date":2881,"value":2882},"2023-03-03",42885,{"date":2884,"value":2885},"2023-03-06",42812,{"date":2887,"value":2777},"2023-03-07",{"date":2889,"value":2890},"2023-03-08",42334,{"date":2892,"value":2893},"2023-03-09",41978,{"date":2895,"value":2896},"2023-03-10",41817,{"date":2898,"value":2899},"2023-03-13",41818,{"date":2901,"value":2902},"2023-03-14",42029,{"date":2904,"value":2905},"2023-03-15",41676,{"date":2907,"value":2908},"2023-03-16",41953,{"date":2910,"value":2663},"2023-03-17",{"date":2912,"value":2913},"2023-03-20",41979,{"date":2915,"value":2916},"2023-03-21",42279,{"date":2918,"value":2919},"2023-03-22",42197,{"date":2921,"value":2922},"2023-03-23",42344,{"date":2924,"value":2925},"2023-03-24",42321,{"date":2927,"value":2928},"2023-03-27",42277,{"date":2930,"value":2931},"2023-03-28",42384,{"date":2933,"value":514},"2023-03-29",{"date":2935,"value":2936},"2023-03-30",42976,{"date":2938,"value":2939},"2023-03-31",43260,{"date":2941,"value":2844},"2023-04-03",{"date":2943,"value":1094},"2023-04-04",{"date":2945,"value":2946},"2023-04-05",43301,{"date":2948,"value":2300},"2023-04-06",{"date":2950,"value":2951},"2023-04-10",43285,{"date":2953,"value":987},"2023-04-11",{"date":2955,"value":2844},"2023-04-12",{"date":2957,"value":2958},"2023-04-13",43784,{"date":2960,"value":2961},"2023-04-14",43636,{"date":2963,"value":2964},"2023-04-17",43617,{"date":2966,"value":1127},"2023-04-18",{"date":2968,"value":2969},"2023-04-19",43600,{"date":2971,"value":2972},"2023-04-20",43568,{"date":2974,"value":2975},"2023-04-21",43561,{"date":2977,"value":2978},"2023-04-24",43658,{"date":2980,"value":2981},"2023-04-25",43303,{"date":2983,"value":1088},"2023-04-26",{"date":2985,"value":984},"2023-04-27",{"date":2987,"value":2988},"2023-04-28",43719,{"date":2990,"value":2991},"2023-05-01",43560,{"date":2993,"value":2994},"2023-05-02",43377,{"date":2996,"value":2997},"2023-05-03",43401,{"date":2999,"value":3000},"2023-05-04",43312,{"date":3002,"value":2450},"2023-05-05",{"date":3004,"value":3005},"2023-05-08",43697,{"date":3007,"value":3008},"2023-05-09",43557,{"date":3010,"value":3011},"2023-05-10",43665,{"date":3013,"value":3014},"2023-05-11",43593,{"date":3016,"value":3017},"2023-05-12",43442,{"date":3019,"value":1059},"2023-05-15",{"date":3021,"value":2800},"2023-05-16",{"date":3023,"value":3024},"2023-05-17",43566,{"date":3026,"value":1124},"2023-05-18",{"date":3028,"value":3029},"2023-05-19",43570,{"date":3031,"value":3032},"2023-05-22",43625,{"date":3034,"value":2981},"2023-05-23",{"date":3036,"value":3037},"2023-05-24",42962,{"date":3039,"value":3040},"2023-05-25",42918,{"date":3042,"value":3043},"2023-05-26",43267,{"date":3045,"value":3046},"2023-05-30",43197,{"date":3048,"value":2703},"2023-05-31",{"date":3050,"value":3051},"2023-06-01",43372,{"date":3053,"value":3054},"2023-06-02",43728,{"date":3056,"value":1032},"2023-06-05",{"date":3058,"value":3059},"2023-06-06",43865,{"date":3061,"value":3062},"2023-06-07",43660,{"date":3064,"value":3065},"2023-06-08",43925,{"date":3067,"value":3068},"2023-06-09",43907,{"date":3070,"value":3071},"2023-06-12",44115,{"date":3073,"value":3074},"2023-06-13",44284,{"date":3076,"value":3077},"2023-06-14",44382,{"date":3079,"value":3080},"2023-06-15",44796,{"date":3082,"value":3083},"2023-06-16",44480,{"date":3085,"value":3086},"2023-06-20",44209,{"date":3088,"value":3089},"2023-06-21",44137,{"date":3091,"value":3092},"2023-06-22",43978,{"date":3094,"value":3095},"2023-06-23",43652,{"date":3097,"value":3095},"2023-06-26",{"date":3099,"value":3100},"2023-06-27",43901,{"date":3102,"value":3103},"2023-06-28",43939,{"date":3105,"value":3106},"2023-06-29",43854,{"date":3108,"value":3109},"2023-06-30",44151,{"date":3111,"value":3086},"2023-07-03",{"date":3113,"value":2276},"2023-07-05",{"date":3115,"value":3116},"2023-07-06",43474,{"date":3118,"value":984},"2023-07-07",{"date":3120,"value":3121},"2023-07-10",43659,{"date":3123,"value":3124},"2023-07-11",43960,{"date":3126,"value":3127},"2023-07-12",44479,{"date":3129,"value":3130},"2023-07-13",44960,{"date":3132,"value":3133},"2023-07-14",44783,{"date":3135,"value":3136},"2023-07-17",44845,{"date":3138,"value":3139},"2023-07-18",45005,{"date":3141,"value":3142},"2023-07-19",45079,{"date":3144,"value":3145},"2023-07-20",44831,{"date":3147,"value":3148},"2023-07-21",44849,{"date":3150,"value":3151},"2023-07-24",44916,{"date":3153,"value":3154},"2023-07-25",45029,{"date":3156,"value":3157},"2023-07-26",45097,{"date":3159,"value":3160},"2023-07-27",44824,{"date":3162,"value":3163},"2023-07-28",45176,{"date":3165,"value":3166},"2023-07-31",45250,{"date":3168,"value":3169},"2023-08-01",44952,{"date":3171,"value":3172},"2023-08-02",44368,{"date":3174,"value":3175},"2023-08-03",44207,{"date":3177,"value":3178},"2023-08-04",44306,{"date":3180,"value":3181},"2023-08-07",44496,{"date":3183,"value":3184},"2023-08-08",44316,{"date":3186,"value":3187},"2023-08-09",44242,{"date":3189,"value":3190},"2023-08-10",44234,{"date":3192,"value":2345},"2023-08-11",{"date":3194,"value":3195},"2023-08-14",43993,{"date":3197,"value":3198},"2023-08-15",43604,{"date":3200,"value":990},"2023-08-16",{"date":3202,"value":2841},"2023-08-17",{"date":3204,"value":3205},"2023-08-18",43131,{"date":3207,"value":3208},"2023-08-21",43200,{"date":3210,"value":595},"2023-08-22",{"date":3212,"value":3213},"2023-08-23",43607,{"date":3215,"value":3216},"2023-08-24",43227,{"date":3218,"value":3219},"2023-08-25",43354,{"date":3221,"value":3222},"2023-08-28",43628,{"date":3224,"value":3225},"2023-08-29",44131,{"date":3227,"value":3228},"2023-08-30",44143,{"date":3230,"value":3231},"2023-08-31",44052,{"date":3233,"value":3234},"2023-09-01",44076,{"date":3236,"value":3237},"2023-09-05",43840,{"date":3239,"value":3240},"2023-09-06",43689,{"date":3242,"value":3243},"2023-09-07",43583,{"date":3245,"value":3246},"2023-09-08",43602,{"date":3248,"value":3249},"2023-09-11",43829,{"date":3251,"value":3252},"2023-09-12",43737,{"date":3254,"value":2988},"2023-09-13",{"date":3256,"value":2315},"2023-09-14",{"date":3258,"value":3259},"2023-09-15",43693,{"date":3261,"value":3262},"2023-09-18",43642,{"date":3264,"value":3265},"2023-09-19",43574,{"date":3267,"value":3268},"2023-09-20",43343,{"date":3270,"value":3271},"2023-09-21",42789,{"date":3273,"value":3274},"2023-09-22",42852,{"date":3276,"value":3277},"2023-09-25",42738,{"date":3279,"value":3280},"2023-09-26",42324,{"date":3282,"value":3283},"2023-09-27",42283,{"date":3285,"value":3286},"2023-09-28",42494,{"date":3288,"value":3289},"2023-09-29",42354,{"date":3291,"value":3292},"2023-10-02",42051,{"date":3294,"value":3295},"2023-10-03",41565,{"date":3297,"value":3298},"2023-10-04",41730,{"date":3300,"value":460},"2023-10-05",{"date":3302,"value":3303},"2023-10-06",42072,{"date":3305,"value":3306},"2023-10-09",42247,{"date":3308,"value":3309},"2023-10-10",42556,{"date":3311,"value":3312},"2023-10-11",42753,{"date":3314,"value":3315},"2023-10-12",42432,{"date":3317,"value":3318},"2023-10-13",42295,{"date":3320,"value":3321},"2023-10-16",42472,{"date":3323,"value":3324},"2023-10-17",42412,{"date":3326,"value":3327},"2023-10-18",41937,{"date":3329,"value":3330},"2023-10-19",41671,{"date":3332,"value":3333},"2023-10-20",41383,{"date":3335,"value":2363},"2023-10-23",{"date":3337,"value":3338},"2023-10-24",41574,{"date":3340,"value":3341},"2023-10-25",41190,{"date":3343,"value":3344},"2023-10-26",41050,{"date":3346,"value":3347},"2023-10-27",40968,{"date":3349,"value":3350},"2023-10-30",41242,{"date":3352,"value":3353},"2023-10-31",41296,{"date":3355,"value":3356},"2023-11-01",41691,{"date":3358,"value":2777},"2023-11-02",{"date":3360,"value":3361},"2023-11-03",42734,{"date":3363,"value":3364},"2023-11-06",42714,{"date":3366,"value":3367},"2023-11-07",42697,{"date":3369,"value":3370},"2023-11-08",42703,{"date":3372,"value":1074},"2023-11-09",{"date":3374,"value":3375},"2023-11-10",42719,{"date":3377,"value":3378},"2023-11-13",42732,{"date":3380,"value":2806},"2023-11-14",{"date":3382,"value":3383},"2023-11-15",43552,{"date":3385,"value":3386},"2023-11-16",43546,{"date":3388,"value":3389},"2023-11-17",43772,{"date":3391,"value":3392},"2023-11-20",44000,{"date":3394,"value":3395},"2023-11-21",43884,{"date":3397,"value":3398},"2023-11-22",43957,{"date":3400,"value":3401},"2023-11-24",44009,{"date":3403,"value":3404},"2023-11-27",44004,{"date":3406,"value":3407},"2023-11-28",44104,{"date":3409,"value":3410},"2023-11-29",44181,{"date":3412,"value":3413},"2023-11-30",44211,{"date":3415,"value":3416},"2023-12-01",44544,{"date":3418,"value":3419},"2023-12-04",44311,{"date":3421,"value":3422},"2023-12-05",44307,{"date":3424,"value":3425},"2023-12-06",44309,{"date":3427,"value":3428},"2023-12-07",44465,{"date":3430,"value":3431},"2023-12-08",44519,{"date":3433,"value":3434},"2023-12-11",44600,{"date":3436,"value":3437},"2023-12-12",44671,{"date":3439,"value":3440},"2023-12-13",45259,{"date":3442,"value":3443},"2023-12-14",45669,{"date":3445,"value":3446},"2023-12-15",45247,{"date":3448,"value":3449},"2023-12-18",45289,{"date":3451,"value":3452},"2023-12-19",45534,{"date":3454,"value":3455},"2023-12-20",45118,{"date":3457,"value":3458},"2023-12-21",45375,{"date":3460,"value":3461},"2023-12-22",45388,{"date":3463,"value":3464},"2023-12-26",45522,{"date":3466,"value":3467},"2023-12-27",45766,{"date":3469,"value":3470},"2023-12-28",45736,{"date":3472,"value":3473},"2023-12-29",45712,{"date":3475,"value":3476},"2024-01-02",45374,{"date":3478,"value":3479},"2024-01-03",45114,{"date":3481,"value":3482},"2024-01-04",45043,{"date":3484,"value":3485},"2024-01-05",45054,{"date":3487,"value":3488},"2024-01-08",45424,{"date":3490,"value":3491},"2024-01-09",45220,{"date":3493,"value":3494},"2024-01-10",45324,{"date":3496,"value":3497},"2024-01-11",45384,{"date":3499,"value":3500},"2024-01-12",45498,{"date":3502,"value":3142},"2024-01-16",{"date":3504,"value":3505},"2024-01-17",44730,{"date":3507,"value":3508},"2024-01-18",44971,{"date":3510,"value":3511},"2024-01-19",45228,{"date":3513,"value":3514},"2024-01-22",45280,{"date":3516,"value":3517},"2024-01-23",45292,{"date":3519,"value":3520},"2024-01-24",45382,{"date":3522,"value":3523},"2024-01-25",45553,{"date":3525,"value":3526},"2024-01-26",45594,{"date":3528,"value":3529},"2024-01-29",45859,{"date":3531,"value":3532},"2024-01-30",45784,{"date":3534,"value":3535},"2024-01-31",45535,{"date":3537,"value":3538},"2024-02-01",45937,{"date":3540,"value":3541},"2024-02-02",45823,{"date":3543,"value":3544},"2024-02-05",45646,{"date":3546,"value":3547},"2024-02-06",45856,{"date":3549,"value":3550},"2024-02-07",45965,{"date":3552,"value":3553},"2024-02-08",45960,{"date":3555,"value":3556},"2024-02-09",46063,{"date":3558,"value":3559},"2024-02-12",46116,{"date":3561,"value":3562},"2024-02-13",45529,{"date":3564,"value":3565},"2024-02-14",45917,{"date":3567,"value":3568},"2024-02-15",46214,{"date":3570,"value":3571},"2024-02-16",46161,{"date":3573,"value":3574},"2024-02-20",46140,{"date":3576,"value":3577},"2024-02-21",46142,{"date":3579,"value":3580},"2024-02-22",46601,{"date":3582,"value":3583},"2024-02-23",46673,{"date":3585,"value":3586},"2024-02-26",46577,{"date":3588,"value":3589},"2024-02-27",46619,{"date":3591,"value":3592},"2024-02-28",46508,{"date":3594,"value":3595},"2024-02-29",46662,{"date":3597,"value":3598},"2024-03-01",47027,{"date":3600,"value":3601},"2024-03-04",46964,{"date":3603,"value":3604},"2024-03-05",46784,{"date":3606,"value":3607},"2024-03-06",47105,{"date":3609,"value":3610},"2024-03-07",47445,{"date":3612,"value":3613},"2024-03-08",47318,{"date":3615,"value":3616},"2024-03-11",47216,{"date":3618,"value":3619},"2024-03-12",47493,{"date":3621,"value":3622},"2024-03-13",47419,{"date":3624,"value":3625},"2024-03-14",47175,{"date":3627,"value":3628},"2024-03-15",46959,{"date":3630,"value":1273},"2024-03-18",{"date":3632,"value":3633},"2024-03-19",47149,{"date":3635,"value":3636},"2024-03-20",47511,{"date":3638,"value":3639},"2024-03-21",47620,{"date":3641,"value":3642},"2024-03-22",47480,{"date":3644,"value":3645},"2024-03-25",47405,{"date":3647,"value":3648},"2024-03-26",47394,{"date":3650,"value":3651},"2024-03-27",47659,{"date":3653,"value":3654},"2024-03-28",47650,{"date":3656,"value":3657},"2024-04-01",47458,{"date":3659,"value":3660},"2024-04-02",47279,{"date":3662,"value":3663},"2024-04-03",47399,{"date":3665,"value":3633},"2024-04-04",{"date":3667,"value":3668},"2024-04-05",47300,{"date":3670,"value":3671},"2024-04-08",47382,{"date":3673,"value":3674},"2024-04-09",47476,{"date":3676,"value":3677},"2024-04-10",46972,{"date":3679,"value":3680},"2024-04-11",47102,{"date":3682,"value":1234},"2024-04-12",{"date":3684,"value":3685},"2024-04-15",46269,{"date":3687,"value":3688},"2024-04-16",45991,{"date":3690,"value":3691},"2024-04-17",45943,{"date":3693,"value":3694},"2024-04-18",45885,{"date":3696,"value":3697},"2024-04-19",45747,{"date":3699,"value":3700},"2024-04-22",46101,{"date":3702,"value":3703},"2024-04-23",46469,{"date":3705,"value":3706},"2024-04-24",46442,{"date":3708,"value":3709},"2024-04-25",46290,{"date":3711,"value":3712},"2024-04-26",46591,{"date":3714,"value":3715},"2024-04-29",46790,{"date":3717,"value":3718},"2024-04-30",46264,{"date":3720,"value":3721},"2024-05-01",46242,{"date":3723,"value":3724},"2024-05-02",46744,{"date":3726,"value":3727},"2024-05-03",47139,{"date":3729,"value":3730},"2024-05-06",47429,{"date":3732,"value":3733},"2024-05-07",47446,{"date":3735,"value":3736},"2024-05-08",47390,{"date":3738,"value":3739},"2024-05-09",47617,{"date":3741,"value":3651},"2024-05-10",{"date":3743,"value":3744},"2024-05-13",47695,{"date":3746,"value":3747},"2024-05-14",47921,{"date":3749,"value":1314},"2024-05-15",{"date":3751,"value":3752},"2024-05-16",48251,{"date":3754,"value":3755},"2024-05-17",48315,{"date":3757,"value":3758},"2024-05-20",48342,{"date":3760,"value":3761},"2024-05-21",48320,{"date":3763,"value":3764},"2024-05-22",48124,{"date":3766,"value":3767},"2024-05-23",47848,{"date":3769,"value":3770},"2024-05-24",48064,{"date":3772,"value":2107},"2024-05-28",{"date":3774,"value":3775},"2024-05-29",47548,{"date":3777,"value":3639},"2024-05-30",{"date":3779,"value":3780},"2024-05-31",47889,{"date":3782,"value":3783},"2024-06-03",48061,{"date":3785,"value":3786},"2024-06-04",47985,{"date":3788,"value":3789},"2024-06-05",48375,{"date":3791,"value":3792},"2024-06-06",48413,{"date":3794,"value":3795},"2024-06-07",48082,{"date":3797,"value":3798},"2024-06-10",48150,{"date":3800,"value":3801},"2024-06-11",48043,{"date":3803,"value":3804},"2024-06-12",48394,{"date":3806,"value":3807},"2024-06-13",48294,{"date":3809,"value":3810},"2024-06-14",48152,{"date":3812,"value":3813},"2024-06-17",48286,{"date":3815,"value":3816},"2024-06-18",48470,{"date":3818,"value":3819},"2024-06-20",48420,{"date":3821,"value":3822},"2024-06-21",48123,{"date":3824,"value":3825},"2024-06-24",48212,{"date":3827,"value":3828},"2024-06-25",48317,{"date":3830,"value":3831},"2024-06-26",48172,{"date":3833,"value":3834},"2024-06-27",48239,{"date":3836,"value":3837},"2024-06-28",47994,{"date":3839,"value":3840},"2024-07-01",47998,{"date":3842,"value":3843},"2024-07-02",48188,{"date":3845,"value":3846},"2024-07-03",48518,{"date":3848,"value":3849},"2024-07-05",48785,{"date":3851,"value":3852},"2024-07-08",48741,{"date":3854,"value":3855},"2024-07-09",48705,{"date":3857,"value":3858},"2024-07-10",49083,{"date":3860,"value":3861},"2024-07-11",49144,{"date":3863,"value":3864},"2024-07-12",49437,{"date":3866,"value":3867},"2024-07-15",49324,{"date":3869,"value":3870},"2024-07-16",49598,{"date":3872,"value":3873},"2024-07-17",49225,{"date":3875,"value":3876},"2024-07-18",48909,{"date":3878,"value":3879},"2024-07-19",48628,{"date":3881,"value":3882},"2024-07-22",48951,{"date":3884,"value":3885},"2024-07-23",48847,{"date":3887,"value":3888},"2024-07-24",48211,{"date":3890,"value":3891},"2024-07-25",48096,{"date":3893,"value":3894},"2024-07-26",48516,{"date":3896,"value":3897},"2024-07-29",48483,{"date":3899,"value":3900},"2024-07-30",48417,{"date":3902,"value":3903},"2024-07-31",49058,{"date":3905,"value":3906},"2024-08-01",48431,{"date":3908,"value":3909},"2024-08-02",47917,{"date":3911,"value":3912},"2024-08-05",47026,{"date":3914,"value":1407},"2024-08-06",{"date":3916,"value":3917},"2024-08-07",47121,{"date":3919,"value":3920},"2024-08-08",47771,{"date":3922,"value":3923},"2024-08-09",47934,{"date":3925,"value":3926},"2024-08-12",47957,{"date":3928,"value":3929},"2024-08-13",48531,{"date":3931,"value":3932},"2024-08-14",48602,{"date":3934,"value":3935},"2024-08-15",49043,{"date":3937,"value":1521},"2024-08-16",{"date":3939,"value":3940},"2024-08-19",49612,{"date":3942,"value":3943},"2024-08-20",49515,{"date":3945,"value":3946},"2024-08-21",49767,{"date":3948,"value":3949},"2024-08-22",49451,{"date":3951,"value":3952},"2024-08-23",50023,{"date":3954,"value":3955},"2024-08-26",49884,{"date":3957,"value":3958},"2024-08-27",49979,{"date":3960,"value":3961},"2024-08-28",49772,{"date":3963,"value":3964},"2024-08-29",49857,{"date":3966,"value":3967},"2024-08-30",50022,{"date":3969,"value":3970},"2024-09-03",49371,{"date":3972,"value":3973},"2024-09-04",49335,{"date":3975,"value":3976},"2024-09-05",49338,{"date":3978,"value":3979},"2024-09-06",48744,{"date":3981,"value":3982},"2024-09-09",49112,{"date":3984,"value":3985},"2024-09-10",49132,{"date":3987,"value":3988},"2024-09-11",49395,{"date":3990,"value":3991},"2024-09-12",49685,{"date":3993,"value":2047},"2024-09-13",{"date":3995,"value":3996},"2024-09-16",50068,{"date":3998,"value":3999},"2024-09-17",50014,{"date":4001,"value":4002},"2024-09-18",49856,{"date":4004,"value":4005},"2024-09-19",50559,{"date":4007,"value":4008},"2024-09-20",50275,{"date":4010,"value":4011},"2024-09-23",50405,{"date":4013,"value":4014},"2024-09-24",50704,{"date":4016,"value":4017},"2024-09-25",50512,{"date":4019,"value":4020},"2024-09-26",51069,{"date":4022,"value":4023},"2024-09-27",50933,{"date":4025,"value":4026},"2024-09-30",50832,{"date":4028,"value":4029},"2024-10-01",50687,{"date":4031,"value":4032},"2024-10-02",50733,{"date":4034,"value":4035},"2024-10-03",50436,{"date":4037,"value":4038},"2024-10-04",50639,{"date":4040,"value":4041},"2024-10-07",50387,{"date":4043,"value":4044},"2024-10-08",50389,{"date":4046,"value":4047},"2024-10-09",50439,{"date":4049,"value":4050},"2024-10-10",50398,{"date":4052,"value":4053},"2024-10-11",50620,{"date":4055,"value":4056},"2024-10-14",50738,{"date":4058,"value":1703},"2024-10-15",{"date":4060,"value":4061},"2024-10-16",50516,{"date":4063,"value":1593},"2024-10-17",{"date":4065,"value":4066},"2024-10-18",50667,{"date":4068,"value":4069},"2024-10-21",50334,{"date":4071,"value":4072},"2024-10-22",50219,{"date":4074,"value":4075},"2024-10-23",49873,{"date":4077,"value":4078},"2024-10-24",49960,{"date":4080,"value":4081},"2024-10-25",49866,{"date":4083,"value":4084},"2024-10-28",50029,{"date":4086,"value":4087},"2024-10-29",50032,{"date":4089,"value":4090},"2024-10-30",49861,{"date":4092,"value":4093},"2024-10-31",49394,{"date":4095,"value":4096},"2024-11-01",49463,{"date":4098,"value":4099},"2024-11-04",49522,{"date":4101,"value":4102},"2024-11-05",49965,{"date":4104,"value":4105},"2024-11-06",50137,{"date":4107,"value":4108},"2024-11-07",50616,{"date":4110,"value":1596},"2024-11-08",{"date":4112,"value":4113},"2024-11-11",50426,{"date":4115,"value":4102},"2024-11-12",{"date":4117,"value":4118},"2024-11-13",49805,{"date":4120,"value":4121},"2024-11-14",49675,{"date":4123,"value":4124},"2024-11-15",49365,{"date":4126,"value":1963},"2024-11-18",{"date":4128,"value":4129},"2024-11-19",49727,{"date":4131,"value":4132},"2024-11-20",49660,{"date":4134,"value":4135},"2024-11-21",49783,{"date":4137,"value":4138},"2024-11-22",49914,{"date":4140,"value":4141},"2024-11-25",50154,{"date":4143,"value":4144},"2024-11-26",50100,{"date":4146,"value":4147},"2024-11-27",50151,{"date":4149,"value":4150},"2024-11-29",50463,{"date":4152,"value":4153},"2024-12-02",50579,{"date":4155,"value":4066},"2024-12-03",{"date":4157,"value":4158},"2024-12-04",50838,{"date":4160,"value":4161},"2024-12-05",50862,{"date":4163,"value":4164},"2024-12-06",50924,{"date":4166,"value":4167},"2024-12-09",50849,{"date":4169,"value":1608},"2024-12-10",{"date":4171,"value":4172},"2024-12-11",50810,{"date":4174,"value":4175},"2024-12-12",50499,{"date":4177,"value":4178},"2024-12-13",50408,{"date":4180,"value":4181},"2024-12-16",50412,{"date":4183,"value":4184},"2024-12-17",50234,{"date":4186,"value":4187},"2024-12-18",49204,{"date":4189,"value":1503},"2024-12-19",{"date":4191,"value":4192},"2024-12-20",48991,{"date":4194,"value":4195},"2024-12-23",49018,{"date":4197,"value":4198},"2024-12-24",49252,{"date":4200,"value":4201},"2024-12-26",49285,{"date":4203,"value":4204},"2024-12-27",49055,{"date":4206,"value":4207},"2024-12-30",48823,{"date":4209,"value":4210},"2024-12-31",48720,{"date":4212,"value":4213},"2025-01-02",48670,{"date":4215,"value":3882},"2025-01-03",{"date":4217,"value":4218},"2025-01-06",49158,{"date":4220,"value":4221},"2025-01-07",48896,{"date":4223,"value":4224},"2025-01-08",48904,{"date":4226,"value":3807},"2025-01-10",{"date":4228,"value":4229},"2025-01-13",48197,{"date":4231,"value":4232},"2025-01-14",48365,{"date":4234,"value":4235},"2025-01-15",48972,{"date":4237,"value":4238},"2025-01-16",49061,{"date":4240,"value":1841},"2025-01-17",{"date":4242,"value":4243},"2025-01-21",49789,{"date":4245,"value":4246},"2025-01-22",49848,{"date":4248,"value":4249},"2025-01-23",50026,{"date":4251,"value":4252},"2025-01-24",50108,{"date":4254,"value":4255},"2025-01-27",49822,{"date":4257,"value":4258},"2025-01-28",50012,{"date":4260,"value":4261},"2025-01-29",49926,{"date":4263,"value":4264},"2025-01-30",50262,{"date":4266,"value":4267},"2025-01-31",50002,{"date":4269,"value":4270},"2025-02-03",49684,{"date":4272,"value":3996},"2025-02-04",{"date":4274,"value":4275},"2025-02-05",50336,{"date":4277,"value":4278},"2025-02-06",50440,{"date":4280,"value":1691},"2025-02-07",{"date":4282,"value":4283},"2025-02-10",50366,{"date":4285,"value":4286},"2025-02-11",50386,{"date":4288,"value":4289},"2025-02-12",50295,{"date":4291,"value":4292},"2025-02-13",50781,{"date":4294,"value":4295},"2025-02-14",50848,{"date":4297,"value":4298},"2025-02-18",50990,{"date":4300,"value":4301},"2025-02-19",50893,{"date":4303,"value":4304},"2025-02-20",50912,{"date":4306,"value":4307},"2025-02-21",50535,{"date":4309,"value":4310},"2025-02-24",50375,{"date":4312,"value":1871},"2025-02-25",{"date":4314,"value":4315},"2025-02-26",50594,{"date":4317,"value":4318},"2025-02-27",50074,{"date":4320,"value":4321},"2025-02-28",50352,{"date":4323,"value":4144},"2025-03-03",{"date":4325,"value":4326},"2025-03-04",49902,{"date":4328,"value":4329},"2025-03-05",50522,{"date":4331,"value":4332},"2025-03-06",50053,{"date":4334,"value":4335},"2025-03-07",50287,{"date":4337,"value":4338},"2025-03-10",49438,{"date":4340,"value":4341},"2025-03-11",49294,{"date":4343,"value":4344},"2025-03-12",49472,{"date":4346,"value":4347},"2025-03-13",49130,{"date":4349,"value":4350},"2025-03-14",49788,{"date":4352,"value":4353},"2025-03-17",50164,{"date":4355,"value":4356},"2025-03-18",50011,{"date":4358,"value":4359},"2025-03-19",50293,{"date":4361,"value":4105},"2025-03-20",{"date":4363,"value":4364},"2025-03-21",49947,{"date":4366,"value":4367},"2025-03-24",50208,{"date":4369,"value":4370},"2025-03-25",50291,{"date":4372,"value":4373},"2025-03-26",49900,{"date":4375,"value":4376},"2025-03-27",49849,{"date":4378,"value":4379},"2025-03-28",49379,{"date":4381,"value":4382},"2025-03-31",49334,{"date":4384,"value":4385},"2025-04-01",49486,{"date":4387,"value":4388},"2025-04-02",49643,{"date":4390,"value":3894},"2025-04-03",{"date":4392,"value":4393},"2025-04-04",46520,{"date":4395,"value":4396},"2025-04-07",45839,{"date":4398,"value":4399},"2025-04-08",45411,{"date":4401,"value":4402},"2025-04-09",47745,{"date":4404,"value":4405},"2025-04-10",46892,{"date":4407,"value":4408},"2025-04-11",47597,{"date":4410,"value":4411},"2025-04-14",48040,{"date":4413,"value":4414},"2025-04-15",48129,{"date":4416,"value":4417},"2025-04-16",47753,{"date":4419,"value":4420},"2025-04-17",47984,{"date":4422,"value":4423},"2025-04-21",47579,{"date":4425,"value":4426},"2025-04-22",48249,{"date":4428,"value":4429},"2025-04-23",48653,{"date":4431,"value":4341},"2025-04-24",{"date":4433,"value":4434},"2025-04-25",49433,{"date":4436,"value":1955},"2025-04-28",{"date":4438,"value":4439},"2025-04-29",49776,{"date":4441,"value":4442},"2025-04-30",49846,{"date":4444,"value":4445},"2025-05-01",49831,{"date":4447,"value":4448},"2025-05-02",50356,{"date":4450,"value":4451},"2025-05-05",50265,{"date":4453,"value":4454},"2025-05-06",50175,{"date":4456,"value":4454},"2025-05-07",{"date":4458,"value":4459},"2025-05-08",50161,{"date":4461,"value":4335},"2025-05-09",{"date":4463,"value":4464},"2025-05-12",50956,{"date":4466,"value":4467},"2025-05-13",51132,{"date":4469,"value":4470},"2025-05-14",51075,{"date":4472,"value":4473},"2025-05-15",51349,{"date":4475,"value":4476},"2025-05-16",51517,{"date":4478,"value":4479},"2025-05-19",51642,{"date":4481,"value":4482},"2025-05-20",51617,{"date":4484,"value":4485},"2025-05-21",51149,{"date":4487,"value":4488},"2025-05-22",51185,{"date":4490,"value":4485},"2025-05-23",{"date":4492,"value":4493},"2025-05-27",51714,{"date":4495,"value":4496},"2025-05-28",51584,{"date":4498,"value":4499},"2025-05-29",51589,{"date":4501,"value":4502},"2025-05-30",51606,{"date":4504,"value":4505},"2025-06-02",51836,{"date":4507,"value":4508},"2025-06-03",51827,{"date":4510,"value":4511},"2025-06-04",52029,{"date":4513,"value":4514},"2025-06-05",51944,{"date":4516,"value":4517},"2025-06-06",52119,{"date":4519,"value":4520},"2025-06-09",52218,{"date":4522,"value":4523},"2025-06-10",52373,{"date":4525,"value":4526},"2025-06-11",52372,{"date":4528,"value":4529},"2025-06-12",52592,{"date":4531,"value":4532},"2025-06-13",52062,{"date":4534,"value":4535},"2025-06-16",52323,{"date":4537,"value":4538},"2025-06-17",51989,{"date":4540,"value":4541},"2025-06-18",52020,{"date":4543,"value":4544},"2025-06-20",51691,{"date":4546,"value":4547},"2025-06-23",51993,{"date":4549,"value":4547},"2025-06-24",{"date":4551,"value":4552},"2025-06-25",52486,{"date":4554,"value":4555},"2025-06-26",52889,{"date":4557,"value":4558},"2025-06-27",53041,{"date":4560,"value":4561},"2025-06-30",53092,{"date":4563,"value":4564},"2025-07-01",53081,{"date":4566,"value":4567},"2025-07-02",53244,{"date":4569,"value":4570},"2025-07-03",53383,{"date":4572,"value":4573},"2025-07-07",52964,{"date":4575,"value":4576},"2025-07-08",53076,{"date":4578,"value":4579},"2025-07-09",53322,{"date":4581,"value":4582},"2025-07-10",53406,{"date":4584,"value":4585},"2025-07-11",53135,{"date":4587,"value":4588},"2025-07-14",53178,{"date":4590,"value":4591},"2025-07-15",52948,{"date":4593,"value":4594},"2025-07-16",53103,{"date":4596,"value":4597},"2025-07-17",53324,{"date":4599,"value":4600},"2025-07-18",53302,{"date":4602,"value":4603},"2025-07-21",53455,{"date":4605,"value":4606},"2025-07-22",53598,{"date":4608,"value":4609},"2025-07-23",54111,{"date":4611,"value":4612},"2025-07-24",53977,{"date":4614,"value":4615},"2025-07-25",54030,{"date":4617,"value":4618},"2025-07-28",53730,{"date":4620,"value":4621},"2025-07-29",53748,{"date":4623,"value":4624},"2025-07-30",53495,{"date":4626,"value":4627},"2025-07-31",53220,{"date":4629,"value":4630},"2025-08-01",52961,{"date":4632,"value":4633},"2025-08-04",53541,{"date":4635,"value":4636},"2025-08-05",53503,{"date":4638,"value":4639},"2025-08-06",53739,{"date":4641,"value":4642},"2025-08-07",53912,{"date":4644,"value":4645},"2025-08-08",54060,{"date":4647,"value":4648},"2025-08-11",53962,{"date":4650,"value":4651},"2025-08-12",54406,{"date":4653,"value":4654},"2025-08-13",54693,{"date":4656,"value":4657},"2025-08-14",54567,{"date":4659,"value":4660},"2025-08-15",54572,{"date":4662,"value":4663},"2025-08-18",54588,{"date":4665,"value":4666},"2025-08-19",54425,{"date":4668,"value":4669},"2025-08-20",54438,{"date":4671,"value":4672},"2025-08-21",54289,{"date":4674,"value":4675},"2025-08-22",54997,{"date":4677,"value":4678},"2025-08-25",54684,{"date":4680,"value":4681},"2025-08-26",54800,{"date":4683,"value":4684},"2025-08-27",54780,{"date":4686,"value":4687},"2025-08-28",54950,{"date":4689,"value":4678},"2025-08-29",{"date":4691,"value":4692},"2025-09-02",54407,{"date":4694,"value":4695},"2025-09-03",54568,{"date":4697,"value":4698},"2025-09-04",54854,{"date":4700,"value":4701},"2025-09-05",55010,{"date":4703,"value":4704},"2025-09-08",55299,{"date":4706,"value":4707},"2025-09-09",55306,{"date":4709,"value":4710},"2025-09-10",55427,{"date":4712,"value":4713},"2025-09-11",55854,{"date":4715,"value":4716},"2025-09-12",55752,{"date":4718,"value":4719},"2025-09-15",56010,{"date":4721,"value":4722},"2025-09-16",56060,{"date":4724,"value":4725},"2025-09-17",55968,{"date":4727,"value":4728},"2025-09-18",56100,{"date":4730,"value":4731},"2025-09-19",55969,{"date":4733,"value":4734},"2025-09-22",56103,{"date":4736,"value":4737},"2025-09-23",55994,{"date":4739,"value":4740},"2025-09-24",55786,{"date":4742,"value":4743},"2025-09-25",55534,{"date":4745,"value":4746},"2025-09-26",55712,{"date":4748,"value":4749},"2025-09-29",55861,{"date":4751,"value":4752},"2025-09-30",55992,{"date":4754,"value":4755},"2025-10-01",56230,{"date":4757,"value":4758},"2025-10-02",56321,{"date":4760,"value":4761},"2025-10-03",56454,{"date":4763,"value":4764},"2025-10-06",56586,{"date":4766,"value":4767},"2025-10-07",56331,{"date":4769,"value":4770},"2025-10-08",56560,{"date":4772,"value":4773},"2025-10-09",56298,{"date":4775,"value":4776},"2025-10-10",55272,{"date":4778,"value":4779},"2025-10-13",55920,{"date":4781,"value":4782},"2025-10-14",55933,{"date":4784,"value":4785},"2025-10-15",56196,{"date":4787,"value":4788},"2025-10-16",56201,{"date":4790,"value":4791},"2025-10-17",56260,{"date":4793,"value":4794},"2025-10-20",56705,{"date":4796,"value":4797},"2025-10-21",56550,{"date":4799,"value":4800},"2025-10-22",56412,{"date":4802,"value":4803},"2025-10-23",56661,{"date":4805,"value":4806},"2025-10-24",56894,{"date":4808,"value":4809},"2025-10-27",57306,{"date":4811,"value":4812},"2025-10-28",57325,{"date":4814,"value":4815},"2025-10-29",57113,{"date":4817,"value":4818},"2025-10-30",56797,{"date":4820,"value":4821},"2025-10-31",56828,{"date":4823,"value":4824},"2025-11-03",56925,{"date":4826,"value":4827},"2025-11-04",56381,{"date":4829,"value":4830},"2025-11-05",56549,{"date":4832,"value":4833},"2025-11-06",56301,{"date":4835,"value":4836},"2025-11-07",56365,{"date":4838,"value":4839},"2025-11-10",56939,{"date":4841,"value":4842},"2025-11-11",57121,{"date":4844,"value":4845},"2025-11-12",57246,{"date":4847,"value":4848},"2025-11-13",56637,{"date":4850,"value":4851},"2025-11-14",56544,{"date":4853,"value":4854},"2025-11-17",56106,{"date":4856,"value":4857},"2025-11-18",55748,{"date":4859,"value":4860},"2025-11-19",55733,{"date":4862,"value":4863},"2025-11-20",55137,{"date":4865,"value":4866},"2025-11-21",55610,{"date":4868,"value":4869},"2025-11-24",56017,{"date":4871,"value":4872},"2025-11-25",56437,{"date":4874,"value":4875},"2025-11-26",56833,{"date":4877,"value":4878},"2025-11-28",56973,{"date":4880,"value":4881},"2025-12-01",56732,{"date":4883,"value":4884},"2025-12-02",56867,{"date":4886,"value":4887},"2025-12-03",57039,{"date":4889,"value":4890},"2025-12-04",57105,{"date":4892,"value":4893},"2025-12-05",57155,{"date":4895,"value":4896},"2025-12-08",57030,{"date":4898,"value":4899},"2025-12-09",56941,{"date":4901,"value":4902},"2025-12-10",57403,{"date":4904,"value":4905},"2025-12-11",57508,{"date":4907,"value":4908},"2025-12-12",57115,{"date":4910,"value":4911},"2025-12-15",57154,{"date":4913,"value":4914},"2025-12-16",56952,{"date":4916,"value":4917},"2025-12-17",56445,{"date":4919,"value":4920},"2025-12-18",56810,{"date":4922,"value":4923},"2025-12-19",56680,{"date":4925,"value":4926},"2025-12-22",56887,{"date":4928,"value":4929},"2025-12-23",57117,{"date":4931,"value":4932},"2025-12-24",57215,{"date":4934,"value":4935},"2025-12-26",57262,{"date":4937,"value":4938},"2025-12-29",57152,{"date":4940,"value":4941},"2025-12-30",57139,{"date":4943,"value":4944},"2025-12-31",56912,{"date":4946,"value":4947},"2026-01-02",57288,{"date":4949,"value":4950},"2026-01-05",57717,{"date":4952,"value":4953},"2026-01-06",57953,{"date":4955,"value":4956},"2026-01-07",57773,{"date":4958,"value":4959},"2026-01-08",57766,{"date":4961,"value":4962},"2026-01-09",58102,{"date":4964,"value":4965},"2026-01-12",58340,{"date":4967,"value":4968},"2026-01-13",58213,{"date":4970,"value":4971},"2026-01-14",58219,{"date":4973,"value":4974},"2026-01-15",58339,{"date":4976,"value":4977},"2026-01-16",58299,{"date":4979,"value":4980},"2026-01-20",57555,{"date":4982,"value":4983},"2026-01-21",58050,{"date":4985,"value":4986},"2026-01-22",58347,{"date":4988,"value":4989},"2026-01-23",58480,{"date":4991,"value":4992},"2026-01-26",58669,{"date":4994,"value":4995},"2026-01-27",59130,{"date":4997,"value":4998},"2026-01-28",59060,{"date":5000,"value":5001},"2026-01-29",59085,{"date":5003,"value":5004},"2026-01-30",58604,{"date":5006,"value":5007},"2026-02-02",58764,{"date":5009,"value":5010},"2026-02-03",58743,{"date":5012,"value":5013},"2026-02-04",58613,{"date":5015,"value":5016},"2026-02-05",58122,{"date":5018,"value":5019},"2026-02-06",59082,{"date":5021,"value":5022},"2026-02-09",59551,{"date":5024,"value":5025},"2026-02-10",59571,{"date":5027,"value":5028},"2026-02-11",59732,{"date":5030,"value":5031},"2026-02-12",59223,{"date":5033,"value":5034},"2026-02-13",59352,{"date":5036,"value":5037},"2026-02-17",59338,{"date":5039,"value":5040},"2026-02-18",59533,{"date":5042,"value":5043},"2026-02-19",59467,{"date":5045,"value":5046},"2026-02-20",59853,{"date":5048,"value":5049},"2026-02-23",59516,{"date":5051,"value":5052},"2026-02-24",59845,{"date":5054,"value":5055},"2026-02-25",60230,{"date":5057,"value":5058},"2026-02-26",60109,{"date":5060,"value":5061},"2026-02-27",60028,{"date":5063,"value":5064},"2026-03-02",59609,{"date":5066,"value":5067},"2026-03-03",58460,{"date":5069,"value":5070},"2026-03-04",58711,{"date":5072,"value":5073},"2026-03-05",58186,{"date":5075,"value":5076},"2026-03-06",57691,{"date":5078,"value":5079},"2026-03-09",58064,{"date":5081,"value":5082},"2026-03-10",58121,{"date":5084,"value":5085},"2026-03-11",58031,{"date":5087,"value":5088},"2026-03-12",57168,{"date":5090,"value":5091},"2026-03-13",56825,{"date":5093,"value":5094},"2026-03-16",57521,{"date":5096,"value":5097},"2026-03-17",57716,{"date":5099,"value":5100},"2026-03-18",57027,{"date":5102,"value":5103},"2026-03-19",56918,{"date":5105,"value":5106},"2026-03-20",55794,{"date":5108,"value":5109},"2026-03-23",56508,{"date":5111,"value":5112},"2026-03-24",56316,{"date":5114,"value":5115},"2026-03-25",56829,{"date":5117,"value":5118},"2026-03-26",55851,{"date":5120,"value":5121},"2026-03-27",55288,{"date":5123,"value":5124},"2026-03-30",55249,{"date":5126,"value":5127},"2026-03-31",56473,{"date":5129,"value":5130},"2026-04-01",56987,{"date":5132,"value":5133},"2026-04-02",56895,{"date":5135,"value":5136},"2026-04-06",57074,{"date":5138,"value":5139},"2026-04-07",57137,{"date":5141,"value":5142},"2026-04-08",58680,{"date":5144,"value":5145},"2026-04-09",58763,{"date":5147,"value":5148},"2026-04-10",58756,{"date":5150,"value":5151},"2026-04-13",59196,{"date":5153,"value":5154},"2026-04-14",59647,{"date":5156,"value":5157},"2026-04-15",59794,{"date":5159,"value":5160},"2026-04-16",59825,{"date":5162,"value":5163},"2026-04-17",60407,{"date":5165,"value":5166},"2026-04-20",60283,{"date":5168,"value":5169},"2026-04-21",59727,{"date":5171,"value":5172},"2026-04-22",60075,{"date":5174,"value":5175},"2026-04-23",59761,{"date":5177,"value":5178},"2026-04-24",60134,{"date":5180,"value":5181},"2026-04-27",60096,{"date":5183,"value":5184},"2026-04-28",59844,{"date":5186,"value":5187},"2026-04-29",59661,{"date":5189,"value":5190},"2026-04-30",60371,{"date":5192,"value":5193},"2026-05-01",60377,{"date":5195,"value":5196},"2026-05-04",60165,{"date":5198,"value":5199},"2026-05-05",60639,{"date":5201,"value":5202},"2026-05-06",61662,{"date":5204,"value":5205},"2026-05-07",61229,{"date":5207,"value":5208},"2026-05-08",61602,{"date":5210,"value":5211},"2026-05-11",61671,{"date":5213,"value":5214},"2026-05-12",61298,{"date":5216,"value":5217},"2026-05-13",61645,{"date":5219,"value":5220},"2026-05-14",61780,{"date":5222,"value":5223},"2026-05-15",60809,{"date":5225,"value":5226},"2026-05-18",60910,{"date":5228,"value":5229},"2026-05-19",60517,{"date":5231,"value":5232},"2026-05-20",61170,{"date":5234,"value":5235},"2026-05-21",61433,{"date":5237,"value":5238},"2026-05-22",61502,{"date":5240,"value":5241},"2026-05-26",62170,{"date":5243,"value":5244},"2026-05-27",62134,{"date":5246,"value":5247},"2026-05-28",62343,{"date":5249,"value":5250},"2026-05-29",62442,{"date":5252,"value":5253},"2026-06-01",62647,{"date":5255,"value":5256},"2026-06-02",62881,{"date":5258,"value":5259},"2026-06-03",62476,{"date":5261,"value":5262},"2026-06-04",62587,{"date":5264,"value":5265},"2026-06-05",60950,{"date":5267,"value":5268},"2026-06-08",61135,{"date":5270,"value":5271},"2026-06-09",61208,{"date":5273,"value":5274},"2026-06-10",60430,{"date":5276,"value":5277},"2026-06-11",61716,{"date":5279,"value":5280},"2026-06-12",61988,{"date":5282,"value":5283},"2026-06-15",62724,{"date":5285,"value":5286},"2026-06-16",62488,{"date":5288,"value":5289},"2026-06-17",62026,{"date":5291,"value":5292},"2026-06-18",62557,{"date":5294,"value":5295},"2026-06-22",62498,{"date":5297,"value":5298},"2026-06-23",61377,{"date":5300,"value":5301},"2026-06-24",61422,{"date":5303,"value":5304},"2026-06-25",61682,{"date":5306,"value":5307},"2026-06-26",61434,{"date":5309,"value":5310},"2026-06-29",61924,{"date":5312,"value":5313},"2026-06-30",62199,{"date":5315,"value":5316},"2026-07-01",61606,{"date":5318,"value":5319},"2026-07-02",61647,{"date":5321,"value":5322},"2026-07-06",62332,{"date":5324,"value":5325},"2026-07-07",61702,{"date":5327,"value":5328},"2026-07-08",61545,{"date":5330,"value":5331},"2026-07-09",61876,{"date":5333,"value":5334},"2026-07-10",62027,{"date":5336,"value":5337},"2026-07-13",61358,{"date":5339,"value":5340},"2026-07-14",61714,{"date":5342,"value":5343},"2026-07-15",61943,{"date":5345,"value":5346},"2026-07-16",61572,{"date":5348,"value":5349},"2026-07-17",61183,{"date":5351,"value":5352},"2026-07-20",60946,{"date":5354,"value":5355},"2026-07-21",61610,{"date":5357,"value":5358},"2026-07-22",61539,{"date":5360,"value":5361},"2026-07-23",61033,{"date":5363,"value":5364},"2026-07-24",60908,{"date":5366,"value":5367},"2026-07-27",61062,{"date":5369,"value":5370},"2026-07-28",60955,{"date":5372,"value":5373},"2026-07-29",60383,{"date":5375,"value":5376},"2026-07-30",61467,{"date":5378,"value":5379},"2026-07-31",61584,{"date":5381,"value":5382},"2026-08-03",62076,{"date":5384,"value":5385},"2026-08-04",62868,{"date":5387,"value":5388},"2026-08-05",62806,{"date":5390,"value":5391},"2026-08-06",62638,{"date":5393,"value":5394},"2026-08-07",63091,{"date":5396,"value":5397},"2026-08-10",62939,{"date":5399,"value":5400},"2026-08-11",62893,{"date":5402,"value":5403},"2026-08-12",63166,{"date":5405,"value":5406},"2026-08-13",63430,{"date":5408,"value":5409},"2026-08-14",63357,{"date":5411,"value":5412},"2026-08-17",63286,{"date":5414,"value":5415},"2026-08-18",62697,{"date":5417,"value":5418},"2026-08-19",62901,{"date":5420,"value":5421},"2026-08-20",62693,{"date":5423,"value":5424},"2026-08-21",63068,{"date":5426,"value":5427},"2026-08-24",62825,{"date":5429,"value":5430},"2026-08-25",63201,{"date":5432,"value":5433},"2026-08-26",63124,{"date":5435,"value":5436},"2026-08-27",63280,{"date":5438,"value":5439},"2026-08-28",63003,{"date":5441,"value":5256},"2026-08-31",{"date":5443,"value":5444},"2026-09-01",62516,{"date":5446,"value":5447},"2026-09-02",62726,{"date":5449,"value":5450},"2026-09-03",63285,{"date":5452,"value":5453},"2026-09-04",63276,{"date":5455,"value":5456},"2026-09-08",63115,{"date":5458,"value":5459},"2026-09-09",62757,{"date":5461,"value":5462},"2026-09-10",62220,{"date":5464,"value":5465},"2026-09-11",62579,{"date":5467,"value":5468},"2026-09-14",62135,{"date":5470,"value":5471},"2026-09-15",61886,{"date":5473,"value":5211},"2026-09-16",{"date":5475,"value":5322},"2026-09-17",{"date":5477,"value":5478},"2026-09-18",62109,{"date":5480,"value":5481},"2026-09-21",62851,{"date":5483,"value":5484},"2026-09-22",62923,{"date":5486,"value":5462},"2026-09-23",{"date":5488,"value":5489},"2026-09-24",61972,{"date":5491,"value":5492},"2026-09-25",62357,{"date":5494,"value":5495},"2026-09-28",61830,{"date":5497,"value":5498},"2026-09-29",61796,{"date":5500,"value":5501},"2026-09-30",61516,{"date":5503,"value":5504},"2026-10-01",61400,{"date":5506,"value":5507},"2026-10-02",61806,{"date":5509,"value":5510},"2026-10-05",62073,{"date":5512,"value":5513},"2026-10-06",62228,{"date":5515,"value":5516},"2026-10-07",61794,{"date":5518,"value":5519},"2026-10-08",61487,{"date":5521,"value":5522},"2026-10-09",61824,{"date":5524,"value":5525},"2026-10-12",61673,{"date":5527,"value":5528},"2026-10-13",61722,{"date":5530,"value":5531},"2026-10-14",61188,{"date":5533,"value":5534},"2026-10-15",61466,{"date":5536,"value":5537},"2026-10-16",61085,{"date":5539,"value":5268},"2026-10-19",{"date":5541,"value":5542},"2026-10-20",61344,{"date":5544,"value":5545},"2026-10-21",61615,{"date":5547,"value":5548},"2026-10-22",61020,{"date":5550,"value":5551},"2026-10-23",60840,{"date":5553,"value":5554},"2026-10-26",61068,{"date":5556,"value":5557},"2026-10-27",61415,{"date":5559,"value":5560},"2026-10-28",61631,{"date":5562,"value":5563},"2026-10-29",61552,{"date":5565,"value":5566},"2026-10-30",60789,{"date":5568,"value":5569},"2026-11-02",60741,{"date":5571,"value":5572},"2026-11-03",60672,{"date":5574,"value":5575},"2026-11-04",61531,{"date":5577,"value":5578},"2026-11-05",59724,{"date":5580,"value":26},"2026-11-06",[5582],{"title":5583,"date":5544,"source":5584,"url":5585,"description":5586,"imageUrl":3},"What Could Democrats Do If They Win the Midterms?","Freerepublic.com","https:\u002F\u002Ffreerepublic.com\u002Ffocus\u002Ff-bloggers\u002F4400011\u002Fposts","(The Epoch Times)—Even as Republican campaign spending intensifies and the president holds rallies across the country for candidates, many forecasts still look grim for the party in power. Observers from across the political spectrum predict that Democrats wi…",{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":27,"totalTransactions":27}]