[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:gilbert-ray-cisneros":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":5726,"filingStats":5732,"portfolioValue":5738},"gilbert-ray-cisneros","C001123",true,"Gilbert Ray Cisneros, Jr.","Representative","Democratic","California","31",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FC001123","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F6807d8d63e52ea7df920ef05_200.jpg","",55,"Gilbert Ray Cisneros, Jr. is a Representative from California.",{"totalValue":20,"monthlyChangePercent":21,"sectorDistribution":22,"topHoldings":56,"recentTrades":82,"performanceHistory":122},13826310,0.12,[23,26,29,32,35,38,41,44,47,50,53],{"sector":24,"percentage":25},"Technology",25.47,{"sector":27,"percentage":28},"Industrials",14.6,{"sector":30,"percentage":31},"Financial Services",14.1,{"sector":33,"percentage":34},"Healthcare",11.51,{"sector":36,"percentage":37},"Consumer Cyclical",7.83,{"sector":39,"percentage":40},"Energy",5.87,{"sector":42,"percentage":43},"Basic Materials",5.49,{"sector":45,"percentage":46},"Communication Services",5.41,{"sector":48,"percentage":49},"Consumer Defensive",4.76,{"sector":51,"percentage":52},"Real Estate",2.92,{"sector":54,"percentage":55},"Utilities",1.95,[57,62,67,72,77],{"ticker":58,"name":59,"value":60,"percentage":61},"AAPL","Apple Inc.",1401135,10.13,{"ticker":63,"name":64,"value":65,"percentage":66},"SPY","State Street SPDR S&P 500 ETF Trust",382863,2.77,{"ticker":68,"name":69,"value":70,"percentage":71},"WBI","WaterBridge Infrastructure LLC",349702,2.53,{"ticker":73,"name":74,"value":75,"percentage":76},"COST","Costco Wholesale Corporation",307958,2.23,{"ticker":78,"name":79,"value":80,"percentage":81},"TT","Trane Technologies plc",264103,1.91,[83,93,97,100,103,107,110,113,116,119],{"date":84,"amount":85,"ticker":86,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":90},"2026-06-02",8000.5,"SFTBF","New","Buy","2026-06-05",{"_seconds":91,"_nanoseconds":92},1782526041,978000000,{"date":94,"amount":85,"ticker":95,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":96},"2026-05-29","DASH",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":98,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":99},"LGND",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":101,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":102},"ARQT",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":104,"filingStatus":87,"type":105,"notificationDate":89,"createdAt":106},"AZO","Sell",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":108,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":109},"TSLA",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":111,"filingStatus":87,"type":105,"notificationDate":89,"createdAt":112},"WRB",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":114,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":115},"TCBI",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":117,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":118},"HQY",{"_seconds":91,"_nanoseconds":92},{"date":94,"amount":85,"ticker":120,"filingStatus":87,"type":88,"notificationDate":89,"createdAt":121},"COO",{"_seconds":91,"_nanoseconds":92},[123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5671,5674,5676,5679,5682,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723],{"date":124,"value":125},"2019-01-18",252296,{"date":127,"value":128},"2019-01-22",247141,{"date":130,"value":131},"2019-01-23",247648,{"date":133,"value":134},"2019-01-24",246322,{"date":136,"value":137},"2019-01-25",252477,{"date":139,"value":140},"2019-01-28",259665,{"date":142,"value":143},"2019-01-29",258124,{"date":145,"value":146},"2019-01-30",270241,{"date":148,"value":149},"2019-01-31",278900,{"date":151,"value":152},"2019-02-01",279446,{"date":154,"value":155},"2019-02-04",285175,{"date":157,"value":158},"2019-02-05",304304,{"date":160,"value":161},"2019-02-06",320774,{"date":163,"value":164},"2019-02-07",323980,{"date":166,"value":167},"2019-02-08",696115,{"date":169,"value":170},"2019-02-11",320052,{"date":172,"value":173},"2019-02-12",323681,{"date":175,"value":176},"2019-02-13",331480,{"date":178,"value":179},"2019-02-14",331664,{"date":181,"value":182},"2019-02-15",350670,{"date":184,"value":185},"2019-02-19",359546,{"date":187,"value":188},"2019-02-20",369688,{"date":190,"value":191},"2019-02-21",369541,{"date":193,"value":194},"2019-02-22",371955,{"date":196,"value":197},"2019-02-25",382190,{"date":199,"value":200},"2019-02-26",405884,{"date":202,"value":203},"2019-02-27",423713,{"date":205,"value":206},"2019-02-28",427972,{"date":208,"value":209},"2019-03-01",432056,{"date":211,"value":212},"2019-03-04",431681,{"date":214,"value":215},"2019-03-05",431181,{"date":217,"value":218},"2019-03-06",425532,{"date":220,"value":221},"2019-03-07",445508,{"date":223,"value":224},"2019-03-08",444930,{"date":226,"value":227},"2019-03-11",470930,{"date":229,"value":230},"2019-03-12",481177,{"date":232,"value":233},"2019-03-13",490437,{"date":235,"value":236},"2019-03-14",643748,{"date":238,"value":239},"2019-03-15",665274,{"date":241,"value":242},"2019-03-18",669188,{"date":244,"value":245},"2019-03-19",667718,{"date":247,"value":248},"2019-03-20",664502,{"date":250,"value":251},"2019-03-21",685983,{"date":253,"value":254},"2019-03-22",668755,{"date":256,"value":257},"2019-03-25",664369,{"date":259,"value":260},"2019-03-26",697301,{"date":262,"value":263},"2019-03-27",694968,{"date":265,"value":266},"2019-03-28",699005,{"date":268,"value":269},"2019-03-29",703733,{"date":271,"value":272},"2019-04-01",712958,{"date":274,"value":275},"2019-04-02",749298,{"date":277,"value":278},"2019-04-03",754387,{"date":280,"value":281},"2019-04-04",756095,{"date":283,"value":284},"2019-04-05",761143,{"date":286,"value":287},"2019-04-08",772240,{"date":289,"value":290},"2019-04-09",791227,{"date":292,"value":293},"2019-04-10",798325,{"date":295,"value":296},"2019-04-11",796976,{"date":298,"value":299},"2019-04-12",794067,{"date":301,"value":302},"2019-04-15",792945,{"date":304,"value":305},"2019-04-16",794195,{"date":307,"value":308},"2019-04-17",813880,{"date":310,"value":311},"2019-04-18",815679,{"date":313,"value":314},"2019-04-22",813951,{"date":316,"value":317},"2019-04-23",840747,{"date":319,"value":320},"2019-04-24",841292,{"date":322,"value":323},"2019-04-25",826931,{"date":325,"value":326},"2019-04-26",834614,{"date":328,"value":329},"2019-04-29",838048,{"date":331,"value":332},"2019-04-30",826587,{"date":334,"value":335},"2019-05-01",824664,{"date":337,"value":338},"2019-05-02",824268,{"date":340,"value":341},"2019-05-03",834556,{"date":343,"value":344},"2019-05-06",829809,{"date":346,"value":347},"2019-05-07",814203,{"date":349,"value":350},"2019-05-08",820602,{"date":352,"value":353},"2019-05-09",876538,{"date":355,"value":356},"2019-05-10",885784,{"date":358,"value":359},"2019-05-13",883153,{"date":361,"value":362},"2019-05-14",892827,{"date":364,"value":365},"2019-05-15",898893,{"date":367,"value":368},"2019-05-16",901811,{"date":370,"value":371},"2019-05-17",893830,{"date":373,"value":374},"2019-05-20",881746,{"date":376,"value":377},"2019-05-21",900080,{"date":379,"value":380},"2019-05-22",901371,{"date":382,"value":383},"2019-05-23",887539,{"date":385,"value":386},"2019-05-24",892438,{"date":388,"value":389},"2019-05-28",888773,{"date":391,"value":392},"2019-05-29",896040,{"date":394,"value":395},"2019-05-30",896691,{"date":397,"value":398},"2019-05-31",886274,{"date":400,"value":401},"2019-06-03",878354,{"date":403,"value":404},"2019-06-04",904201,{"date":406,"value":407},"2019-06-05",911840,{"date":409,"value":410},"2019-06-06",917168,{"date":412,"value":413},"2019-06-07",927212,{"date":415,"value":416},"2019-06-10",934484,{"date":418,"value":419},"2019-06-11",934504,{"date":421,"value":422},"2019-06-12",940908,{"date":424,"value":425},"2019-06-13",957689,{"date":427,"value":428},"2019-06-14",952176,{"date":430,"value":431},"2019-06-17",971616,{"date":433,"value":434},"2019-06-18",986706,{"date":436,"value":437},"2019-06-19",990669,{"date":439,"value":440},"2019-06-20",996038,{"date":442,"value":443},"2019-06-21",992261,{"date":445,"value":446},"2019-06-24",982774,{"date":448,"value":449},"2019-06-25",975550,{"date":451,"value":452},"2019-06-26",979891,{"date":454,"value":455},"2019-06-27",1010929,{"date":457,"value":458},"2019-06-28",1024395,{"date":460,"value":461},"2019-07-01",1035182,{"date":463,"value":464},"2019-07-02",1034214,{"date":466,"value":467},"2019-07-03",1040411,{"date":469,"value":470},"2019-07-05",1040226,{"date":472,"value":473},"2019-07-08",1028277,{"date":475,"value":476},"2019-07-09",1037710,{"date":478,"value":479},"2019-07-10",1042327,{"date":481,"value":482},"2019-07-11",1043880,{"date":484,"value":485},"2019-07-12",1055966,{"date":487,"value":488},"2019-07-15",1056006,{"date":490,"value":491},"2019-07-16",1056441,{"date":493,"value":494},"2019-07-17",1050579,{"date":496,"value":497},"2019-07-18",1061699,{"date":499,"value":500},"2019-07-19",1053324,{"date":502,"value":503},"2019-07-22",1058562,{"date":505,"value":506},"2019-07-23",1071358,{"date":508,"value":509},"2019-07-24",1081317,{"date":511,"value":512},"2019-07-25",1084891,{"date":514,"value":515},"2019-07-26",1097252,{"date":517,"value":518},"2019-07-29",1104934,{"date":520,"value":521},"2019-07-30",1152686,{"date":523,"value":524},"2019-07-31",1155387,{"date":526,"value":527},"2019-08-01",1147696,{"date":529,"value":530},"2019-08-02",1133206,{"date":532,"value":533},"2019-08-05",1091032,{"date":535,"value":536},"2019-08-06",1107288,{"date":538,"value":539},"2019-08-07",1106597,{"date":541,"value":542},"2019-08-08",1122282,{"date":544,"value":545},"2019-08-09",1109786,{"date":547,"value":548},"2019-08-12",1094937,{"date":550,"value":551},"2019-08-13",1131540,{"date":553,"value":554},"2019-08-14",1191590,{"date":556,"value":557},"2019-08-15",1205296,{"date":559,"value":560},"2019-08-16",1229392,{"date":562,"value":563},"2019-08-19",1243589,{"date":565,"value":566},"2019-08-20",1231474,{"date":568,"value":569},"2019-08-21",1244010,{"date":571,"value":572},"2019-08-22",1241676,{"date":574,"value":575},"2019-08-23",1202584,{"date":577,"value":578},"2019-08-26",1215795,{"date":580,"value":581},"2019-08-27",1206712,{"date":583,"value":584},"2019-08-28",1214533,{"date":586,"value":587},"2019-08-29",1232208,{"date":589,"value":590},"2019-08-30",1234386,{"date":592,"value":593},"2019-09-03",1218573,{"date":595,"value":596},"2019-09-04",1240397,{"date":598,"value":599},"2019-09-05",1261901,{"date":601,"value":602},"2019-09-06",1262866,{"date":604,"value":605},"2019-09-09",1273221,{"date":607,"value":608},"2019-09-10",1297545,{"date":610,"value":611},"2019-09-11",1316430,{"date":613,"value":614},"2019-09-12",1318631,{"date":616,"value":617},"2019-09-13",1315035,{"date":619,"value":620},"2019-09-16",1340514,{"date":622,"value":623},"2019-09-17",1363780,{"date":625,"value":626},"2019-09-18",1357415,{"date":628,"value":629},"2019-09-19",1356320,{"date":631,"value":632},"2019-09-20",1342497,{"date":634,"value":635},"2019-09-23",1341472,{"date":637,"value":638},"2019-09-24",1329118,{"date":640,"value":641},"2019-09-25",1342290,{"date":643,"value":644},"2019-09-26",1350134,{"date":646,"value":647},"2019-09-27",1341308,{"date":649,"value":650},"2019-09-30",1355171,{"date":652,"value":653},"2019-10-01",1336030,{"date":655,"value":656},"2019-10-02",1314559,{"date":658,"value":659},"2019-10-03",1322920,{"date":661,"value":662},"2019-10-04",1341281,{"date":664,"value":665},"2019-10-07",1337142,{"date":667,"value":668},"2019-10-08",1312111,{"date":670,"value":671},"2019-10-09",1333101,{"date":673,"value":674},"2019-10-10",1351564,{"date":676,"value":677},"2019-10-11",1385066,{"date":679,"value":680},"2019-10-14",1383890,{"date":682,"value":683},"2019-10-15",1404202,{"date":685,"value":686},"2019-10-16",1411246,{"date":688,"value":689},"2019-10-17",1423422,{"date":691,"value":692},"2019-10-18",1418583,{"date":694,"value":695},"2019-10-21",1398889,{"date":697,"value":698},"2019-10-22",1420308,{"date":700,"value":701},"2019-10-23",1422241,{"date":703,"value":704},"2019-10-24",1427539,{"date":706,"value":707},"2019-10-25",1440345,{"date":709,"value":710},"2019-10-28",1456976,{"date":712,"value":713},"2019-10-29",1450240,{"date":715,"value":716},"2019-10-30",1451442,{"date":718,"value":719},"2019-10-31",1449905,{"date":721,"value":722},"2019-11-01",1478780,{"date":724,"value":725},"2019-11-04",1488395,{"date":727,"value":728},"2019-11-05",1484513,{"date":730,"value":731},"2019-11-06",1480997,{"date":733,"value":734},"2019-11-07",1500985,{"date":736,"value":737},"2019-11-08",1505404,{"date":739,"value":740},"2019-11-11",1508354,{"date":742,"value":743},"2019-11-12",1514761,{"date":745,"value":746},"2019-11-13",1520257,{"date":748,"value":749},"2019-11-14",1518713,{"date":751,"value":752},"2019-11-15",1540228,{"date":754,"value":755},"2019-11-18",1542137,{"date":757,"value":758},"2019-11-19",1537997,{"date":760,"value":761},"2019-11-20",1533401,{"date":763,"value":764},"2019-11-21",1528584,{"date":766,"value":767},"2019-11-22",1538386,{"date":769,"value":770},"2019-11-25",1557359,{"date":772,"value":773},"2019-11-26",1551430,{"date":775,"value":776},"2019-11-27",1554757,{"date":778,"value":779},"2019-11-29",1547789,{"date":781,"value":782},"2019-12-02",1528731,{"date":784,"value":785},"2019-12-03",1516627,{"date":787,"value":788},"2019-12-04",1534793,{"date":790,"value":791},"2019-12-05",1549592,{"date":793,"value":794},"2019-12-06",1608069,{"date":796,"value":797},"2019-12-09",1593836,{"date":799,"value":800},"2019-12-10",1593893,{"date":802,"value":803},"2019-12-11",1601328,{"date":805,"value":806},"2019-12-12",1627281,{"date":808,"value":809},"2019-12-13",1635585,{"date":811,"value":812},"2019-12-16",1649879,{"date":814,"value":815},"2019-12-17",1648220,{"date":817,"value":818},"2019-12-18",1646115,{"date":820,"value":821},"2019-12-19",1652271,{"date":823,"value":824},"2019-12-20",1657638,{"date":826,"value":827},"2019-12-23",1667034,{"date":829,"value":830},"2019-12-24",1692317,{"date":832,"value":833},"2019-12-26",1733652,{"date":835,"value":836},"2019-12-27",1729915,{"date":838,"value":839},"2019-12-30",1552326,{"date":841,"value":842},"2019-12-31",1558600,{"date":844,"value":845},"2020-01-02",1574054,{"date":847,"value":848},"2020-01-03",1561009,{"date":850,"value":851},"2020-01-06",1564256,{"date":853,"value":854},"2020-01-07",1559267,{"date":856,"value":857},"2020-01-08",1571922,{"date":859,"value":860},"2020-01-09",1583976,{"date":862,"value":863},"2020-01-10",1580143,{"date":865,"value":866},"2020-01-13",1606335,{"date":868,"value":869},"2020-01-14",1648978,{"date":871,"value":872},"2020-01-15",1650207,{"date":874,"value":875},"2020-01-16",1667790,{"date":877,"value":878},"2020-01-17",1689778,{"date":880,"value":881},"2020-01-21",1676543,{"date":883,"value":884},"2020-01-22",1676001,{"date":886,"value":887},"2020-01-23",1679058,{"date":889,"value":890},"2020-01-24",1664300,{"date":892,"value":893},"2020-01-27",1632959,{"date":895,"value":896},"2020-01-28",1669762,{"date":898,"value":899},"2020-01-29",2011557,{"date":901,"value":902},"2020-01-30",2008907,{"date":904,"value":905},"2020-01-31",1953962,{"date":907,"value":908},"2020-02-03",1966994,{"date":910,"value":911},"2020-02-04",2007358,{"date":913,"value":914},"2020-02-05",2037871,{"date":916,"value":917},"2020-02-06",2056572,{"date":919,"value":920},"2020-02-07",2076599,{"date":922,"value":923},"2020-02-10",2095245,{"date":925,"value":926},"2020-02-11",2106954,{"date":928,"value":929},"2020-02-12",2129068,{"date":931,"value":932},"2020-02-13",2124058,{"date":934,"value":935},"2020-02-14",2133612,{"date":937,"value":938},"2020-02-18",2120048,{"date":940,"value":941},"2020-02-19",2130064,{"date":943,"value":944},"2020-02-20",2122350,{"date":946,"value":947},"2020-02-21",2094834,{"date":949,"value":950},"2020-02-24",2065822,{"date":952,"value":953},"2020-02-25",1994036,{"date":955,"value":956},"2020-02-26",1980144,{"date":958,"value":959},"2020-02-27",1901894,{"date":961,"value":962},"2020-02-28",1888143,{"date":964,"value":965},"2020-03-02",1964672,{"date":967,"value":968},"2020-03-03",1907129,{"date":970,"value":971},"2020-03-04",1972660,{"date":973,"value":974},"2020-03-05",1905501,{"date":976,"value":977},"2020-03-06",1874269,{"date":979,"value":980},"2020-03-09",1727861,{"date":982,"value":983},"2020-03-10",1812213,{"date":985,"value":986},"2020-03-11",1719801,{"date":988,"value":989},"2020-03-12",1548439,{"date":991,"value":992},"2020-03-13",1679213,{"date":994,"value":995},"2020-03-16",1460431,{"date":997,"value":998},"2020-03-17",1531732,{"date":1000,"value":1001},"2020-03-18",1412268,{"date":1003,"value":1004},"2020-03-19",1447643,{"date":1006,"value":1007},"2020-03-20",1391737,{"date":1009,"value":1010},"2020-03-23",1375954,{"date":1012,"value":1013},"2020-03-24",1515762,{"date":1015,"value":1016},"2020-03-25",1537582,{"date":1018,"value":1019},"2020-03-26",1619433,{"date":1021,"value":1022},"2020-03-27",1550547,{"date":1024,"value":1025},"2020-03-30",1595497,{"date":1027,"value":1028},"2020-03-31",1575817,{"date":1030,"value":1031},"2020-04-01",1492427,{"date":1033,"value":1034},"2020-04-02",1508225,{"date":1036,"value":1037},"2020-04-03",1482226,{"date":1039,"value":1040},"2020-04-06",1607377,{"date":1042,"value":1043},"2020-04-07",1621623,{"date":1045,"value":1046},"2020-04-08",1711447,{"date":1048,"value":1049},"2020-04-09",1783395,{"date":1051,"value":1052},"2020-04-13",1760827,{"date":1054,"value":1055},"2020-04-14",1808733,{"date":1057,"value":1058},"2020-04-15",1795075,{"date":1060,"value":1061},"2020-04-16",1806968,{"date":1063,"value":1064},"2020-04-17",1861646,{"date":1066,"value":1067},"2020-04-20",1836986,{"date":1069,"value":1070},"2020-04-21",1782398,{"date":1072,"value":1073},"2020-04-22",1816980,{"date":1075,"value":1076},"2020-04-23",1831242,{"date":1078,"value":1079},"2020-04-24",1862646,{"date":1081,"value":1082},"2020-04-27",1908301,{"date":1084,"value":1085},"2020-04-28",1918960,{"date":1087,"value":1088},"2020-04-29",2186035,{"date":1090,"value":1091},"2020-04-30",2150560,{"date":1093,"value":1094},"2020-05-01",2082858,{"date":1096,"value":1097},"2020-05-04",2088366,{"date":1099,"value":1100},"2020-05-05",2108726,{"date":1102,"value":1103},"2020-05-06",2099049,{"date":1105,"value":1106},"2020-05-07",2141410,{"date":1108,"value":1109},"2020-05-08",2194335,{"date":1111,"value":1112},"2020-05-11",2230209,{"date":1114,"value":1115},"2020-05-12",2186330,{"date":1117,"value":1118},"2020-05-13",2126382,{"date":1120,"value":1121},"2020-05-14",2148700,{"date":1123,"value":1124},"2020-05-15",2172068,{"date":1126,"value":1127},"2020-05-18",2264546,{"date":1129,"value":1130},"2020-05-19",2256016,{"date":1132,"value":1133},"2020-05-20",2291279,{"date":1135,"value":1136},"2020-05-21",2287906,{"date":1138,"value":1139},"2020-05-22",2296290,{"date":1141,"value":1142},"2020-05-26",2350423,{"date":1144,"value":1145},"2020-05-27",2401355,{"date":1147,"value":1148},"2020-05-28",2375475,{"date":1150,"value":1151},"2020-05-29",2378089,{"date":1153,"value":1154},"2020-06-01",2421381,{"date":1156,"value":1157},"2020-06-02",2445663,{"date":1159,"value":1160},"2020-06-03",2496357,{"date":1162,"value":1163},"2020-06-04",2483670,{"date":1165,"value":1166},"2020-06-05",2554849,{"date":1168,"value":1169},"2020-06-08",2597493,{"date":1171,"value":1172},"2020-06-09",2564392,{"date":1174,"value":1175},"2020-06-10",2518328,{"date":1177,"value":1178},"2020-06-11",2379946,{"date":1180,"value":1181},"2020-06-12",2454132,{"date":1183,"value":1184},"2020-06-15",2478600,{"date":1186,"value":1187},"2020-06-16",2547211,{"date":1189,"value":1190},"2020-06-17",2529860,{"date":1192,"value":1193},"2020-06-18",2527577,{"date":1195,"value":1196},"2020-06-19",2518728,{"date":1198,"value":1199},"2020-06-22",2545628,{"date":1201,"value":1202},"2020-06-23",2562003,{"date":1204,"value":1205},"2020-06-24",2476814,{"date":1207,"value":1208},"2020-06-25",2503097,{"date":1210,"value":1211},"2020-06-26",2435178,{"date":1213,"value":1214},"2020-06-29",2483558,{"date":1216,"value":1217},"2020-06-30",2521356,{"date":1219,"value":1220},"2020-07-01",2522947,{"date":1222,"value":1223},"2020-07-02",2532364,{"date":1225,"value":1226},"2020-07-06",2572172,{"date":1228,"value":1229},"2020-07-07",2535179,{"date":1231,"value":1232},"2020-07-08",2558397,{"date":1234,"value":1235},"2020-07-09",2540292,{"date":1237,"value":1238},"2020-07-10",2572894,{"date":1240,"value":1241},"2020-07-13",2561273,{"date":1243,"value":1244},"2020-07-14",2596580,{"date":1246,"value":1247},"2020-07-15",2648160,{"date":1249,"value":1250},"2020-07-16",2629257,{"date":1252,"value":1253},"2020-07-17",2669115,{"date":1255,"value":1256},"2020-07-20",2678665,{"date":1258,"value":1259},"2020-07-21",2714408,{"date":1261,"value":1262},"2020-07-22",2730535,{"date":1264,"value":1265},"2020-07-23",2702431,{"date":1267,"value":1268},"2020-07-24",2677876,{"date":1270,"value":1271},"2020-07-27",2700601,{"date":1273,"value":1274},"2020-07-28",2674431,{"date":1276,"value":1277},"2020-07-29",2712967,{"date":1279,"value":1280},"2020-07-30",2749880,{"date":1282,"value":1283},"2020-07-31",2803139,{"date":1285,"value":1286},"2020-08-03",2838467,{"date":1288,"value":1289},"2020-08-04",2855730,{"date":1291,"value":1292},"2020-08-05",2890456,{"date":1294,"value":1295},"2020-08-06",2924912,{"date":1297,"value":1298},"2020-08-07",2927971,{"date":1300,"value":1301},"2020-08-10",2961409,{"date":1303,"value":1304},"2020-08-11",2947545,{"date":1306,"value":1307},"2020-08-12",2981827,{"date":1309,"value":1310},"2020-08-13",2984657,{"date":1312,"value":1313},"2020-08-14",2982537,{"date":1315,"value":1316},"2020-08-17",2981743,{"date":1318,"value":1319},"2020-08-18",2976175,{"date":1321,"value":1322},"2020-08-19",2968555,{"date":1324,"value":1325},"2020-08-20",2972658,{"date":1327,"value":1328},"2020-08-21",2997501,{"date":1330,"value":1331},"2020-08-24",3027854,{"date":1333,"value":1334},"2020-08-25",3033762,{"date":1336,"value":1337},"2020-08-26",3059660,{"date":1339,"value":1340},"2020-08-27",3063478,{"date":1342,"value":1343},"2020-08-28",3084170,{"date":1345,"value":1346},"2020-08-31",3078202,{"date":1348,"value":1349},"2020-09-01",3121446,{"date":1351,"value":1352},"2020-09-02",3202018,{"date":1354,"value":1355},"2020-09-03",3113740,{"date":1357,"value":1358},"2020-09-04",3097751,{"date":1360,"value":1361},"2020-09-08",3012938,{"date":1363,"value":1364},"2020-09-09",3242953,{"date":1366,"value":1367},"2020-09-10",3182068,{"date":1369,"value":1370},"2020-09-11",3174548,{"date":1372,"value":1373},"2020-09-14",3243168,{"date":1375,"value":1376},"2020-09-15",3236651,{"date":1378,"value":1379},"2020-09-16",3296375,{"date":1381,"value":1382},"2020-09-17",3265318,{"date":1384,"value":1385},"2020-09-18",3223153,{"date":1387,"value":1388},"2020-09-21",3183129,{"date":1390,"value":1391},"2020-09-22",3217026,{"date":1393,"value":1394},"2020-09-23",3157218,{"date":1396,"value":1397},"2020-09-24",3188124,{"date":1399,"value":1400},"2020-09-25",3246225,{"date":1402,"value":1403},"2020-09-28",3308362,{"date":1405,"value":1406},"2020-09-29",3325387,{"date":1408,"value":1409},"2020-09-30",3349306,{"date":1411,"value":1412},"2020-10-01",3376901,{"date":1414,"value":1415},"2020-10-02",3353782,{"date":1417,"value":1418},"2020-10-05",3426716,{"date":1420,"value":1421},"2020-10-06",3390158,{"date":1423,"value":1424},"2020-10-07",3452571,{"date":1426,"value":1427},"2020-10-08",3486658,{"date":1429,"value":1430},"2020-10-09",3498524,{"date":1432,"value":1433},"2020-10-12",3550500,{"date":1435,"value":1436},"2020-10-13",3551087,{"date":1438,"value":1439},"2020-10-14",3528691,{"date":1441,"value":1442},"2020-10-15",3535208,{"date":1444,"value":1445},"2020-10-16",3526463,{"date":1447,"value":1448},"2020-10-19",3485562,{"date":1450,"value":1451},"2020-10-20",3506508,{"date":1453,"value":1454},"2020-10-21",3501555,{"date":1456,"value":1457},"2020-10-22",3533242,{"date":1459,"value":1460},"2020-10-23",3544691,{"date":1462,"value":1463},"2020-10-26",3481141,{"date":1465,"value":1466},"2020-10-27",3473630,{"date":1468,"value":1469},"2020-10-28",3364503,{"date":1471,"value":1472},"2020-10-29",3604183,{"date":1474,"value":1475},"2020-10-30",3534829,{"date":1477,"value":1478},"2020-11-02",3583431,{"date":1480,"value":1481},"2020-11-03",3719758,{"date":1483,"value":1484},"2020-11-04",3867931,{"date":1486,"value":1487},"2020-11-05",3950255,{"date":1489,"value":1490},"2020-11-06",3942707,{"date":1492,"value":1493},"2020-11-09",4028588,{"date":1495,"value":1496},"2020-11-10",4018067,{"date":1498,"value":1499},"2020-11-11",4055378,{"date":1501,"value":1502},"2020-11-12",4014922,{"date":1504,"value":1505},"2020-11-13",4106579,{"date":1507,"value":1508},"2020-11-16",4155989,{"date":1510,"value":1511},"2020-11-17",4146028,{"date":1513,"value":1514},"2020-11-18",4113685,{"date":1516,"value":1517},"2020-11-19",4375188,{"date":1519,"value":1520},"2020-11-20",4357559,{"date":1522,"value":1523},"2020-11-23",4392221,{"date":1525,"value":1526},"2020-11-24",4491681,{"date":1528,"value":1529},"2020-11-25",4486140,{"date":1531,"value":1532},"2020-11-27",4567145,{"date":1534,"value":1535},"2020-11-30",4556295,{"date":1537,"value":1538},"2020-12-01",4616288,{"date":1540,"value":1541},"2020-12-02",4616160,{"date":1543,"value":1544},"2020-12-03",4623618,{"date":1546,"value":1547},"2020-12-04",4681432,{"date":1549,"value":1550},"2020-12-07",4683027,{"date":1552,"value":1553},"2020-12-08",4709165,{"date":1555,"value":1556},"2020-12-09",4656824,{"date":1558,"value":1559},"2020-12-10",4670836,{"date":1561,"value":1562},"2020-12-11",4660530,{"date":1564,"value":1565},"2020-12-14",4643441,{"date":1567,"value":1568},"2020-12-15",4725880,{"date":1570,"value":1571},"2020-12-16",4733351,{"date":1573,"value":1574},"2020-12-17",4783834,{"date":1576,"value":1577},"2020-12-18",4763087,{"date":1579,"value":1580},"2020-12-21",4781376,{"date":1582,"value":1583},"2020-12-22",4897089,{"date":1585,"value":1586},"2020-12-23",4937405,{"date":1588,"value":1589},"2020-12-24",4944439,{"date":1591,"value":1592},"2020-12-28",4971659,{"date":1594,"value":1595},"2020-12-29",4940962,{"date":1597,"value":1598},"2020-12-30",5015266,{"date":1600,"value":1601},"2020-12-31",5062672,{"date":1603,"value":1604},"2021-01-04",4989977,{"date":1606,"value":1607},"2021-01-05",5042435,{"date":1609,"value":1610},"2021-01-06",5091766,{"date":1612,"value":1613},"2021-01-07",5191943,{"date":1615,"value":1616},"2021-01-08",5170297,{"date":1618,"value":1619},"2021-01-11",5140057,{"date":1621,"value":1622},"2021-01-12",5175410,{"date":1624,"value":1625},"2021-01-13",5184365,{"date":1627,"value":1628},"2021-01-14",5184898,{"date":1630,"value":1631},"2021-01-15",5138248,{"date":1633,"value":1634},"2021-01-19",5183235,{"date":1636,"value":1637},"2021-01-20",5267159,{"date":1639,"value":1640},"2021-01-21",5273916,{"date":1642,"value":1643},"2021-01-22",5286617,{"date":1645,"value":1646},"2021-01-25",5286686,{"date":1648,"value":1649},"2021-01-26",5245213,{"date":1651,"value":1652},"2021-01-27",5108552,{"date":1654,"value":1655},"2021-01-28",5128989,{"date":1657,"value":1658},"2021-01-29",5033090,{"date":1660,"value":1661},"2021-02-01",5135989,{"date":1663,"value":1664},"2021-02-02",5231094,{"date":1666,"value":1667},"2021-02-03",5224965,{"date":1669,"value":1670},"2021-02-04",5338224,{"date":1672,"value":1673},"2021-02-05",5373613,{"date":1675,"value":1676},"2021-02-08",5436059,{"date":1678,"value":1679},"2021-02-09",5440367,{"date":1681,"value":1682},"2021-02-10",5438270,{"date":1684,"value":1685},"2021-02-11",5453896,{"date":1687,"value":1688},"2021-02-12",5468931,{"date":1690,"value":1691},"2021-02-16",5444415,{"date":1693,"value":1694},"2021-02-17",5412175,{"date":1696,"value":1697},"2021-02-18",5363297,{"date":1699,"value":1700},"2021-02-19",5389392,{"date":1702,"value":1703},"2021-02-22",5325419,{"date":1705,"value":1706},"2021-02-23",5325781,{"date":1708,"value":1709},"2021-02-24",5402112,{"date":1711,"value":1712},"2021-02-25",5230046,{"date":1714,"value":1715},"2021-02-26",5211843,{"date":1717,"value":1718},"2021-03-01",5374070,{"date":1720,"value":1721},"2021-03-02",5304163,{"date":1723,"value":1724},"2021-03-03",5231789,{"date":1726,"value":1727},"2021-03-04",5107382,{"date":1729,"value":1730},"2021-03-05",5197686,{"date":1732,"value":1733},"2021-03-08",5148332,{"date":1735,"value":1736},"2021-03-09",5242088,{"date":1738,"value":1739},"2021-03-10",5275909,{"date":1741,"value":1742},"2021-03-11",5364821,{"date":1744,"value":1745},"2021-03-12",5372386,{"date":1747,"value":1748},"2021-03-15",5418251,{"date":1750,"value":1751},"2021-03-16",5384953,{"date":1753,"value":1754},"2021-03-17",5399953,{"date":1756,"value":1757},"2021-03-18",5280362,{"date":1759,"value":1760},"2021-03-19",5285443,{"date":1762,"value":1763},"2021-03-22",5302265,{"date":1765,"value":1766},"2021-03-23",5226784,{"date":1768,"value":1769},"2021-03-24",5153169,{"date":1771,"value":1772},"2021-03-25",5198071,{"date":1774,"value":1775},"2021-03-26",5276491,{"date":1777,"value":1778},"2021-03-29",5225202,{"date":1780,"value":1781},"2021-03-30",5242050,{"date":1783,"value":1784},"2021-03-31",5271075,{"date":1786,"value":1787},"2021-04-01",5329793,{"date":1789,"value":1790},"2021-04-05",5396944,{"date":1792,"value":1793},"2021-04-06",5404852,{"date":1795,"value":1796},"2021-04-07",5382394,{"date":1798,"value":1799},"2021-04-08",5427797,{"date":1801,"value":1802},"2021-04-09",5471332,{"date":1804,"value":1805},"2021-04-12",5469174,{"date":1807,"value":1808},"2021-04-13",5489722,{"date":1810,"value":1811},"2021-04-14",5475738,{"date":1813,"value":1814},"2021-04-15",5540541,{"date":1816,"value":1817},"2021-04-16",5554648,{"date":1819,"value":1820},"2021-04-19",5503702,{"date":1822,"value":1823},"2021-04-20",5436783,{"date":1825,"value":1826},"2021-04-21",5503555,{"date":1828,"value":1829},"2021-04-22",5467714,{"date":1831,"value":1832},"2021-04-23",5543211,{"date":1834,"value":1835},"2021-04-26",5583567,{"date":1837,"value":1838},"2021-04-27",5578442,{"date":1840,"value":1841},"2021-04-28",5578526,{"date":1843,"value":1844},"2021-04-29",5579519,{"date":1846,"value":1847},"2021-04-30",5519633,{"date":1849,"value":1850},"2021-05-03",5517875,{"date":1852,"value":1853},"2021-05-04",5456050,{"date":1855,"value":1856},"2021-05-05",5458704,{"date":1858,"value":1859},"2021-05-06",5480103,{"date":1861,"value":1862},"2021-05-07",5525203,{"date":1864,"value":1865},"2021-05-10",5429776,{"date":1867,"value":1868},"2021-05-11",5397515,{"date":1870,"value":1871},"2021-05-12",5269729,{"date":1873,"value":1874},"2021-05-13",5333768,{"date":1876,"value":1877},"2021-05-14",5433864,{"date":1879,"value":1880},"2021-05-17",5418811,{"date":1882,"value":1883},"2021-05-18",5386329,{"date":1885,"value":1886},"2021-05-19",5363156,{"date":1888,"value":1889},"2021-05-20",5429673,{"date":1891,"value":1892},"2021-05-21",5421944,{"date":1894,"value":1895},"2021-05-24",5464155,{"date":1897,"value":1898},"2021-05-25",5452499,{"date":1900,"value":1901},"2021-05-26",5494741,{"date":1903,"value":1904},"2021-05-27",5516125,{"date":1906,"value":1907},"2021-05-28",5517947,{"date":1909,"value":1910},"2021-06-01",5536284,{"date":1912,"value":1913},"2021-06-02",5524017,{"date":1915,"value":1916},"2021-06-03",5479606,{"date":1918,"value":1919},"2021-06-04",5529457,{"date":1921,"value":1922},"2021-06-07",5537370,{"date":1924,"value":1925},"2021-06-08",5560175,{"date":1927,"value":1928},"2021-06-09",5537473,{"date":1930,"value":1931},"2021-06-10",5548086,{"date":1933,"value":1934},"2021-06-11",5574076,{"date":1936,"value":1937},"2021-06-14",5591291,{"date":1939,"value":1940},"2021-06-15",5560960,{"date":1942,"value":1943},"2021-06-16",5544419,{"date":1945,"value":1946},"2021-06-17",5535239,{"date":1948,"value":1949},"2021-06-18",5470014,{"date":1951,"value":1952},"2021-06-21",5547114,{"date":1954,"value":1955},"2021-06-22",5581111,{"date":1957,"value":1958},"2021-06-23",5586857,{"date":1960,"value":1961},"2021-06-24",5622438,{"date":1963,"value":1964},"2021-06-25",5649214,{"date":1966,"value":1967},"2021-06-28",5654026,{"date":1969,"value":1970},"2021-06-29",5659271,{"date":1972,"value":1964},"2021-06-30",{"date":1974,"value":1975},"2021-07-01",5677365,{"date":1977,"value":1978},"2021-07-02",5701331,{"date":1980,"value":1981},"2021-07-06",5687766,{"date":1983,"value":1984},"2021-07-07",5696748,{"date":1986,"value":1987},"2021-07-08",5638671,{"date":1989,"value":1990},"2021-07-09",5718795,{"date":1992,"value":1993},"2021-07-12",5734961,{"date":1995,"value":1996},"2021-07-13",5698654,{"date":1998,"value":1999},"2021-07-14",5693987,{"date":2001,"value":2002},"2021-07-15",5674417,{"date":2004,"value":2005},"2021-07-16",5616324,{"date":2007,"value":2008},"2021-07-19",5521389,{"date":2010,"value":2011},"2021-07-20",5636831,{"date":2013,"value":2014},"2021-07-21",5683267,{"date":2016,"value":2017},"2021-07-22",5669002,{"date":2019,"value":2020},"2021-07-23",5725340,{"date":2022,"value":2023},"2021-07-26",5728141,{"date":2025,"value":2026},"2021-07-27",5687021,{"date":2028,"value":2029},"2021-07-28",5706186,{"date":2031,"value":2032},"2021-07-29",5742361,{"date":2034,"value":2035},"2021-07-30",5717400,{"date":2037,"value":2038},"2021-08-02",5697341,{"date":2040,"value":2041},"2021-08-03",5723208,{"date":2043,"value":2044},"2021-08-04",5688956,{"date":2046,"value":2047},"2021-08-05",5715726,{"date":2049,"value":2050},"2021-08-06",5712001,{"date":2052,"value":2053},"2021-08-09",5699269,{"date":2055,"value":2056},"2021-08-10",5702719,{"date":2058,"value":2059},"2021-08-11",5710477,{"date":2061,"value":2062},"2021-08-12",5725670,{"date":2064,"value":2065},"2021-08-13",5720770,{"date":2067,"value":2068},"2021-08-16",5720602,{"date":2070,"value":2071},"2021-08-17",5662480,{"date":2073,"value":2074},"2021-08-18",5608222,{"date":2076,"value":2077},"2021-08-19",5596984,{"date":2079,"value":2080},"2021-08-20",5647822,{"date":2082,"value":2083},"2021-08-23",5712357,{"date":2085,"value":2086},"2021-08-24",5753755,{"date":2088,"value":2089},"2021-08-25",5764042,{"date":2091,"value":2092},"2021-08-26",5721181,{"date":2094,"value":2095},"2021-08-27",5806976,{"date":2097,"value":2098},"2021-08-30",5823237,{"date":2100,"value":2101},"2021-08-31",5811797,{"date":2103,"value":2104},"2021-09-01",5831105,{"date":2106,"value":2107},"2021-09-02",5854176,{"date":2109,"value":2110},"2021-09-03",5850701,{"date":2112,"value":2113},"2021-09-07",5840766,{"date":2115,"value":2116},"2021-09-08",5826623,{"date":2118,"value":2119},"2021-09-09",5822085,{"date":2121,"value":2122},"2021-09-10",5768594,{"date":2124,"value":2125},"2021-09-13",5770150,{"date":2127,"value":2128},"2021-09-14",5729101,{"date":2130,"value":2131},"2021-09-15",5776526,{"date":2133,"value":2134},"2021-09-16",5769285,{"date":2136,"value":2137},"2021-09-17",5729502,{"date":2139,"value":2140},"2021-09-20",5611891,{"date":2142,"value":2143},"2021-09-21",5623249,{"date":2145,"value":2146},"2021-09-22",5687933,{"date":2148,"value":2149},"2021-09-23",5767864,{"date":2151,"value":2152},"2021-09-24",5779913,{"date":2154,"value":2155},"2021-09-27",5777566,{"date":2157,"value":2158},"2021-09-28",5658158,{"date":2160,"value":2161},"2021-09-29",5659002,{"date":2163,"value":2164},"2021-09-30",5596690,{"date":2166,"value":2167},"2021-10-01",5670089,{"date":2169,"value":2170},"2021-10-04",5590113,{"date":2172,"value":2173},"2021-10-05",5644564,{"date":2175,"value":2176},"2021-10-06",5664575,{"date":2178,"value":2179},"2021-10-07",5733425,{"date":2181,"value":2182},"2021-10-08",5711774,{"date":2184,"value":2185},"2021-10-11",5664187,{"date":2187,"value":2188},"2021-10-12",5668060,{"date":2190,"value":2191},"2021-10-13",5672244,{"date":2193,"value":2194},"2021-10-14",5762790,{"date":2196,"value":2197},"2021-10-15",5791266,{"date":2199,"value":2200},"2021-10-18",5810670,{"date":2202,"value":2203},"2021-10-19",5846313,{"date":2205,"value":2206},"2021-10-20",5859903,{"date":2208,"value":2209},"2021-10-21",5893587,{"date":2211,"value":2212},"2021-10-22",5897243,{"date":2214,"value":2215},"2021-10-25",5929085,{"date":2217,"value":2218},"2021-10-26",5928020,{"date":2220,"value":2221},"2021-10-27",5845721,{"date":2223,"value":2224},"2021-10-28",5934976,{"date":2226,"value":2227},"2021-10-29",5929503,{"date":2229,"value":2230},"2021-11-01",5990854,{"date":2232,"value":2233},"2021-11-02",6004899,{"date":2235,"value":2236},"2021-11-03",6073492,{"date":2238,"value":2239},"2021-11-04",6098922,{"date":2241,"value":2242},"2021-11-05",6144834,{"date":2244,"value":2245},"2021-11-08",6158778,{"date":2247,"value":2248},"2021-11-09",6125804,{"date":2250,"value":2251},"2021-11-10",6052965,{"date":2253,"value":2254},"2021-11-11",6060107,{"date":2256,"value":2257},"2021-11-12",6093444,{"date":2259,"value":2260},"2021-11-15",6097278,{"date":2262,"value":2263},"2021-11-16",6136159,{"date":2265,"value":2266},"2021-11-17",6105357,{"date":2268,"value":2269},"2021-11-18",6099407,{"date":2271,"value":2272},"2021-11-19",6104929,{"date":2274,"value":2275},"2021-11-22",6055110,{"date":2277,"value":2278},"2021-11-23",6055880,{"date":2280,"value":2281},"2021-11-24",6071591,{"date":2283,"value":2284},"2021-11-26",5894130,{"date":2286,"value":2287},"2021-11-29",5951008,{"date":2289,"value":2290},"2021-11-30",5851048,{"date":2292,"value":2293},"2021-12-01",5763258,{"date":2295,"value":2296},"2021-12-02",5865267,{"date":2298,"value":2299},"2021-12-03",5771596,{"date":2301,"value":2302},"2021-12-06",5866064,{"date":2304,"value":2305},"2021-12-07",6003448,{"date":2307,"value":2308},"2021-12-08",6051770,{"date":2310,"value":2311},"2021-12-09",5962631,{"date":2313,"value":2314},"2021-12-10",6009421,{"date":2316,"value":2317},"2021-12-13",5936180,{"date":2319,"value":2320},"2021-12-14",5887304,{"date":2322,"value":2323},"2021-12-15",5964525,{"date":2325,"value":2326},"2021-12-16",5879254,{"date":2328,"value":2329},"2021-12-17",5866217,{"date":2331,"value":2332},"2021-12-20",5791807,{"date":2334,"value":2335},"2021-12-21",5927377,{"date":2337,"value":2338},"2021-12-22",5999582,{"date":2340,"value":2341},"2021-12-23",6049854,{"date":2343,"value":2344},"2021-12-27",6147279,{"date":2346,"value":2347},"2021-12-28",6132948,{"date":2349,"value":2350},"2021-12-29",6144680,{"date":2352,"value":2353},"2021-12-30",6123290,{"date":2355,"value":2356},"2021-12-31",6115015,{"date":2358,"value":2359},"2022-01-03",6170637,{"date":2361,"value":2362},"2022-01-04",6147419,{"date":2364,"value":2365},"2022-01-05",5982212,{"date":2367,"value":2368},"2022-01-06",5968823,{"date":2370,"value":2371},"2022-01-07",5911776,{"date":2373,"value":2374},"2022-01-10",5898262,{"date":2376,"value":2377},"2022-01-11",5975992,{"date":2379,"value":2380},"2022-01-12",5968760,{"date":2382,"value":2383},"2022-01-13",5884045,{"date":2385,"value":2386},"2022-01-14",5853739,{"date":2388,"value":2389},"2022-01-18",5719353,{"date":2391,"value":2392},"2022-01-19",5634174,{"date":2394,"value":2395},"2022-01-20",5574541,{"date":2397,"value":2398},"2022-01-21",5459442,{"date":2400,"value":2401},"2022-01-24",5499578,{"date":2403,"value":2404},"2022-01-25",5410783,{"date":2406,"value":2407},"2022-01-26",5382534,{"date":2409,"value":2410},"2022-01-27",5333331,{"date":2412,"value":2413},"2022-01-28",5498228,{"date":2415,"value":2416},"2022-01-31",5652583,{"date":2418,"value":2419},"2022-02-01",5697777,{"date":2421,"value":2422},"2022-02-02",5689207,{"date":2424,"value":2425},"2022-02-03",5571376,{"date":2427,"value":2428},"2022-02-04",5607376,{"date":2430,"value":2431},"2022-02-07",5614418,{"date":2433,"value":2434},"2022-02-08",5698282,{"date":2436,"value":2437},"2022-02-09",5792939,{"date":2439,"value":2440},"2022-02-10",5688049,{"date":2442,"value":2443},"2022-02-11",5584781,{"date":2445,"value":2446},"2022-02-14",5572227,{"date":2448,"value":2449},"2022-02-15",5695098,{"date":2451,"value":2452},"2022-02-16",5696609,{"date":2454,"value":2455},"2022-02-17",5572785,{"date":2457,"value":2458},"2022-02-18",5531666,{"date":2460,"value":2461},"2022-02-22",5450945,{"date":2463,"value":2464},"2022-02-23",5342799,{"date":2466,"value":2467},"2022-02-24",5437750,{"date":2469,"value":2470},"2022-02-25",5546641,{"date":2472,"value":2473},"2022-02-28",5533066,{"date":2475,"value":2476},"2022-03-01",5427796,{"date":2478,"value":2479},"2022-03-02",5531986,{"date":2481,"value":2482},"2022-03-03",5472880,{"date":2484,"value":2485},"2022-03-04",5374934,{"date":2487,"value":2488},"2022-03-07",5190720,{"date":2490,"value":2491},"2022-03-08",5186790,{"date":2493,"value":2494},"2022-03-09",5355864,{"date":2496,"value":2497},"2022-03-10",5299357,{"date":2499,"value":2500},"2022-03-11",5210590,{"date":2502,"value":2503},"2022-03-14",5142921,{"date":2505,"value":2506},"2022-03-15",5254682,{"date":2508,"value":2509},"2022-03-16",5419357,{"date":2511,"value":2512},"2022-03-17",5498106,{"date":2514,"value":2515},"2022-03-18",5579166,{"date":2517,"value":2518},"2022-03-21",5556181,{"date":2520,"value":2521},"2022-03-22",5634120,{"date":2523,"value":2524},"2022-03-23",5557874,{"date":2526,"value":2527},"2022-03-24",5626657,{"date":2529,"value":2530},"2022-03-25",5636671,{"date":2532,"value":2533},"2022-03-28",5667173,{"date":2535,"value":2536},"2022-03-29",5781093,{"date":2538,"value":2539},"2022-03-30",5718174,{"date":2541,"value":2542},"2022-03-31",5640759,{"date":2544,"value":2545},"2022-04-01",5672160,{"date":2547,"value":2548},"2022-04-04",5720886,{"date":2550,"value":2551},"2022-04-05",5620113,{"date":2553,"value":2554},"2022-04-06",5544336,{"date":2556,"value":2557},"2022-04-07",5554823,{"date":2559,"value":2560},"2022-04-08",5522215,{"date":2562,"value":2563},"2022-04-11",5447411,{"date":2565,"value":2566},"2022-04-12",5443258,{"date":2568,"value":2569},"2022-04-13",5523624,{"date":2571,"value":2572},"2022-04-14",5444610,{"date":2574,"value":2575},"2022-04-18",5426309,{"date":2577,"value":2578},"2022-04-19",5537551,{"date":2580,"value":2581},"2022-04-20",5526083,{"date":2583,"value":2584},"2022-04-21",5431832,{"date":2586,"value":2587},"2022-04-22",5279444,{"date":2589,"value":2590},"2022-04-25",5323836,{"date":2592,"value":2593},"2022-04-26",5144104,{"date":2595,"value":2596},"2022-04-27",5155620,{"date":2598,"value":2599},"2022-04-28",5281135,{"date":2601,"value":2602},"2022-04-29",5095148,{"date":2604,"value":2605},"2022-05-02",5136884,{"date":2607,"value":2608},"2022-05-03",5159724,{"date":2610,"value":2611},"2022-05-04",5306331,{"date":2613,"value":2614},"2022-05-05",5077597,{"date":2616,"value":2617},"2022-05-06",5017798,{"date":2619,"value":2620},"2022-05-09",4830700,{"date":2622,"value":2623},"2022-05-10",4835643,{"date":2625,"value":2626},"2022-05-11",4722662,{"date":2628,"value":2629},"2022-05-12",4733545,{"date":2631,"value":2632},"2022-05-13",4869738,{"date":2634,"value":2635},"2022-05-16",4830633,{"date":2637,"value":2638},"2022-05-17",4955814,{"date":2640,"value":2641},"2022-05-18",4734327,{"date":2643,"value":2644},"2022-05-19",4724688,{"date":2646,"value":2647},"2022-05-20",4722370,{"date":2649,"value":2650},"2022-05-23",4804255,{"date":2652,"value":2653},"2022-05-24",4720612,{"date":2655,"value":2656},"2022-05-25",4786112,{"date":2658,"value":2659},"2022-05-26",4910939,{"date":2661,"value":2662},"2022-05-27",5053024,{"date":2664,"value":2665},"2022-05-31",5004315,{"date":2667,"value":2668},"2022-06-01",4959135,{"date":2670,"value":2671},"2022-06-02",5080912,{"date":2673,"value":2674},"2022-06-03",4986190,{"date":2676,"value":2677},"2022-06-06",5004060,{"date":2679,"value":2680},"2022-06-07",5064632,{"date":2682,"value":2683},"2022-06-08",5016595,{"date":2685,"value":2686},"2022-06-09",4889243,{"date":2688,"value":2689},"2022-06-10",4739469,{"date":2691,"value":2692},"2022-06-13",4537488,{"date":2694,"value":2695},"2022-06-14",4531343,{"date":2697,"value":2698},"2022-06-15",4609005,{"date":2700,"value":2701},"2022-06-16",4421985,{"date":2703,"value":2704},"2022-06-17",4465461,{"date":2706,"value":2707},"2022-06-21",4559185,{"date":2709,"value":2710},"2022-06-22",4559699,{"date":2712,"value":2713},"2022-06-23",4631798,{"date":2715,"value":2716},"2022-06-24",4791065,{"date":2718,"value":2719},"2022-06-27",4776382,{"date":2721,"value":2722},"2022-06-28",4668215,{"date":2724,"value":2725},"2022-06-29",4665885,{"date":2727,"value":2728},"2022-06-30",4609874,{"date":2730,"value":2731},"2022-07-01",4664027,{"date":2733,"value":2734},"2022-07-05",4695869,{"date":2736,"value":2737},"2022-07-06",4696825,{"date":2739,"value":2740},"2022-07-07",4791887,{"date":2742,"value":2743},"2022-07-08",4788373,{"date":2745,"value":2746},"2022-07-11",4715754,{"date":2748,"value":2749},"2022-07-12",4696724,{"date":2751,"value":2752},"2022-07-13",4681051,{"date":2754,"value":2755},"2022-07-14",4650927,{"date":2757,"value":2758},"2022-07-15",4749457,{"date":2760,"value":2761},"2022-07-18",4718978,{"date":2763,"value":2764},"2022-07-19",4861683,{"date":2766,"value":2767},"2022-07-20",4916696,{"date":2769,"value":2770},"2022-07-21",4982657,{"date":2772,"value":2773},"2022-07-22",4940769,{"date":2775,"value":2776},"2022-07-25",4934693,{"date":2778,"value":2779},"2022-07-26",4871631,{"date":2781,"value":2782},"2022-07-27",4995126,{"date":2784,"value":2785},"2022-07-28",5053202,{"date":2787,"value":2788},"2022-07-29",5127920,{"date":2790,"value":2791},"2022-08-01",5114441,{"date":2793,"value":2794},"2022-08-02",5083142,{"date":2796,"value":2797},"2022-08-03",5174653,{"date":2799,"value":2800},"2022-08-04",5190095,{"date":2802,"value":2803},"2022-08-05",5218464,{"date":2805,"value":2806},"2022-08-08",5232454,{"date":2808,"value":2809},"2022-08-09",5163188,{"date":2811,"value":2812},"2022-08-10",5300759,{"date":2814,"value":2815},"2022-08-11",5296975,{"date":2817,"value":2818},"2022-08-12",5399212,{"date":2820,"value":2821},"2022-08-15",5430063,{"date":2823,"value":2824},"2022-08-16",5435840,{"date":2826,"value":2827},"2022-08-17",5380014,{"date":2829,"value":2830},"2022-08-18",5395862,{"date":2832,"value":2833},"2022-08-19",5307628,{"date":2835,"value":2836},"2022-08-22",5180098,{"date":2838,"value":2839},"2022-08-23",5174829,{"date":2841,"value":2842},"2022-08-24",5202497,{"date":2844,"value":2845},"2022-08-25",5284775,{"date":2847,"value":2848},"2022-08-26",5096379,{"date":2850,"value":2851},"2022-08-29",5049698,{"date":2853,"value":2854},"2022-08-30",4992644,{"date":2856,"value":2857},"2022-08-31",4953861,{"date":2859,"value":2860},"2022-09-01",4946342,{"date":2862,"value":2863},"2022-09-02",4891002,{"date":2865,"value":2866},"2022-09-06",4862715,{"date":2868,"value":2869},"2022-09-07",4964713,{"date":2871,"value":2872},"2022-09-08",5014593,{"date":2874,"value":2875},"2022-09-09",5106843,{"date":2877,"value":2878},"2022-09-12",5177525,{"date":2880,"value":2881},"2022-09-13",4940989,{"date":2883,"value":2884},"2022-09-14",4952950,{"date":2886,"value":2887},"2022-09-15",4906202,{"date":2889,"value":2890},"2022-09-16",4849951,{"date":2892,"value":2893},"2022-09-19",4910927,{"date":2895,"value":2896},"2022-09-20",4856621,{"date":2898,"value":2899},"2022-09-21",4772057,{"date":2901,"value":2902},"2022-09-22",4693039,{"date":2904,"value":2905},"2022-09-23",4605344,{"date":2907,"value":2908},"2022-09-26",4566769,{"date":2910,"value":2911},"2022-09-27",4569831,{"date":2913,"value":2914},"2022-09-28",4654451,{"date":2916,"value":2917},"2022-09-29",4529938,{"date":2919,"value":2920},"2022-09-30",4466316,{"date":2922,"value":2923},"2022-10-03",4573362,{"date":2925,"value":2926},"2022-10-04",4730748,{"date":2928,"value":2929},"2022-10-05",4712168,{"date":2931,"value":2932},"2022-10-06",4678400,{"date":2934,"value":2935},"2022-10-07",4537000,{"date":2937,"value":2938},"2022-10-10",4504602,{"date":2940,"value":2941},"2022-10-11",4472117,{"date":2943,"value":2944},"2022-10-12",4459051,{"date":2946,"value":2947},"2022-10-13",4562762,{"date":2949,"value":2950},"2022-10-14",4451559,{"date":2952,"value":2953},"2022-10-17",4580738,{"date":2955,"value":2956},"2022-10-18",4643659,{"date":2958,"value":2959},"2022-10-19",4593403,{"date":2961,"value":2962},"2022-10-20",4549843,{"date":2964,"value":2965},"2022-10-21",4662210,{"date":2967,"value":2968},"2022-10-24",4702113,{"date":2970,"value":2971},"2022-10-25",4820291,{"date":2973,"value":2974},"2022-10-26",4826515,{"date":2976,"value":2977},"2022-10-27",4797782,{"date":2979,"value":2980},"2022-10-28",4937452,{"date":2982,"value":2983},"2022-10-31",4894785,{"date":2985,"value":2986},"2022-11-01",4879789,{"date":2988,"value":2989},"2022-11-02",4722801,{"date":2991,"value":2992},"2022-11-03",4663478,{"date":2994,"value":2995},"2022-11-04",4692324,{"date":2997,"value":2998},"2022-11-07",4717637,{"date":3000,"value":3001},"2022-11-08",4758694,{"date":3003,"value":3004},"2022-11-09",4640932,{"date":3006,"value":3007},"2022-11-10",4923378,{"date":3009,"value":3010},"2022-11-11",4979959,{"date":3012,"value":3013},"2022-11-14",4924968,{"date":3015,"value":3016},"2022-11-15",4992893,{"date":3018,"value":3019},"2022-11-16",4930363,{"date":3021,"value":3022},"2022-11-17",4911147,{"date":3024,"value":3025},"2022-11-18",4943249,{"date":3027,"value":3028},"2022-11-21",4904596,{"date":3030,"value":3031},"2022-11-22",4962425,{"date":3033,"value":3034},"2022-11-23",4993728,{"date":3036,"value":3037},"2022-11-25",4986516,{"date":3039,"value":3040},"2022-11-28",4909565,{"date":3042,"value":3043},"2022-11-29",4893351,{"date":3045,"value":3046},"2022-11-30",5069501,{"date":3048,"value":3049},"2022-12-01",5071150,{"date":3051,"value":3052},"2022-12-02",5073544,{"date":3054,"value":3055},"2022-12-05",4970988,{"date":3057,"value":3058},"2022-12-06",4896270,{"date":3060,"value":3061},"2022-12-07",4879447,{"date":3063,"value":3064},"2022-12-08",4927484,{"date":3066,"value":3067},"2022-12-09",4894411,{"date":3069,"value":3070},"2022-12-12",4958010,{"date":3072,"value":3073},"2022-12-13",4995216,{"date":3075,"value":3076},"2022-12-14",4955644,{"date":3078,"value":3079},"2022-12-15",4798758,{"date":3081,"value":3082},"2022-12-16",4759049,{"date":3084,"value":3085},"2022-12-19",4704731,{"date":3087,"value":3088},"2022-12-20",4716597,{"date":3090,"value":3091},"2022-12-21",4792531,{"date":3093,"value":3094},"2022-12-22",4725487,{"date":3096,"value":3097},"2022-12-23",4737830,{"date":3099,"value":3100},"2022-12-27",4712616,{"date":3102,"value":3103},"2022-12-28",4638637,{"date":3105,"value":3106},"2022-12-29",4738230,{"date":3108,"value":3109},"2022-12-30",4723953,{"date":3111,"value":3112},"2023-01-03",4697007,{"date":3114,"value":3115},"2023-01-04",4761663,{"date":3117,"value":3118},"2023-01-05",4710184,{"date":3120,"value":3121},"2023-01-06",4833658,{"date":3123,"value":3124},"2023-01-09",4849018,{"date":3126,"value":3127},"2023-01-10",4883492,{"date":3129,"value":3130},"2023-01-11",4950619,{"date":3132,"value":3133},"2023-01-12",4981285,{"date":3135,"value":3136},"2023-01-13",5009366,{"date":3138,"value":3139},"2023-01-17",5007376,{"date":3141,"value":3142},"2023-01-18",4948441,{"date":3144,"value":3145},"2023-01-19",4904517,{"date":3147,"value":3148},"2023-01-20",5004898,{"date":3150,"value":3151},"2023-01-23",5084746,{"date":3153,"value":3154},"2023-01-24",5078067,{"date":3156,"value":3157},"2023-01-25",5084998,{"date":3159,"value":3160},"2023-01-26",5131032,{"date":3162,"value":3163},"2023-01-27",5162683,{"date":3165,"value":3166},"2023-01-30",5100611,{"date":3168,"value":3169},"2023-01-31",5181215,{"date":3171,"value":3172},"2023-02-01",5243620,{"date":3174,"value":3175},"2023-02-02",5326136,{"date":3177,"value":3178},"2023-02-03",5301364,{"date":3180,"value":3181},"2023-02-06",5244208,{"date":3183,"value":3184},"2023-02-07",5307081,{"date":3186,"value":3187},"2023-02-08",5253775,{"date":3189,"value":3190},"2023-02-09",5201780,{"date":3192,"value":3193},"2023-02-10",5188355,{"date":3195,"value":3196},"2023-02-13",5249434,{"date":3198,"value":3199},"2023-02-14",5243049,{"date":3201,"value":3202},"2023-02-15",5288649,{"date":3204,"value":3205},"2023-02-16",5224098,{"date":3207,"value":3208},"2023-02-17",5212935,{"date":3210,"value":3211},"2023-02-21",5094236,{"date":3213,"value":3214},"2023-02-22",5103742,{"date":3216,"value":3217},"2023-02-23",5118788,{"date":3219,"value":3220},"2023-02-24",5064914,{"date":3222,"value":3223},"2023-02-27",5084816,{"date":3225,"value":3226},"2023-02-28",5081347,{"date":3228,"value":3229},"2023-03-01",5075854,{"date":3231,"value":3232},"2023-03-02",5093243,{"date":3234,"value":3235},"2023-03-03",5175601,{"date":3237,"value":3238},"2023-03-06",5160728,{"date":3240,"value":3241},"2023-03-07",5090658,{"date":3243,"value":3244},"2023-03-08",5107076,{"date":3246,"value":3247},"2023-03-09",4995871,{"date":3249,"value":3250},"2023-03-10",4883251,{"date":3252,"value":3253},"2023-03-13",4847434,{"date":3255,"value":3256},"2023-03-14",4943071,{"date":3258,"value":3259},"2023-03-15",4876864,{"date":3261,"value":3262},"2023-03-16",4953044,{"date":3264,"value":3265},"2023-03-17",4862979,{"date":3267,"value":3268},"2023-03-20",4929184,{"date":3270,"value":3271},"2023-03-21",5011684,{"date":3273,"value":3274},"2023-03-22",4915453,{"date":3276,"value":3277},"2023-03-23",4927166,{"date":3279,"value":3280},"2023-03-24",4951252,{"date":3282,"value":3283},"2023-03-27",4965861,{"date":3285,"value":3286},"2023-03-28",4961040,{"date":3288,"value":3289},"2023-03-29",5031629,{"date":3291,"value":3292},"2023-03-30",5057100,{"date":3294,"value":3295},"2023-03-31",5140061,{"date":3297,"value":3298},"2023-04-03",5131591,{"date":3300,"value":3301},"2023-04-04",5074368,{"date":3303,"value":3304},"2023-04-05",5039315,{"date":3306,"value":3307},"2023-04-06",5048603,{"date":3309,"value":3310},"2023-04-10",5058665,{"date":3312,"value":3313},"2023-04-11",5071802,{"date":3315,"value":3316},"2023-04-12",5041795,{"date":3318,"value":3319},"2023-04-13",5116644,{"date":3321,"value":3322},"2023-04-14",5102848,{"date":3324,"value":3325},"2023-04-17",5128613,{"date":3327,"value":3328},"2023-04-18",5136747,{"date":3330,"value":3331},"2023-04-19",5134003,{"date":3333,"value":3334},"2023-04-20",5112572,{"date":3336,"value":3337},"2023-04-21",5103885,{"date":3339,"value":3340},"2023-04-24",5103166,{"date":3342,"value":3343},"2023-04-25",5010880,{"date":3345,"value":3346},"2023-04-26",4970052,{"date":3348,"value":3349},"2023-04-27",5058247,{"date":3351,"value":3352},"2023-04-28",5105805,{"date":3354,"value":3355},"2023-05-01",5112407,{"date":3357,"value":3358},"2023-05-02",5057995,{"date":3360,"value":3361},"2023-05-03",5018441,{"date":3363,"value":3364},"2023-05-04",4965706,{"date":3366,"value":3367},"2023-05-05",5078059,{"date":3369,"value":3370},"2023-05-08",5078341,{"date":3372,"value":3373},"2023-05-09",5046826,{"date":3375,"value":3376},"2023-05-10",5064347,{"date":3378,"value":3379},"2023-05-11",5051029,{"date":3381,"value":3382},"2023-05-12",5031974,{"date":3384,"value":3385},"2023-05-15",5075278,{"date":3387,"value":3388},"2023-05-16",5026957,{"date":3390,"value":3391},"2023-05-17",5088047,{"date":3393,"value":3394},"2023-05-18",5119565,{"date":3396,"value":3397},"2023-05-19",5103546,{"date":3399,"value":3400},"2023-05-22",5114766,{"date":3402,"value":3403},"2023-05-23",5040805,{"date":3405,"value":3406},"2023-05-24",4983327,{"date":3408,"value":3409},"2023-05-25",4984071,{"date":3411,"value":3412},"2023-05-26",5049669,{"date":3414,"value":3415},"2023-05-30",5037605,{"date":3417,"value":3418},"2023-05-31",5009957,{"date":3420,"value":3421},"2023-06-01",5074544,{"date":3423,"value":3424},"2023-06-02",5179281,{"date":3426,"value":3427},"2023-06-05",5148007,{"date":3429,"value":3430},"2023-06-06",5201646,{"date":3432,"value":3433},"2023-06-07",5204391,{"date":3435,"value":3436},"2023-06-08",5225902,{"date":3438,"value":3439},"2023-06-09",5225653,{"date":3441,"value":3442},"2023-06-12",5276427,{"date":3444,"value":3445},"2023-06-13",5324551,{"date":3447,"value":3448},"2023-06-14",5313747,{"date":3450,"value":3451},"2023-06-15",5370628,{"date":3453,"value":3454},"2023-06-16",5355402,{"date":3456,"value":3457},"2023-06-20",5330554,{"date":3459,"value":3460},"2023-06-21",5305772,{"date":3462,"value":3463},"2023-06-22",5312716,{"date":3465,"value":3466},"2023-06-23",5269694,{"date":3468,"value":3469},"2023-06-26",5262801,{"date":3471,"value":3472},"2023-06-27",5328572,{"date":3474,"value":3475},"2023-06-28",5337107,{"date":3477,"value":3478},"2023-06-29",5376260,{"date":3480,"value":3481},"2023-06-30",5443320,{"date":3483,"value":3484},"2023-07-03",5449504,{"date":3486,"value":3487},"2023-07-05",5413399,{"date":3489,"value":3490},"2023-07-06",5370782,{"date":3492,"value":3493},"2023-07-07",5376694,{"date":3495,"value":3496},"2023-07-10",5416437,{"date":3498,"value":3499},"2023-07-11",5453438,{"date":3501,"value":3502},"2023-07-12",5499325,{"date":3504,"value":3505},"2023-07-13",5531355,{"date":3507,"value":3508},"2023-07-14",5515083,{"date":3510,"value":3511},"2023-07-17",5561785,{"date":3513,"value":3514},"2023-07-18",5586777,{"date":3516,"value":3517},"2023-07-19",5601615,{"date":3519,"value":3520},"2023-07-20",5551878,{"date":3522,"value":3523},"2023-07-21",5542126,{"date":3525,"value":3526},"2023-07-24",5556635,{"date":3528,"value":3529},"2023-07-25",5571034,{"date":3531,"value":3532},"2023-07-26",5581757,{"date":3534,"value":3535},"2023-07-27",5529920,{"date":3537,"value":3538},"2023-07-28",5586246,{"date":3540,"value":3541},"2023-07-31",5623898,{"date":3543,"value":3544},"2023-08-01",5603306,{"date":3546,"value":3547},"2023-08-02",5527139,{"date":3549,"value":3550},"2023-08-03",5525304,{"date":3552,"value":3553},"2023-08-04",5466000,{"date":3555,"value":3556},"2023-08-07",5483646,{"date":3558,"value":3559},"2023-08-08",5444383,{"date":3561,"value":3562},"2023-08-09",5407558,{"date":3564,"value":3565},"2023-08-10",5410002,{"date":3567,"value":3568},"2023-08-11",5394652,{"date":3570,"value":3571},"2023-08-14",5421777,{"date":3573,"value":3574},"2023-08-15",5360312,{"date":3576,"value":3577},"2023-08-16",5313230,{"date":3579,"value":3580},"2023-08-17",5248242,{"date":3582,"value":3583},"2023-08-18",5254918,{"date":3585,"value":3586},"2023-08-21",5276424,{"date":3588,"value":3589},"2023-08-22",5277463,{"date":3591,"value":3592},"2023-08-23",5342640,{"date":3594,"value":3595},"2023-08-24",5265119,{"date":3597,"value":3598},"2023-08-25",5311341,{"date":3600,"value":3601},"2023-08-28",5350693,{"date":3603,"value":3604},"2023-08-29",5440864,{"date":3606,"value":3607},"2023-08-30",5478373,{"date":3609,"value":3610},"2023-08-31",5473706,{"date":3612,"value":3613},"2023-09-01",5503690,{"date":3615,"value":3616},"2023-09-05",5450536,{"date":3618,"value":3619},"2023-09-06",5414040,{"date":3621,"value":3622},"2023-09-07",5362870,{"date":3624,"value":3625},"2023-09-08",5352629,{"date":3627,"value":3628},"2023-09-11",5384057,{"date":3630,"value":3631},"2023-09-12",5360558,{"date":3633,"value":3634},"2023-09-13",5332646,{"date":3636,"value":3637},"2023-09-14",5374738,{"date":3639,"value":3640},"2023-09-15",5331397,{"date":3642,"value":3643},"2023-09-18",5330320,{"date":3645,"value":3646},"2023-09-19",5328415,{"date":3648,"value":3649},"2023-09-20",5280258,{"date":3651,"value":3652},"2023-09-21",5193798,{"date":3654,"value":3655},"2023-09-22",5193761,{"date":3657,"value":3658},"2023-09-25",5212250,{"date":3660,"value":3661},"2023-09-26",5133285,{"date":3663,"value":3664},"2023-09-27",5144198,{"date":3666,"value":3667},"2023-09-28",5183099,{"date":3669,"value":3670},"2023-09-29",5169701,{"date":3672,"value":3673},"2023-10-02",5157763,{"date":3675,"value":3676},"2023-10-03",5084348,{"date":3678,"value":3679},"2023-10-04",5121943,{"date":3681,"value":3682},"2023-10-05",5114906,{"date":3684,"value":3685},"2023-10-06",5174212,{"date":3687,"value":3688},"2023-10-09",5192047,{"date":3690,"value":3691},"2023-10-10",5232445,{"date":3693,"value":3694},"2023-10-11",5246806,{"date":3696,"value":3697},"2023-10-12",5196264,{"date":3699,"value":3700},"2023-10-13",5155778,{"date":3702,"value":3703},"2023-10-16",5205541,{"date":3705,"value":3706},"2023-10-17",5219036,{"date":3708,"value":3709},"2023-10-18",5121947,{"date":3711,"value":3712},"2023-10-19",5065992,{"date":3714,"value":3715},"2023-10-20",4999770,{"date":3717,"value":3718},"2023-10-23",4976707,{"date":3720,"value":3721},"2023-10-24",5020592,{"date":3723,"value":3724},"2023-10-25",4942135,{"date":3726,"value":3727},"2023-10-26",4911457,{"date":3729,"value":3730},"2023-10-27",4880070,{"date":3732,"value":3733},"2023-10-30",4918613,{"date":3735,"value":3736},"2023-10-31",4927328,{"date":3738,"value":3739},"2023-11-01",4961865,{"date":3741,"value":3742},"2023-11-02",5073081,{"date":3744,"value":3745},"2023-11-03",5149728,{"date":3747,"value":3748},"2023-11-06",5155452,{"date":3750,"value":3751},"2023-11-07",5176872,{"date":3753,"value":3754},"2023-11-08",5172643,{"date":3756,"value":3757},"2023-11-09",5130986,{"date":3759,"value":3760},"2023-11-10",5209306,{"date":3762,"value":3763},"2023-11-13",5207117,{"date":3765,"value":3766},"2023-11-14",5354674,{"date":3768,"value":3769},"2023-11-15",5381397,{"date":3771,"value":3772},"2023-11-16",5363386,{"date":3774,"value":3775},"2023-11-17",5382021,{"date":3777,"value":3778},"2023-11-20",5415935,{"date":3780,"value":3781},"2023-11-21",5392775,{"date":3783,"value":3784},"2023-11-22",5422603,{"date":3786,"value":3787},"2023-11-24",5430351,{"date":3789,"value":3790},"2023-11-27",5424785,{"date":3792,"value":3793},"2023-11-28",5421669,{"date":3795,"value":3796},"2023-11-29",5426706,{"date":3798,"value":3799},"2023-11-30",5457472,{"date":3801,"value":3802},"2023-12-01",5534182,{"date":3804,"value":3805},"2023-12-04",5533084,{"date":3807,"value":3808},"2023-12-05",5528998,{"date":3810,"value":3811},"2023-12-06",5530294,{"date":3813,"value":3814},"2023-12-07",5579851,{"date":3816,"value":3817},"2023-12-08",5608328,{"date":3819,"value":3820},"2023-12-11",5632310,{"date":3822,"value":3823},"2023-12-12",5661557,{"date":3825,"value":3826},"2023-12-13",5762076,{"date":3828,"value":3829},"2023-12-14",5811526,{"date":3831,"value":3832},"2023-12-15",5798530,{"date":3834,"value":3835},"2023-12-18",5810759,{"date":3837,"value":3838},"2023-12-19",5872837,{"date":3840,"value":3841},"2023-12-20",5772670,{"date":3843,"value":3844},"2023-12-21",5835570,{"date":3846,"value":3847},"2023-12-22",5846426,{"date":3849,"value":3850},"2023-12-26",5876772,{"date":3852,"value":3853},"2023-12-27",5888133,{"date":3855,"value":3856},"2023-12-28",5889130,{"date":3858,"value":3859},"2023-12-29",5853715,{"date":3861,"value":3862},"2024-01-02",5784057,{"date":3864,"value":3865},"2024-01-03",5693250,{"date":3867,"value":3868},"2024-01-04",5670925,{"date":3870,"value":3871},"2024-01-05",5675782,{"date":3873,"value":3874},"2024-01-08",5769106,{"date":3876,"value":3877},"2024-01-09",5759049,{"date":3879,"value":3880},"2024-01-10",5775082,{"date":3882,"value":3883},"2024-01-11",5769273,{"date":3885,"value":3886},"2024-01-12",5767553,{"date":3888,"value":3889},"2024-01-16",5734844,{"date":3891,"value":3892},"2024-01-17",5704712,{"date":3894,"value":3895},"2024-01-18",5771873,{"date":3897,"value":3898},"2024-01-19",5825834,{"date":3900,"value":3901},"2024-01-22",5871262,{"date":3903,"value":3904},"2024-01-23",5874975,{"date":3906,"value":3907},"2024-01-24",5854422,{"date":3909,"value":3910},"2024-01-25",5871856,{"date":3912,"value":3913},"2024-01-26",5862364,{"date":3915,"value":3916},"2024-01-29",5916801,{"date":3918,"value":3919},"2024-01-30",5895712,{"date":3921,"value":3922},"2024-01-31",5802097,{"date":3924,"value":3925},"2024-02-01",5885504,{"date":3927,"value":3928},"2024-02-02",5902072,{"date":3930,"value":3931},"2024-02-05",5890149,{"date":3933,"value":3934},"2024-02-06",5937308,{"date":3936,"value":3937},"2024-02-07",5960197,{"date":3939,"value":3940},"2024-02-08",5983198,{"date":3942,"value":3943},"2024-02-09",6024025,{"date":3945,"value":3946},"2024-02-12",6037889,{"date":3948,"value":3949},"2024-02-13",5937343,{"date":3951,"value":3952},"2024-02-14",6011524,{"date":3954,"value":3955},"2024-02-15",6072350,{"date":3957,"value":3958},"2024-02-16",6030536,{"date":3960,"value":3961},"2024-02-20",5987852,{"date":3963,"value":3964},"2024-02-21",5999183,{"date":3966,"value":3967},"2024-02-22",6087798,{"date":3969,"value":3970},"2024-02-23",6090245,{"date":3972,"value":3973},"2024-02-26",6080034,{"date":3975,"value":3976},"2024-02-27",6097377,{"date":3978,"value":3979},"2024-02-28",6071841,{"date":3981,"value":3982},"2024-02-29",6072290,{"date":3984,"value":3985},"2024-03-01",6100799,{"date":3987,"value":3988},"2024-03-04",6074115,{"date":3990,"value":3991},"2024-03-05",5997559,{"date":3993,"value":3994},"2024-03-06",6017646,{"date":3996,"value":3997},"2024-03-07",6066306,{"date":3999,"value":4000},"2024-03-08",6037468,{"date":4002,"value":4003},"2024-03-11",6039253,{"date":4005,"value":4006},"2024-03-12",6078450,{"date":4008,"value":4009},"2024-03-13",6069319,{"date":4011,"value":4012},"2024-03-14",6028081,{"date":4014,"value":4015},"2024-03-15",6000668,{"date":4017,"value":4018},"2024-03-18",6025930,{"date":4020,"value":4021},"2024-03-19",6067067,{"date":4023,"value":4024},"2024-03-20",6135050,{"date":4026,"value":4027},"2024-03-21",6142779,{"date":4029,"value":4030},"2024-03-22",6110556,{"date":4032,"value":4033},"2024-03-25",6084180,{"date":4035,"value":4036},"2024-03-26",6075329,{"date":4038,"value":4039},"2024-03-27",6157234,{"date":4041,"value":4042},"2024-03-28",6155599,{"date":4044,"value":4045},"2024-04-01",6115686,{"date":4047,"value":4048},"2024-04-02",6061304,{"date":4050,"value":4051},"2024-04-03",6078799,{"date":4053,"value":4054},"2024-04-04",6019442,{"date":4056,"value":4057},"2024-04-05",6079436,{"date":4059,"value":4060},"2024-04-08",6085933,{"date":4062,"value":4063},"2024-04-09",6102823,{"date":4065,"value":4066},"2024-04-10",6017292,{"date":4068,"value":4069},"2024-04-11",6069476,{"date":4071,"value":4072},"2024-04-12",5989895,{"date":4074,"value":4075},"2024-04-15",5914905,{"date":4077,"value":4078},"2024-04-16",5889511,{"date":4080,"value":4081},"2024-04-17",5857378,{"date":4083,"value":4084},"2024-04-18",5834185,{"date":4086,"value":4087},"2024-04-19",5808508,{"date":4089,"value":4090},"2024-04-22",5853478,{"date":4092,"value":4093},"2024-04-23",5929632,{"date":4095,"value":4096},"2024-04-24",5954895,{"date":4098,"value":4099},"2024-04-25",5940867,{"date":4101,"value":4102},"2024-04-26",5974672,{"date":4104,"value":4105},"2024-04-29",6019668,{"date":4107,"value":4108},"2024-04-30",5942893,{"date":4110,"value":4111},"2024-05-01",5925670,{"date":4113,"value":4114},"2024-05-02",5995329,{"date":4116,"value":4117},"2024-05-03",6077630,{"date":4119,"value":4120},"2024-05-06",6136372,{"date":4122,"value":4123},"2024-05-07",6164232,{"date":4125,"value":4126},"2024-05-08",6140595,{"date":4128,"value":4129},"2024-05-09",6193814,{"date":4131,"value":4132},"2024-05-10",6181558,{"date":4134,"value":4135},"2024-05-13",6188130,{"date":4137,"value":4138},"2024-05-14",6218683,{"date":4140,"value":4141},"2024-05-15",6281947,{"date":4143,"value":4144},"2024-05-16",6253994,{"date":4146,"value":4147},"2024-05-17",6271510,{"date":4149,"value":4150},"2024-05-20",6279420,{"date":4152,"value":4153},"2024-05-21",6295019,{"date":4155,"value":4156},"2024-05-22",6263440,{"date":4158,"value":4159},"2024-05-23",6198058,{"date":4161,"value":4162},"2024-05-24",6237175,{"date":4164,"value":4165},"2024-05-28",6208089,{"date":4167,"value":4168},"2024-05-29",6159568,{"date":4170,"value":4171},"2024-05-30",6176391,{"date":4173,"value":4174},"2024-05-31",6229540,{"date":4176,"value":4177},"2024-06-03",6218403,{"date":4179,"value":4180},"2024-06-04",6198878,{"date":4182,"value":4183},"2024-06-05",6258832,{"date":4185,"value":4186},"2024-06-06",6242503,{"date":4188,"value":4189},"2024-06-07",6242070,{"date":4191,"value":4192},"2024-06-10",6239096,{"date":4194,"value":4195},"2024-06-11",6283617,{"date":4197,"value":4198},"2024-06-12",6356000,{"date":4200,"value":4201},"2024-06-13",6348869,{"date":4203,"value":4204},"2024-06-14",6309128,{"date":4206,"value":4207},"2024-06-17",6376187,{"date":4209,"value":4210},"2024-06-18",6387323,{"date":4212,"value":4213},"2024-06-20",6359222,{"date":4215,"value":4216},"2024-06-21",6368301,{"date":4218,"value":4219},"2024-06-24",6380917,{"date":4221,"value":4222},"2024-06-25",6369339,{"date":4224,"value":4225},"2024-06-26",6386825,{"date":4227,"value":4228},"2024-06-27",6398328,{"date":4230,"value":4231},"2024-06-28",6379968,{"date":4233,"value":4234},"2024-07-01",6385951,{"date":4236,"value":4237},"2024-07-02",6444053,{"date":4239,"value":4240},"2024-07-03",6475051,{"date":4242,"value":4243},"2024-07-05",6503464,{"date":4245,"value":4246},"2024-07-08",6520091,{"date":4248,"value":4249},"2024-07-09",6518883,{"date":4251,"value":4252},"2024-07-10",6568161,{"date":4254,"value":4255},"2024-07-11",6563800,{"date":4257,"value":4258},"2024-07-12",6623942,{"date":4260,"value":4261},"2024-07-15",6671343,{"date":4263,"value":4264},"2024-07-16",6770084,{"date":4266,"value":4267},"2024-07-17",6675529,{"date":4269,"value":4270},"2024-07-18",6581713,{"date":4272,"value":4273},"2024-07-19",6541353,{"date":4275,"value":4276},"2024-07-22",6608215,{"date":4278,"value":4279},"2024-07-23",6606310,{"date":4281,"value":4282},"2024-07-24",6462649,{"date":4284,"value":4285},"2024-07-25",6461038,{"date":4287,"value":4288},"2024-07-26",6531064,{"date":4290,"value":4291},"2024-07-29",6537526,{"date":4293,"value":4294},"2024-07-30",6534943,{"date":4296,"value":4297},"2024-07-31",6614505,{"date":4299,"value":4300},"2024-08-01",6493577,{"date":4302,"value":4303},"2024-08-02",6391289,{"date":4305,"value":4306},"2024-08-05",6206934,{"date":4308,"value":4309},"2024-08-06",6290493,{"date":4311,"value":4312},"2024-08-07",6272000,{"date":4314,"value":4315},"2024-08-08",6416043,{"date":4317,"value":4318},"2024-08-09",6437009,{"date":4320,"value":4321},"2024-08-12",6432514,{"date":4323,"value":4324},"2024-08-13",6534717,{"date":4326,"value":4327},"2024-08-14",6543860,{"date":4329,"value":4330},"2024-08-15",6656649,{"date":4332,"value":4333},"2024-08-16",6671960,{"date":4335,"value":4336},"2024-08-19",6720209,{"date":4338,"value":4339},"2024-08-20",6701889,{"date":4341,"value":4342},"2024-08-21",6749042,{"date":4344,"value":4345},"2024-08-22",6702477,{"date":4347,"value":4348},"2024-08-23",6784333,{"date":4350,"value":4351},"2024-08-26",6777532,{"date":4353,"value":4354},"2024-08-27",6793771,{"date":4356,"value":4357},"2024-08-28",6752061,{"date":4359,"value":4360},"2024-08-29",6791697,{"date":4362,"value":4363},"2024-08-30",6841605,{"date":4365,"value":4366},"2024-09-03",6682476,{"date":4368,"value":4369},"2024-09-04",6673040,{"date":4371,"value":4372},"2024-09-05",6642352,{"date":4374,"value":4375},"2024-09-06",6543137,{"date":4377,"value":4378},"2024-09-09",6600083,{"date":4380,"value":4381},"2024-09-10",6589087,{"date":4383,"value":4384},"2024-09-11",6637197,{"date":4386,"value":4387},"2024-09-12",6682659,{"date":4389,"value":4390},"2024-09-13",6735492,{"date":4392,"value":4393},"2024-09-16",6708630,{"date":4395,"value":4396},"2024-09-17",6735710,{"date":4398,"value":4399},"2024-09-18",6736641,{"date":4401,"value":4402},"2024-09-19",6870299,{"date":4404,"value":4405},"2024-09-20",6844095,{"date":4407,"value":4408},"2024-09-23",6853101,{"date":4410,"value":4411},"2024-09-24",6858723,{"date":4413,"value":4414},"2024-09-25",6817396,{"date":4416,"value":4417},"2024-09-26",6867841,{"date":4419,"value":4420},"2024-09-27",6865080,{"date":4422,"value":4423},"2024-09-30",6903877,{"date":4425,"value":4426},"2024-10-01",6826001,{"date":4428,"value":4429},"2024-10-02",6830678,{"date":4431,"value":4432},"2024-10-03",6787381,{"date":4434,"value":4435},"2024-10-04",6857859,{"date":4437,"value":4438},"2024-10-07",6778519,{"date":4440,"value":4441},"2024-10-08",6840049,{"date":4443,"value":4444},"2024-10-09",6899785,{"date":4446,"value":4447},"2024-10-10",6875455,{"date":4449,"value":4450},"2024-10-11",6934550,{"date":4452,"value":4453},"2024-10-14",6984927,{"date":4455,"value":4456},"2024-10-15",6971785,{"date":4458,"value":4459},"2024-10-16",6998509,{"date":4461,"value":4462},"2024-10-17",7005275,{"date":4464,"value":4465},"2024-10-18",7049321,{"date":4467,"value":4468},"2024-10-21",7004772,{"date":4470,"value":4471},"2024-10-22",6963113,{"date":4473,"value":4474},"2024-10-23",6911016,{"date":4476,"value":4477},"2024-10-24",6931038,{"date":4479,"value":4480},"2024-10-25",6922375,{"date":4482,"value":4483},"2024-10-28",6966429,{"date":4485,"value":4486},"2024-10-29",6954522,{"date":4488,"value":4489},"2024-10-30",6923866,{"date":4491,"value":4492},"2024-10-31",6819008,{"date":4494,"value":4495},"2024-11-01",6827187,{"date":4497,"value":4498},"2024-11-04",6827381,{"date":4500,"value":4501},"2024-11-05",6916748,{"date":4503,"value":4504},"2024-11-06",7125224,{"date":4506,"value":4507},"2024-11-07",7176548,{"date":4509,"value":4510},"2024-11-08",7224308,{"date":4512,"value":4513},"2024-11-11",7262818,{"date":4515,"value":4516},"2024-11-12",7224726,{"date":4518,"value":4519},"2024-11-13",7221726,{"date":4521,"value":4522},"2024-11-14",7170790,{"date":4524,"value":4525},"2024-11-15",7100169,{"date":4527,"value":4528},"2024-11-18",7129538,{"date":4530,"value":4531},"2024-11-19",7143989,{"date":4533,"value":4534},"2024-11-20",7169446,{"date":4536,"value":4537},"2024-11-21",7250102,{"date":4539,"value":4540},"2024-11-22",7303963,{"date":4542,"value":4543},"2024-11-25",7351124,{"date":4545,"value":4546},"2024-11-26",7375582,{"date":4548,"value":4549},"2024-11-27",7358341,{"date":4551,"value":4552},"2024-11-29",7387818,{"date":4554,"value":4555},"2024-12-02",7411004,{"date":4557,"value":4558},"2024-12-03",7404031,{"date":4560,"value":4561},"2024-12-04",7451953,{"date":4563,"value":4564},"2024-12-05",7422869,{"date":4566,"value":4567},"2024-12-06",7439475,{"date":4569,"value":4570},"2024-12-09",7422248,{"date":4572,"value":4573},"2024-12-10",7413516,{"date":4575,"value":4576},"2024-12-11",7448082,{"date":4578,"value":4579},"2024-12-12",7417188,{"date":4581,"value":4582},"2024-12-13",7390567,{"date":4584,"value":4585},"2024-12-16",7415755,{"date":4587,"value":4588},"2024-12-17",7393021,{"date":4590,"value":4591},"2024-12-18",7167732,{"date":4593,"value":4594},"2024-12-19",7177609,{"date":4596,"value":4597},"2024-12-20",7250093,{"date":4599,"value":4600},"2024-12-23",7261284,{"date":4602,"value":4603},"2024-12-24",7338104,{"date":4605,"value":4606},"2024-12-26",7343481,{"date":4608,"value":4609},"2024-12-27",7261323,{"date":4611,"value":4612},"2024-12-30",7178779,{"date":4614,"value":4615},"2024-12-31",7150930,{"date":4617,"value":4618},"2025-01-02",7098353,{"date":4620,"value":4621},"2025-01-03",7176608,{"date":4623,"value":4624},"2025-01-06",7190876,{"date":4626,"value":4627},"2025-01-07",7137485,{"date":4629,"value":4630},"2025-01-08",7173131,{"date":4632,"value":4633},"2025-01-10",7045320,{"date":4635,"value":4636},"2025-01-13",7079084,{"date":4638,"value":4639},"2025-01-14",7117046,{"date":4641,"value":4642},"2025-01-15",7231942,{"date":4644,"value":4645},"2025-01-16",7195037,{"date":4647,"value":4648},"2025-01-17",7247291,{"date":4650,"value":4651},"2025-01-21",7297881,{"date":4653,"value":4654},"2025-01-22",7305674,{"date":4656,"value":4657},"2025-01-23",7339720,{"date":4659,"value":4660},"2025-01-24",7367659,{"date":4662,"value":4663},"2025-01-27",7343860,{"date":4665,"value":4666},"2025-01-28",7428954,{"date":4668,"value":4669},"2025-01-29",7452472,{"date":4671,"value":4672},"2025-01-30",7507642,{"date":4674,"value":4675},"2025-01-31",7571413,{"date":4677,"value":4678},"2025-02-03",7499228,{"date":4680,"value":4681},"2025-02-04",7549058,{"date":4683,"value":4684},"2025-02-05",7591402,{"date":4686,"value":4687},"2025-02-06",7624529,{"date":4689,"value":4690},"2025-02-07",7551768,{"date":4692,"value":4693},"2025-02-10",7577446,{"date":4695,"value":4696},"2025-02-11",7572209,{"date":4698,"value":4699},"2025-02-12",7581519,{"date":4701,"value":4702},"2025-02-13",7665203,{"date":4704,"value":4705},"2025-02-14",7605272,{"date":4707,"value":4708},"2025-02-18",7614302,{"date":4710,"value":4711},"2025-02-19",7615185,{"date":4713,"value":4714},"2025-02-20",7567417,{"date":4716,"value":4717},"2025-02-21",7439087,{"date":4719,"value":4720},"2025-02-24",7440531,{"date":4722,"value":4723},"2025-02-25",7431754,{"date":4725,"value":4726},"2025-02-26",7486376,{"date":4728,"value":4729},"2025-02-27",7392989,{"date":4731,"value":4732},"2025-02-28",7519592,{"date":4734,"value":4735},"2025-03-03",7420120,{"date":4737,"value":4738},"2025-03-04",7333917,{"date":4740,"value":4741},"2025-03-05",7419631,{"date":4743,"value":4744},"2025-03-06",7297034,{"date":4746,"value":4747},"2025-03-07",7322814,{"date":4749,"value":4750},"2025-03-10",7109103,{"date":4752,"value":4753},"2025-03-11",7045441,{"date":4755,"value":4756},"2025-03-12",7039152,{"date":4758,"value":4759},"2025-03-13",6932612,{"date":4761,"value":4762},"2025-03-14",7064188,{"date":4764,"value":4765},"2025-03-17",7178221,{"date":4767,"value":4768},"2025-03-18",7105266,{"date":4770,"value":4771},"2025-03-19",7192622,{"date":4773,"value":4774},"2025-03-20",7176838,{"date":4776,"value":4777},"2025-03-21",7186843,{"date":4779,"value":4780},"2025-03-24",7348308,{"date":4782,"value":4783},"2025-03-25",7366558,{"date":4785,"value":4786},"2025-03-26",7297639,{"date":4788,"value":4789},"2025-03-27",7293337,{"date":4791,"value":4792},"2025-03-28",7143477,{"date":4794,"value":4795},"2025-03-31",7189435,{"date":4797,"value":4798},"2025-04-01",7190427,{"date":4800,"value":4801},"2025-04-02",7262052,{"date":4803,"value":4804},"2025-04-03",6871314,{"date":4806,"value":4807},"2025-04-04",6498397,{"date":4809,"value":4810},"2025-04-07",6434332,{"date":4812,"value":4813},"2025-04-08",6352208,{"date":4815,"value":4816},"2025-04-09",6960873,{"date":4818,"value":4819},"2025-04-10",6725776,{"date":4821,"value":4822},"2025-04-11",6853265,{"date":4824,"value":4825},"2025-04-14",6941740,{"date":4827,"value":4828},"2025-04-15",6956546,{"date":4830,"value":4831},"2025-04-16",6822718,{"date":4833,"value":4834},"2025-04-17",6884846,{"date":4836,"value":4837},"2025-04-21",6732302,{"date":4839,"value":4840},"2025-04-22",6914367,{"date":4842,"value":4843},"2025-04-23",7026066,{"date":4845,"value":4846},"2025-04-24",7165207,{"date":4848,"value":4849},"2025-04-25",7182308,{"date":4851,"value":4852},"2025-04-28",7209242,{"date":4854,"value":4855},"2025-04-29",7331298,{"date":4857,"value":4858},"2025-04-30",7374249,{"date":4860,"value":4861},"2025-05-01",7403346,{"date":4863,"value":4864},"2025-05-02",7458724,{"date":4866,"value":4867},"2025-05-05",7423363,{"date":4869,"value":4870},"2025-05-06",7396584,{"date":4872,"value":4873},"2025-05-07",7431449,{"date":4875,"value":4876},"2025-05-08",7496145,{"date":4878,"value":4879},"2025-05-09",7513027,{"date":4881,"value":4882},"2025-05-12",7744239,{"date":4884,"value":4885},"2025-05-13",7788909,{"date":4887,"value":4888},"2025-05-14",7748633,{"date":4890,"value":4891},"2025-05-15",7815239,{"date":4893,"value":4894},"2025-05-16",7870137,{"date":4896,"value":4897},"2025-05-19",7870565,{"date":4899,"value":4900},"2025-05-20",7868660,{"date":4902,"value":4903},"2025-05-21",7717398,{"date":4905,"value":4906},"2025-05-22",7697494,{"date":4908,"value":4909},"2025-05-23",7678063,{"date":4911,"value":4912},"2025-05-27",7818529,{"date":4914,"value":4915},"2025-05-28",7774825,{"date":4917,"value":4918},"2025-05-29",7797460,{"date":4920,"value":4921},"2025-05-30",7835337,{"date":4923,"value":4924},"2025-06-02",7856043,{"date":4926,"value":4927},"2025-06-03",7917452,{"date":4929,"value":4930},"2025-06-04",7913549,{"date":4932,"value":4933},"2025-06-05",7866146,{"date":4935,"value":4936},"2025-06-06",7937188,{"date":4938,"value":4939},"2025-06-09",7927821,{"date":4941,"value":4942},"2025-06-10",7950013,{"date":4944,"value":4945},"2025-06-11",7928004,{"date":4947,"value":4948},"2025-06-12",7904499,{"date":4950,"value":4951},"2025-06-13",7783443,{"date":4953,"value":4954},"2025-06-16",7866734,{"date":4956,"value":4957},"2025-06-17",7794270,{"date":4959,"value":4960},"2025-06-18",7792867,{"date":4962,"value":4963},"2025-06-20",7808187,{"date":4965,"value":4966},"2025-06-23",7902968,{"date":4968,"value":4969},"2025-06-24",7976239,{"date":4971,"value":4972},"2025-06-25",7953750,{"date":4974,"value":4975},"2025-06-26",8008751,{"date":4977,"value":4978},"2025-06-27",8066370,{"date":4980,"value":4981},"2025-06-30",8118947,{"date":4983,"value":4984},"2025-07-01",8159527,{"date":4986,"value":4987},"2025-07-02",8211762,{"date":4989,"value":4990},"2025-07-03",8299713,{"date":4992,"value":4993},"2025-07-07",8242564,{"date":4995,"value":4996},"2025-07-08",8233396,{"date":4998,"value":4999},"2025-07-09",8305848,{"date":5001,"value":5002},"2025-07-10",8323051,{"date":5004,"value":5005},"2025-07-11",8280241,{"date":5007,"value":5008},"2025-07-14",8300110,{"date":5010,"value":5011},"2025-07-15",8213203,{"date":5013,"value":5014},"2025-07-16",8246768,{"date":5016,"value":5017},"2025-07-17",8293585,{"date":5019,"value":5020},"2025-07-18",8287403,{"date":5022,"value":5023},"2025-07-21",8289796,{"date":5025,"value":5026},"2025-07-22",8372904,{"date":5028,"value":5029},"2025-07-23",8433998,{"date":5031,"value":5032},"2025-07-24",8368546,{"date":5034,"value":5035},"2025-07-25",8413965,{"date":5037,"value":5038},"2025-07-28",8395143,{"date":5040,"value":5041},"2025-07-29",8346116,{"date":5043,"value":5044},"2025-07-30",8277430,{"date":5046,"value":5047},"2025-07-31",8221953,{"date":5049,"value":5050},"2025-08-01",8102385,{"date":5052,"value":5053},"2025-08-04",8206786,{"date":5055,"value":5056},"2025-08-05",8216400,{"date":5058,"value":5059},"2025-08-06",8398319,{"date":5061,"value":5062},"2025-08-07",8392788,{"date":5064,"value":5065},"2025-08-08",8434152,{"date":5067,"value":5068},"2025-08-11",8401080,{"date":5070,"value":5071},"2025-08-12",8530502,{"date":5073,"value":5074},"2025-08-13",8625737,{"date":5076,"value":5077},"2025-08-14",8593338,{"date":5079,"value":5080},"2025-08-15",8588317,{"date":5082,"value":5083},"2025-08-18",8603620,{"date":5085,"value":5086},"2025-08-19",8590635,{"date":5088,"value":5089},"2025-08-20",8563271,{"date":5091,"value":5092},"2025-08-21",8547125,{"date":5094,"value":5095},"2025-08-22",8699815,{"date":5097,"value":5098},"2025-08-25",8657102,{"date":5100,"value":5101},"2025-08-26",8720708,{"date":5103,"value":5104},"2025-08-27",8745611,{"date":5106,"value":5107},"2025-08-28",8775051,{"date":5109,"value":5110},"2025-08-29",8748050,{"date":5112,"value":5113},"2025-09-02",8708347,{"date":5115,"value":5116},"2025-09-03",8765875,{"date":5118,"value":5119},"2025-09-04",8838517,{"date":5121,"value":5122},"2025-09-05",8835221,{"date":5124,"value":5125},"2025-09-08",8841765,{"date":5127,"value":5128},"2025-09-09",8804975,{"date":5130,"value":5131},"2025-09-10",8760962,{"date":5133,"value":5134},"2025-09-11",8875833,{"date":5136,"value":5137},"2025-09-12",8862348,{"date":5139,"value":5140},"2025-09-15",8896145,{"date":5142,"value":5143},"2025-09-16",8890852,{"date":5145,"value":5146},"2025-09-17",8869895,{"date":5148,"value":5149},"2025-09-18",8929513,{"date":5151,"value":5152},"2025-09-19",8958814,{"date":5154,"value":5155},"2025-09-22",9056394,{"date":5157,"value":5158},"2025-09-23",9012399,{"date":5160,"value":5161},"2025-09-24",8956897,{"date":5163,"value":5164},"2025-09-25",8912095,{"date":5166,"value":5167},"2025-09-26",8976345,{"date":5169,"value":5170},"2025-09-29",8990600,{"date":5172,"value":5173},"2025-09-30",9067652,{"date":5175,"value":5176},"2025-10-01",9098472,{"date":5178,"value":5179},"2025-10-02",9124692,{"date":5181,"value":5182},"2025-10-03",9161107,{"date":5184,"value":5185},"2025-10-06",9164286,{"date":5187,"value":5188},"2025-10-07",9104264,{"date":5190,"value":5191},"2025-10-08",9157633,{"date":5193,"value":5194},"2025-10-09",9122243,{"date":5196,"value":5197},"2025-10-10",8897064,{"date":5199,"value":5200},"2025-10-13",9034794,{"date":5202,"value":5203},"2025-10-14",9135071,{"date":5205,"value":5206},"2025-10-15",9194259,{"date":5208,"value":5209},"2025-10-16",9065961,{"date":5211,"value":5212},"2025-10-17",9463875,{"date":5214,"value":5215},"2025-10-20",9635415,{"date":5217,"value":5218},"2025-10-21",9787104,{"date":5220,"value":5221},"2025-10-22",9684220,{"date":5223,"value":5224},"2025-10-23",9771483,{"date":5226,"value":5227},"2025-10-24",9840977,{"date":5229,"value":5230},"2025-10-27",9921349,{"date":5232,"value":5233},"2025-10-28",9894713,{"date":5235,"value":5236},"2025-10-29",9851070,{"date":5238,"value":5239},"2025-10-30",9862230,{"date":5241,"value":5242},"2025-10-31",9892915,{"date":5244,"value":5245},"2025-11-03",9913014,{"date":5247,"value":5248},"2025-11-04",9822660,{"date":5250,"value":5251},"2025-11-05",9884643,{"date":5253,"value":5254},"2025-11-06",9807433,{"date":5256,"value":5257},"2025-11-07",9835835,{"date":5259,"value":5260},"2025-11-10",9952253,{"date":5262,"value":5263},"2025-11-11",10196000,{"date":5265,"value":5266},"2025-11-12",10315908,{"date":5268,"value":5269},"2025-11-13",10159532,{"date":5271,"value":5272},"2025-11-14",10136168,{"date":5274,"value":5275},"2025-11-17",9996292,{"date":5277,"value":5278},"2025-11-18",10840833,{"date":5280,"value":5281},"2025-11-19",10949964,{"date":5283,"value":5284},"2025-11-20",10881889,{"date":5286,"value":5287},"2025-11-21",11083927,{"date":5289,"value":5290},"2025-11-24",11200489,{"date":5292,"value":5293},"2025-11-25",11343935,{"date":5295,"value":5296},"2025-11-26",11421842,{"date":5298,"value":5299},"2025-11-28",11487503,{"date":5301,"value":5302},"2025-12-01",11427047,{"date":5304,"value":5305},"2025-12-02",11446187,{"date":5307,"value":5308},"2025-12-03",11521189,{"date":5310,"value":5311},"2025-12-04",11526894,{"date":5313,"value":5314},"2025-12-05",11530177,{"date":5316,"value":5317},"2025-12-08",11471061,{"date":5319,"value":5320},"2025-12-09",11438881,{"date":5322,"value":5323},"2025-12-10",11571130,{"date":5325,"value":5326},"2025-12-11",11665318,{"date":5328,"value":5329},"2025-12-12",11582591,{"date":5331,"value":5332},"2025-12-15",11523991,{"date":5334,"value":5335},"2025-12-16",11467632,{"date":5337,"value":5338},"2025-12-17",11380031,{"date":5340,"value":5341},"2025-12-18",11430773,{"date":5343,"value":5344},"2025-12-19",11531330,{"date":5346,"value":5347},"2025-12-22",11615991,{"date":5349,"value":5350},"2025-12-23",11615215,{"date":5352,"value":5353},"2025-12-24",11463345,{"date":5355,"value":5356},"2025-12-26",11431921,{"date":5358,"value":5359},"2025-12-29",11370762,{"date":5361,"value":5362},"2025-12-30",11380354,{"date":5364,"value":5365},"2025-12-31",11275643,{"date":5367,"value":5368},"2026-01-02",11289592,{"date":5370,"value":5371},"2026-01-05",11385027,{"date":5373,"value":5374},"2026-01-06",11440533,{"date":5376,"value":5377},"2026-01-07",11384472,{"date":5379,"value":5380},"2026-01-08",11442460,{"date":5382,"value":5383},"2026-01-09",11695201,{"date":5385,"value":5386},"2026-01-12",11728022,{"date":5388,"value":5389},"2026-01-13",11725204,{"date":5391,"value":5392},"2026-01-14",11742172,{"date":5394,"value":5395},"2026-01-15",11813766,{"date":5397,"value":5398},"2026-01-16",11771214,{"date":5400,"value":5401},"2026-01-20",11619143,{"date":5403,"value":5404},"2026-01-21",11765795,{"date":5406,"value":5407},"2026-01-22",11810413,{"date":5409,"value":5410},"2026-01-23",11765715,{"date":5412,"value":5413},"2026-01-26",11803783,{"date":5415,"value":5416},"2026-01-27",11887093,{"date":5418,"value":5419},"2026-01-28",11885243,{"date":5421,"value":5422},"2026-01-29",11911063,{"date":5424,"value":5425},"2026-01-30",11932239,{"date":5427,"value":5428},"2026-02-02",12054505,{"date":5430,"value":5431},"2026-02-03",12094521,{"date":5433,"value":5434},"2026-02-04",12121509,{"date":5436,"value":5437},"2026-02-05",11975878,{"date":5439,"value":5440},"2026-02-06",12230077,{"date":5442,"value":5443},"2026-02-09",12517598,{"date":5445,"value":5446},"2026-02-10",12620571,{"date":5448,"value":5449},"2026-02-11",12652297,{"date":5451,"value":5452},"2026-02-12",12394610,{"date":5454,"value":5455},"2026-02-13",12497134,{"date":5457,"value":5458},"2026-02-17",12528539,{"date":5460,"value":5461},"2026-02-18",12579268,{"date":5463,"value":5464},"2026-02-19",12556762,{"date":5466,"value":5467},"2026-02-20",12648243,{"date":5469,"value":5470},"2026-02-23",12499485,{"date":5472,"value":5473},"2026-02-24",12614865,{"date":5475,"value":5476},"2026-02-25",12660727,{"date":5478,"value":5479},"2026-02-26",12724185,{"date":5481,"value":5482},"2026-02-27",12669652,{"date":5484,"value":5485},"2026-03-02",12685689,{"date":5487,"value":5488},"2026-03-03",12758679,{"date":5490,"value":5491},"2026-03-04",12807201,{"date":5493,"value":5494},"2026-03-05",12654967,{"date":5496,"value":5497},"2026-03-06",12450414,{"date":5499,"value":5500},"2026-03-09",12528682,{"date":5502,"value":5503},"2026-03-10",12476035,{"date":5505,"value":5506},"2026-03-11",12453752,{"date":5508,"value":5509},"2026-03-12",12232704,{"date":5511,"value":5512},"2026-03-13",12185254,{"date":5514,"value":5515},"2026-03-16",12301926,{"date":5517,"value":5518},"2026-03-17",12367693,{"date":5520,"value":5521},"2026-03-18",12198940,{"date":5523,"value":5524},"2026-03-19",12132432,{"date":5526,"value":5527},"2026-03-20",11990501,{"date":5529,"value":5530},"2026-03-23",12166893,{"date":5532,"value":5533},"2026-03-24",12192097,{"date":5535,"value":5536},"2026-03-25",12273363,{"date":5538,"value":5539},"2026-03-26",12086761,{"date":5541,"value":5542},"2026-03-27",11964765,{"date":5544,"value":5545},"2026-03-30",11874168,{"date":5547,"value":5548},"2026-03-31",12218688,{"date":5550,"value":5551},"2026-04-01",12282648,{"date":5553,"value":5554},"2026-04-02",12327782,{"date":5556,"value":5557},"2026-04-06",12378607,{"date":5559,"value":5560},"2026-04-07",12362502,{"date":5562,"value":5563},"2026-04-08",12660311,{"date":5565,"value":5566},"2026-04-09",12686126,{"date":5568,"value":5569},"2026-04-10",12667683,{"date":5571,"value":5572},"2026-04-13",12755259,{"date":5574,"value":5575},"2026-04-14",12903332,{"date":5577,"value":5578},"2026-04-15",12949917,{"date":5580,"value":5581},"2026-04-16",12958653,{"date":5583,"value":5584},"2026-04-17",13139050,{"date":5586,"value":5587},"2026-04-20",13172973,{"date":5589,"value":5590},"2026-04-21",13017367,{"date":5592,"value":5593},"2026-04-22",13105003,{"date":5595,"value":5596},"2026-04-23",13050569,{"date":5598,"value":5599},"2026-04-24",13122662,{"date":5601,"value":5602},"2026-04-27",13058456,{"date":5604,"value":5605},"2026-04-28",12976898,{"date":5607,"value":5608},"2026-04-29",13003185,{"date":5610,"value":5611},"2026-04-30",13195849,{"date":5613,"value":5614},"2026-05-01",13297480,{"date":5616,"value":5617},"2026-05-04",13237941,{"date":5619,"value":5620},"2026-05-05",13353417,{"date":5622,"value":5623},"2026-05-06",13563281,{"date":5625,"value":5626},"2026-05-07",13454162,{"date":5628,"value":5629},"2026-05-08",13476861,{"date":5631,"value":5632},"2026-05-11",13505086,{"date":5634,"value":5635},"2026-05-12",13544456,{"date":5637,"value":5638},"2026-05-13",13600407,{"date":5640,"value":5641},"2026-05-14",13665604,{"date":5643,"value":5644},"2026-05-15",13480397,{"date":5646,"value":5647},"2026-05-18",13506642,{"date":5649,"value":5650},"2026-05-19",13435155,{"date":5652,"value":5653},"2026-05-20",13607271,{"date":5655,"value":5656},"2026-05-21",13640614,{"date":5658,"value":5659},"2026-05-22",13718469,{"date":5661,"value":5662},"2026-05-26",13802651,{"date":5664,"value":5665},"2026-05-27",13750446,{"date":5667,"value":5668},"2026-05-28",13798535,{"date":94,"value":5670},13813823,{"date":5672,"value":5673},"2026-06-01",13762905,{"date":84,"value":5675},13868312,{"date":5677,"value":5678},"2026-06-03",13781457,{"date":5680,"value":5681},"2026-06-04",13905503,{"date":89,"value":5683},13587931,{"date":5685,"value":5686},"2026-06-08",13572955,{"date":5688,"value":5689},"2026-06-09",13568553,{"date":5691,"value":5692},"2026-06-10",13376770,{"date":5694,"value":5695},"2026-06-11",13631650,{"date":5697,"value":5698},"2026-06-12",13740492,{"date":5700,"value":5701},"2026-06-15",13902520,{"date":5703,"value":5704},"2026-06-16",13843420,{"date":5706,"value":5707},"2026-06-17",13666017,{"date":5709,"value":5710},"2026-06-18",13914289,{"date":5712,"value":5713},"2026-06-22",13896890,{"date":5715,"value":5716},"2026-06-23",13703791,{"date":5718,"value":5719},"2026-06-24",13744411,{"date":5721,"value":5722},"2026-06-25",13755676,{"date":5724,"value":5725},"2026-06-26",13819311,[5727],{"title":5728,"date":5685,"source":5729,"url":5730,"filingId":5731},"Transactions filing Submitted","Congress.gov","\u002Ffilings\u002F8b30cb2c2c55fe5061f2021987b016c540017b0d69c26f97064c51783f4d5b35","8b30cb2c2c55fe5061f2021987b016c540017b0d69c26f97064c51783f4d5b35",{"averageReportingTimeDays":5733,"averageTimeBetweenFilingsDays":5734,"daysSinceLastFiling":5735,"totalFilings":5736,"totalTransactions":5737},25,30,19,41,2350,0]