[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:frank-pallone-jr":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":7619,"filingStats":7632,"portfolioSlug":3,"portfolioName":3,"portfolioValue":7637},"frank-pallone-jr","P000034",true,"Frank Pallone, Jr.","Representative","Democrat","New Jersey","6",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FP000034","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fp000034_200.jpg","1987 - Present",75,"Frank Pallone, Jr. is a Representative from New Jersey.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":30,"recentTrades":55,"performanceHistory":100},1238393,18460,-1.85,[24,27],{"sector":25,"percentage":26},"Financial Services",64.62,{"sector":28,"percentage":29},"Uninvested cash",1.49,[31,36,41,45,50],{"ticker":32,"name":33,"value":34,"percentage":35},"ITOT","iShares Core S&P Total U.S. Stock Market ETF",119187,9.62,{"ticker":37,"name":38,"value":39,"percentage":40},"VO","Vanguard Morningstar Mid-Cap ETF",99591,8.04,{"ticker":42,"name":42,"value":43,"percentage":44},"RGESX",96378,7.78,{"ticker":46,"name":47,"value":48,"percentage":49},"TROSX","T. Rowe Price Overseas Stock",82058,6.63,{"ticker":51,"name":52,"value":53,"percentage":54},"BEXIX","Baron Emerging Markets Fd Inst Shs",73791,5.96,[56,64,70,72,76,80,84,88,92,97],{"date":57,"amount":58,"ticker":59,"filingStatus":3,"type":60,"notificationDate":3,"createdAt":61},"2109-07-17",8000.5,"VEA","Buy",{"_seconds":62,"_nanoseconds":63},1790561245,736000000,{"date":65,"amount":58,"ticker":66,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":68},"2025-12-23","FKDNX","New",{"_seconds":62,"_nanoseconds":69},511000000,{"date":65,"amount":58,"ticker":66,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":71},{"_seconds":62,"_nanoseconds":69},{"date":73,"amount":58,"ticker":74,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":75},"2025-12-19","WMFFX",{"_seconds":62,"_nanoseconds":69},{"date":77,"amount":58,"ticker":78,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":79},"2025-12-17","TQMIX",{"_seconds":62,"_nanoseconds":69},{"date":81,"amount":58,"ticker":82,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":83},"2025-12-12","MEIIX",{"_seconds":62,"_nanoseconds":69},{"date":85,"amount":58,"ticker":86,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":87},"2025-12-08","MICC",{"_seconds":62,"_nanoseconds":69},{"date":89,"amount":58,"ticker":90,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":91},"2025-12-05","MLAIX",{"_seconds":62,"_nanoseconds":69},{"date":93,"amount":58,"ticker":94,"filingStatus":67,"type":95,"notificationDate":3,"createdAt":96},"2025-11-04","AGG","Sell",{"_seconds":62,"_nanoseconds":69},{"date":93,"amount":58,"ticker":98,"filingStatus":67,"type":60,"notificationDate":3,"createdAt":99},"USHY",{"_seconds":62,"_nanoseconds":69},[101,104,107,110,113,115,118,121,124,127,129,132,135,138,141,143,146,148,151,154,157,160,163,165,168,171,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4510,4513,4516,4519,4522,4525,4528,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4564,4567,4570,4573,4576,4579,4582,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4627,4630,4633,4636,4639,4642,4645,4648,4651,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5275,5278,5281,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6491,6494,6497,6500,6503,6506,6509,6512,6515,6518,6521,6524,6527,6530,6533,6536,6539,6542,6545,6548,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7019,7021,7024,7027,7030,7032,7035,7038,7040,7043,7045,7048,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617],{"date":102,"value":103},"2016-09-23",7998,{"date":105,"value":106},"2016-09-26",8008,{"date":108,"value":109},"2016-09-27",8018,{"date":111,"value":112},"2016-09-28",8020,{"date":114,"value":112},"2016-09-29",{"date":116,"value":117},"2016-09-30",8012,{"date":119,"value":120},"2016-10-03",7988,{"date":122,"value":123},"2016-10-04",7961,{"date":125,"value":126},"2016-10-05",7951,{"date":128,"value":126},"2016-10-06",{"date":130,"value":131},"2016-10-07",7952,{"date":133,"value":134},"2016-10-10",7948,{"date":136,"value":137},"2016-10-11",7936,{"date":139,"value":140},"2016-10-12",7939,{"date":142,"value":126},"2016-10-13",{"date":144,"value":145},"2016-10-14",7937,{"date":147,"value":126},"2016-10-17",{"date":149,"value":150},"2016-10-18",7963,{"date":152,"value":153},"2016-10-19",7968,{"date":155,"value":156},"2016-10-20",7965,{"date":158,"value":159},"2016-10-21",7970,{"date":161,"value":162},"2016-10-24",7958,{"date":164,"value":162},"2016-10-25",{"date":166,"value":167},"2016-10-26",7942,{"date":169,"value":170},"2016-10-27",7922,{"date":172,"value":170},"2016-10-28",{"date":174,"value":175},"2016-10-31",7932,{"date":177,"value":178},"2016-11-01",7913,{"date":180,"value":170},"2016-11-02",{"date":182,"value":183},"2016-11-03",7911,{"date":185,"value":186},"2016-11-04",7928,{"date":188,"value":189},"2016-11-07",7919,{"date":191,"value":192},"2016-11-08",7906,{"date":194,"value":195},"2016-11-09",7832,{"date":197,"value":198},"2016-11-10",7800,{"date":200,"value":201},"2016-11-11",7786,{"date":203,"value":204},"2016-11-14",7755,{"date":206,"value":207},"2016-11-15",7760,{"date":209,"value":210},"2016-11-16",7777,{"date":212,"value":213},"2016-11-17",7748,{"date":215,"value":216},"2016-11-18",7723,{"date":218,"value":219},"2016-11-21",7730,{"date":221,"value":222},"2016-11-22",7737,{"date":224,"value":225},"2016-11-23",7710,{"date":227,"value":228},"2016-11-25",7709,{"date":230,"value":231},"2016-11-28",7736,{"date":233,"value":234},"2016-11-29",7745,{"date":236,"value":237},"2016-11-30",7714,{"date":239,"value":240},"2016-12-01",7674,{"date":242,"value":243},"2016-12-02",7698,{"date":245,"value":246},"2016-12-05",7705,{"date":248,"value":249},"2016-12-06",15737,{"date":251,"value":252},"2016-12-07",15877,{"date":254,"value":255},"2016-12-08",15901,{"date":257,"value":258},"2016-12-09",15839,{"date":260,"value":261},"2016-12-12",15766,{"date":263,"value":264},"2016-12-13",15858,{"date":266,"value":267},"2016-12-14",15580,{"date":269,"value":270},"2016-12-15",15606,{"date":272,"value":273},"2016-12-16",15563,{"date":275,"value":276},"2016-12-19",15529,{"date":278,"value":279},"2016-12-20",15498,{"date":281,"value":282},"2016-12-21",15490,{"date":284,"value":285},"2016-12-22",15398,{"date":287,"value":288},"2016-12-23",15438,{"date":290,"value":291},"2016-12-27",15470,{"date":293,"value":294},"2016-12-28",15531,{"date":296,"value":297},"2016-12-29",15677,{"date":299,"value":300},"2016-12-30",15651,{"date":302,"value":303},"2017-01-03",15745,{"date":305,"value":306},"2017-01-04",15821,{"date":308,"value":309},"2017-01-05",32020,{"date":311,"value":312},"2017-01-06",39938,{"date":314,"value":315},"2017-01-09",39830,{"date":317,"value":318},"2017-01-10",39763,{"date":320,"value":321},"2017-01-11",39756,{"date":323,"value":324},"2017-01-12",39812,{"date":326,"value":327},"2017-01-13",39749,{"date":329,"value":330},"2017-01-17",39874,{"date":332,"value":333},"2017-01-18",39795,{"date":335,"value":336},"2017-01-19",39571,{"date":338,"value":339},"2017-01-20",39697,{"date":341,"value":342},"2017-01-23",39982,{"date":344,"value":345},"2017-01-24",40007,{"date":347,"value":348},"2017-01-25",39961,{"date":350,"value":351},"2017-01-26",39899,{"date":353,"value":354},"2017-01-27",39793,{"date":356,"value":339},"2017-01-30",{"date":358,"value":359},"2017-01-31",39870,{"date":361,"value":362},"2017-02-01",39710,{"date":364,"value":365},"2017-02-02",39851,{"date":367,"value":368},"2017-02-03",40006,{"date":370,"value":371},"2017-02-06",39991,{"date":373,"value":374},"2017-02-07",39952,{"date":376,"value":377},"2017-02-08",40185,{"date":379,"value":380},"2017-02-09",40225,{"date":382,"value":383},"2017-02-10",40384,{"date":385,"value":386},"2017-02-13",40360,{"date":388,"value":389},"2017-02-14",40292,{"date":391,"value":392},"2017-02-15",40308,{"date":394,"value":395},"2017-02-16",40397,{"date":397,"value":398},"2017-02-17",40424,{"date":400,"value":401},"2017-02-21",40627,{"date":403,"value":404},"2017-02-22",40616,{"date":406,"value":407},"2017-02-23",40734,{"date":409,"value":410},"2017-02-24",40725,{"date":412,"value":413},"2017-02-27",40681,{"date":415,"value":416},"2017-02-28",40547,{"date":418,"value":419},"2017-03-01",40552,{"date":421,"value":422},"2017-03-02",40237,{"date":424,"value":425},"2017-03-03",40312,{"date":427,"value":428},"2017-03-06",40261,{"date":430,"value":431},"2017-03-07",40168,{"date":433,"value":434},"2017-03-08",39849,{"date":436,"value":437},"2017-03-09",39533,{"date":439,"value":440},"2017-03-10",39587,{"date":442,"value":443},"2017-03-13",39694,{"date":445,"value":446},"2017-03-14",39580,{"date":448,"value":449},"2017-03-15",40181,{"date":451,"value":452},"2017-03-16",40287,{"date":454,"value":455},"2017-03-17",40271,{"date":457,"value":458},"2017-03-20",40375,{"date":460,"value":461},"2017-03-21",40227,{"date":463,"value":464},"2017-03-22",40269,{"date":466,"value":467},"2017-03-23",40378,{"date":469,"value":470},"2017-03-24",40403,{"date":472,"value":473},"2017-03-27",40314,{"date":475,"value":476},"2017-03-28",40346,{"date":478,"value":479},"2017-03-29",40435,{"date":481,"value":482},"2017-03-30",40341,{"date":484,"value":485},"2017-03-31",40363,{"date":487,"value":488},"2017-04-03",40519,{"date":490,"value":491},"2017-04-04",40518,{"date":493,"value":494},"2017-04-05",40540,{"date":496,"value":497},"2017-04-06",40623,{"date":499,"value":500},"2017-04-07",40583,{"date":502,"value":503},"2017-04-10",40598,{"date":505,"value":506},"2017-04-11",40782,{"date":508,"value":509},"2017-04-12",40865,{"date":511,"value":512},"2017-04-13",40788,{"date":514,"value":515},"2017-04-17",41046,{"date":517,"value":518},"2017-04-18",41029,{"date":520,"value":521},"2017-04-19",40877,{"date":523,"value":524},"2017-04-20",40953,{"date":526,"value":527},"2017-04-21",40898,{"date":529,"value":530},"2017-04-24",40883,{"date":532,"value":533},"2017-04-25",40983,{"date":535,"value":536},"2017-04-26",40852,{"date":538,"value":539},"2017-04-27",40804,{"date":541,"value":542},"2017-04-28",40705,{"date":544,"value":545},"2017-05-01",40766,{"date":547,"value":530},"2017-05-02",{"date":549,"value":550},"2017-05-03",40631,{"date":552,"value":488},"2017-05-04",{"date":554,"value":555},"2017-05-05",40674,{"date":557,"value":558},"2017-05-08",40501,{"date":560,"value":561},"2017-05-09",40558,{"date":563,"value":564},"2017-05-10",40721,{"date":566,"value":567},"2017-05-11",40675,{"date":569,"value":570},"2017-05-12",40735,{"date":572,"value":573},"2017-05-15",40864,{"date":575,"value":576},"2017-05-16",40833,{"date":578,"value":579},"2017-05-17",40810,{"date":581,"value":413},"2017-05-18",{"date":583,"value":584},"2017-05-19",40910,{"date":586,"value":587},"2017-05-22",40951,{"date":589,"value":590},"2017-05-23",40896,{"date":592,"value":593},"2017-05-24",41075,{"date":595,"value":596},"2017-05-25",41119,{"date":598,"value":599},"2017-05-26",41052,{"date":601,"value":602},"2017-05-30",40999,{"date":604,"value":605},"2017-05-31",40992,{"date":607,"value":608},"2017-06-01",41116,{"date":610,"value":611},"2017-06-02",41328,{"date":613,"value":614},"2017-06-05",41269,{"date":616,"value":617},"2017-06-06",41234,{"date":619,"value":620},"2017-06-07",41309,{"date":622,"value":623},"2017-06-08",41261,{"date":625,"value":626},"2017-06-09",41229,{"date":628,"value":629},"2017-06-12",41280,{"date":631,"value":632},"2017-06-13",41420,{"date":634,"value":635},"2017-06-14",41508,{"date":637,"value":638},"2017-06-15",41428,{"date":640,"value":641},"2017-06-16",65327,{"date":643,"value":644},"2017-06-19",73517,{"date":646,"value":647},"2017-06-20",73111,{"date":649,"value":650},"2017-06-21",73006,{"date":652,"value":653},"2017-06-22",73107,{"date":655,"value":656},"2017-06-23",73313,{"date":658,"value":659},"2017-06-26",73495,{"date":661,"value":662},"2017-06-27",72973,{"date":664,"value":665},"2017-06-28",73352,{"date":667,"value":668},"2017-06-29",72943,{"date":670,"value":671},"2017-06-30",72927,{"date":673,"value":674},"2017-07-03",73133,{"date":676,"value":677},"2017-07-05",72915,{"date":679,"value":680},"2017-07-06",72228,{"date":682,"value":683},"2017-07-07",72483,{"date":685,"value":686},"2017-07-10",72412,{"date":688,"value":689},"2017-07-11",72494,{"date":691,"value":692},"2017-07-12",73043,{"date":694,"value":695},"2017-07-13",73145,{"date":697,"value":698},"2017-07-14",73490,{"date":700,"value":701},"2017-07-17",73557,{"date":703,"value":704},"2017-07-18",73633,{"date":706,"value":707},"2017-07-19",74048,{"date":709,"value":710},"2017-07-20",74035,{"date":712,"value":713},"2017-07-21",73983,{"date":715,"value":716},"2017-07-24",74003,{"date":718,"value":719},"2017-07-25",74062,{"date":721,"value":722},"2017-07-26",74197,{"date":724,"value":725},"2017-07-27",74031,{"date":727,"value":707},"2017-07-28",{"date":729,"value":730},"2017-07-31",74000,{"date":732,"value":733},"2017-08-01",74179,{"date":735,"value":736},"2017-08-02",73912,{"date":738,"value":739},"2017-08-03",73800,{"date":741,"value":742},"2017-08-04",73907,{"date":744,"value":745},"2017-08-07",74002,{"date":747,"value":748},"2017-08-08",73816,{"date":750,"value":751},"2017-08-09",73604,{"date":753,"value":754},"2017-08-10",72863,{"date":756,"value":757},"2017-08-11",72870,{"date":759,"value":760},"2017-08-14",73467,{"date":762,"value":763},"2017-08-15",73225,{"date":765,"value":766},"2017-08-16",73487,{"date":768,"value":769},"2017-08-17",72879,{"date":771,"value":772},"2017-08-18",72854,{"date":774,"value":775},"2017-08-21",72999,{"date":777,"value":778},"2017-08-22",73283,{"date":780,"value":781},"2017-08-23",73426,{"date":783,"value":784},"2017-08-24",73377,{"date":786,"value":787},"2017-08-25",73594,{"date":789,"value":790},"2017-08-28",145949,{"date":792,"value":793},"2017-08-29",145914,{"date":795,"value":796},"2017-08-30",146372,{"date":798,"value":799},"2017-08-31",147185,{"date":801,"value":802},"2017-09-01",147377,{"date":804,"value":805},"2017-09-05",146650,{"date":807,"value":808},"2017-09-06",147025,{"date":810,"value":811},"2017-09-07",147348,{"date":813,"value":814},"2017-09-08",147406,{"date":816,"value":817},"2017-09-11",148420,{"date":819,"value":820},"2017-09-12",148424,{"date":822,"value":823},"2017-09-13",148192,{"date":825,"value":826},"2017-09-14",148479,{"date":828,"value":829},"2017-09-15",148665,{"date":831,"value":832},"2017-09-18",148805,{"date":834,"value":835},"2017-09-19",429196,{"date":837,"value":838},"2017-09-20",436736,{"date":840,"value":841},"2017-09-21",436499,{"date":843,"value":844},"2017-09-22",436897,{"date":846,"value":847},"2017-09-25",436387,{"date":849,"value":850},"2017-09-26",436373,{"date":852,"value":853},"2017-09-27",436181,{"date":855,"value":856},"2017-09-28",436500,{"date":858,"value":859},"2017-09-29",453186,{"date":861,"value":862},"2017-10-02",453873,{"date":864,"value":865},"2017-10-03",453905,{"date":867,"value":868},"2017-10-04",454261,{"date":870,"value":871},"2017-10-05",454894,{"date":873,"value":874},"2017-10-06",454144,{"date":876,"value":877},"2017-10-09",454002,{"date":879,"value":880},"2017-10-10",454807,{"date":882,"value":883},"2017-10-11",455541,{"date":885,"value":886},"2017-10-12",455499,{"date":888,"value":889},"2017-10-13",456083,{"date":891,"value":892},"2017-10-16",455867,{"date":894,"value":895},"2017-10-17",455473,{"date":897,"value":898},"2017-10-18",455808,{"date":900,"value":901},"2017-10-19",455520,{"date":903,"value":904},"2017-10-20",456050,{"date":906,"value":907},"2017-10-23",455288,{"date":909,"value":910},"2017-10-24",455378,{"date":912,"value":913},"2017-10-25",454486,{"date":915,"value":916},"2017-10-26",454774,{"date":918,"value":919},"2017-10-27",455772,{"date":921,"value":922},"2017-10-30",455373,{"date":924,"value":925},"2017-10-31",455843,{"date":927,"value":928},"2017-11-01",456439,{"date":930,"value":931},"2017-11-02",456663,{"date":933,"value":934},"2017-11-03",456693,{"date":936,"value":937},"2017-11-06",457231,{"date":939,"value":940},"2017-11-07",456886,{"date":942,"value":943},"2017-11-08",457051,{"date":945,"value":946},"2017-11-09",456285,{"date":948,"value":949},"2017-11-10",455461,{"date":951,"value":952},"2017-11-13",455125,{"date":954,"value":955},"2017-11-14",454827,{"date":957,"value":958},"2017-11-15",461434,{"date":960,"value":961},"2017-11-16",463502,{"date":963,"value":964},"2017-11-17",463437,{"date":966,"value":967},"2017-11-20",463933,{"date":969,"value":970},"2017-11-21",465650,{"date":972,"value":973},"2017-11-22",465936,{"date":975,"value":976},"2017-11-24",466579,{"date":978,"value":979},"2017-11-27",465746,{"date":981,"value":982},"2017-11-28",466653,{"date":984,"value":985},"2017-11-29",466728,{"date":987,"value":988},"2017-11-30",467219,{"date":990,"value":991},"2017-12-01",466847,{"date":993,"value":994},"2017-12-04",466979,{"date":996,"value":997},"2017-12-05",466160,{"date":999,"value":1000},"2017-12-06",465487,{"date":1002,"value":1003},"2017-12-07",466101,{"date":1005,"value":1006},"2017-12-08",467401,{"date":1008,"value":1009},"2017-12-11",467591,{"date":1011,"value":1012},"2017-12-12",467975,{"date":1014,"value":1015},"2017-12-13",468070,{"date":1017,"value":1018},"2017-12-14",466339,{"date":1020,"value":1021},"2017-12-15",467532,{"date":1023,"value":1024},"2017-12-18",469041,{"date":1026,"value":1027},"2017-12-19",467291,{"date":1029,"value":1030},"2017-12-20",463493,{"date":1032,"value":1033},"2017-12-21",462412,{"date":1035,"value":1036},"2017-12-22",462551,{"date":1038,"value":1039},"2017-12-26",462550,{"date":1041,"value":1042},"2017-12-27",462845,{"date":1044,"value":1045},"2017-12-28",463500,{"date":1047,"value":1048},"2017-12-29",463042,{"date":1050,"value":1051},"2018-01-02",464038,{"date":1053,"value":1054},"2018-01-03",465235,{"date":1056,"value":1057},"2018-01-04",466333,{"date":1059,"value":1060},"2018-01-05",467582,{"date":1062,"value":1063},"2018-01-08",467979,{"date":1065,"value":1066},"2018-01-09",467847,{"date":1068,"value":1069},"2018-01-10",467046,{"date":1071,"value":1072},"2018-01-11",468702,{"date":1074,"value":1075},"2018-01-12",469957,{"date":1077,"value":1078},"2018-01-16",469351,{"date":1080,"value":1081},"2018-01-17",470773,{"date":1083,"value":1084},"2018-01-18",469772,{"date":1086,"value":1087},"2018-01-19",471157,{"date":1089,"value":1090},"2018-01-22",472642,{"date":1092,"value":1093},"2018-01-23",474094,{"date":1095,"value":1096},"2018-01-24",474301,{"date":1098,"value":1099},"2018-01-25",474065,{"date":1101,"value":1102},"2018-01-26",475892,{"date":1104,"value":1105},"2018-01-29",473625,{"date":1107,"value":1108},"2018-01-30",470819,{"date":1110,"value":1111},"2018-01-31",471590,{"date":1113,"value":1114},"2018-02-01",470822,{"date":1116,"value":1117},"2018-02-02",466371,{"date":1119,"value":1120},"2018-02-05",460381,{"date":1122,"value":1123},"2018-02-06",459716,{"date":1125,"value":1126},"2018-02-07",458707,{"date":1128,"value":1129},"2018-02-08",452446,{"date":1131,"value":1132},"2018-02-09",454160,{"date":1134,"value":1135},"2018-02-12",456358,{"date":1137,"value":934},"2018-02-13",{"date":1139,"value":1140},"2018-02-14",458905,{"date":1142,"value":1143},"2018-02-15",461051,{"date":1145,"value":1146},"2018-02-16",462187,{"date":1148,"value":1149},"2018-02-20",460694,{"date":1151,"value":1152},"2018-02-21",459242,{"date":1154,"value":1155},"2018-02-22",459383,{"date":1157,"value":1158},"2018-02-23",462704,{"date":1160,"value":1161},"2018-02-26",464528,{"date":1163,"value":1164},"2018-02-27",460807,{"date":1166,"value":1167},"2018-02-28",458993,{"date":1169,"value":1170},"2018-03-01",457473,{"date":1172,"value":1173},"2018-03-02",457581,{"date":1175,"value":1176},"2018-03-05",459094,{"date":1178,"value":1179},"2018-03-06",460254,{"date":1181,"value":1182},"2018-03-07",460721,{"date":1184,"value":1185},"2018-03-08",461312,{"date":1187,"value":1188},"2018-03-09",463919,{"date":1190,"value":1191},"2018-03-12",464340,{"date":1193,"value":1194},"2018-03-13",463265,{"date":1196,"value":1197},"2018-03-14",463049,{"date":1199,"value":1200},"2018-03-15",462733,{"date":1202,"value":1203},"2018-03-16",463343,{"date":1205,"value":1206},"2018-03-19",461166,{"date":1208,"value":1209},"2018-03-20",460984,{"date":1211,"value":1212},"2018-03-21",460989,{"date":1214,"value":1215},"2018-03-22",457394,{"date":1217,"value":1218},"2018-03-23",453797,{"date":1220,"value":1221},"2018-03-26",457212,{"date":1223,"value":1224},"2018-03-27",455781,{"date":1226,"value":1227},"2018-03-28",456682,{"date":1229,"value":1230},"2018-03-29",458940,{"date":1232,"value":892},"2018-04-02",{"date":1234,"value":1235},"2018-04-03",456547,{"date":1237,"value":1238},"2018-04-04",465528,{"date":1240,"value":1241},"2018-04-05",466976,{"date":1243,"value":1244},"2018-04-06",464349,{"date":1246,"value":1247},"2018-04-09",464440,{"date":1249,"value":1250},"2018-04-10",467017,{"date":1252,"value":1253},"2018-04-11",466520,{"date":1255,"value":1256},"2018-04-12",466922,{"date":1258,"value":1259},"2018-04-13",466590,{"date":1261,"value":1262},"2018-04-16",467612,{"date":1264,"value":1265},"2018-04-17",468949,{"date":1267,"value":1268},"2018-04-18",469359,{"date":1270,"value":1271},"2018-04-19",467935,{"date":1273,"value":1274},"2018-04-20",466218,{"date":1276,"value":1277},"2018-04-23",465686,{"date":1279,"value":1280},"2018-04-24",464736,{"date":1282,"value":1283},"2018-04-25",464129,{"date":1285,"value":1286},"2018-04-26",466071,{"date":1288,"value":1289},"2018-04-27",467428,{"date":1291,"value":1292},"2018-04-30",466776,{"date":1294,"value":1295},"2018-05-01",466923,{"date":1297,"value":1298},"2018-05-02",466217,{"date":1300,"value":1301},"2018-05-03",465714,{"date":1303,"value":1304},"2018-05-04",467710,{"date":1306,"value":1307},"2018-05-07",468772,{"date":1309,"value":1310},"2018-05-08",468380,{"date":1312,"value":1313},"2018-05-09",469354,{"date":1315,"value":1316},"2018-05-10",471403,{"date":1318,"value":1319},"2018-05-11",471549,{"date":1321,"value":1322},"2018-05-14",471129,{"date":1324,"value":1325},"2018-05-15",468515,{"date":1327,"value":1328},"2018-05-16",468786,{"date":1330,"value":1331},"2018-05-17",468548,{"date":1333,"value":1334},"2018-05-18",468237,{"date":1336,"value":1337},"2018-05-21",469520,{"date":1339,"value":1340},"2018-05-22",469343,{"date":1342,"value":1343},"2018-05-23",469662,{"date":1345,"value":1346},"2018-05-24",469039,{"date":1348,"value":1349},"2018-05-25",468784,{"date":1351,"value":1352},"2018-05-29",467431,{"date":1354,"value":1337},"2018-05-30",{"date":1356,"value":1357},"2018-05-31",468520,{"date":1359,"value":1360},"2018-06-01",469821,{"date":1362,"value":1363},"2018-06-04",471350,{"date":1365,"value":1366},"2018-06-05",471046,{"date":1368,"value":1369},"2018-06-06",472349,{"date":1371,"value":1372},"2018-06-07",472180,{"date":1374,"value":1375},"2018-06-08",472399,{"date":1377,"value":1378},"2018-06-11",472626,{"date":1380,"value":1381},"2018-06-12",472592,{"date":1383,"value":1384},"2018-06-13",471287,{"date":1386,"value":1387},"2018-06-14",472003,{"date":1389,"value":1390},"2018-06-15",471525,{"date":1392,"value":1393},"2018-06-18",470550,{"date":1395,"value":1396},"2018-06-19",469399,{"date":1398,"value":1399},"2018-06-20",469869,{"date":1401,"value":1402},"2018-06-21",468654,{"date":1404,"value":1405},"2018-06-22",470146,{"date":1407,"value":1408},"2018-06-25",467699,{"date":1410,"value":1411},"2018-06-26",467976,{"date":1413,"value":1414},"2018-06-27",466192,{"date":1416,"value":1417},"2018-06-28",466827,{"date":1419,"value":1420},"2018-06-29",467761,{"date":1422,"value":1423},"2018-07-02",466764,{"date":1425,"value":1426},"2018-07-03",466543,{"date":1428,"value":1429},"2018-07-05",468278,{"date":1431,"value":1432},"2018-07-06",470027,{"date":1434,"value":1435},"2018-07-09",471142,{"date":1437,"value":1438},"2018-07-10",471404,{"date":1440,"value":1441},"2018-07-11",469488,{"date":1443,"value":1444},"2018-07-12",470983,{"date":1446,"value":1447},"2018-07-13",471383,{"date":1449,"value":1450},"2018-07-16",470617,{"date":1452,"value":1453},"2018-07-17",470581,{"date":1455,"value":1456},"2018-07-18",470730,{"date":1458,"value":1459},"2018-07-19",470643,{"date":1461,"value":1462},"2018-07-20",470369,{"date":1464,"value":1465},"2018-07-23",469185,{"date":1467,"value":1468},"2018-07-24",469895,{"date":1470,"value":1471},"2018-07-25",471588,{"date":1473,"value":1474},"2018-07-26",472175,{"date":1476,"value":1477},"2018-07-27",471346,{"date":1479,"value":1480},"2018-07-30",470654,{"date":1482,"value":1483},"2018-07-31",472234,{"date":1485,"value":1486},"2018-08-01",471656,{"date":1488,"value":1489},"2018-08-02",471036,{"date":1491,"value":1492},"2018-08-03",472412,{"date":1494,"value":1495},"2018-08-06",472363,{"date":1497,"value":1498},"2018-08-07",472856,{"date":1500,"value":1501},"2018-08-08",472352,{"date":1503,"value":1504},"2018-08-09",472089,{"date":1506,"value":1507},"2018-08-10",469847,{"date":1509,"value":1510},"2018-08-13",468179,{"date":1512,"value":1513},"2018-08-14",469249,{"date":1515,"value":1516},"2018-08-15",499676,{"date":1518,"value":1519},"2018-08-16",501173,{"date":1521,"value":1522},"2018-08-17",502594,{"date":1524,"value":1525},"2018-08-20",504031,{"date":1527,"value":1528},"2018-08-21",504838,{"date":1530,"value":1531},"2018-08-22",505612,{"date":1533,"value":1534},"2018-08-23",504367,{"date":1536,"value":1537},"2018-08-24",506119,{"date":1539,"value":1540},"2018-08-27",507632,{"date":1542,"value":1543},"2018-08-28",508524,{"date":1545,"value":1546},"2018-08-29",509430,{"date":1548,"value":1549},"2018-08-30",507401,{"date":1551,"value":1552},"2018-08-31",506919,{"date":1554,"value":1555},"2018-09-04",504192,{"date":1557,"value":1558},"2018-09-05",503046,{"date":1560,"value":1561},"2018-09-06",502405,{"date":1563,"value":1564},"2018-09-07",500674,{"date":1566,"value":1567},"2018-09-10",501064,{"date":1569,"value":1570},"2018-09-11",533406,{"date":1572,"value":1573},"2018-09-12",534075,{"date":1575,"value":1576},"2018-09-13",535612,{"date":1578,"value":1579},"2018-09-14",535491,{"date":1581,"value":1582},"2018-09-17",535038,{"date":1584,"value":1585},"2018-09-18",536043,{"date":1587,"value":1588},"2018-09-19",536144,{"date":1590,"value":1591},"2018-09-20",539030,{"date":1593,"value":1594},"2018-09-21",539300,{"date":1596,"value":1597},"2018-09-24",537046,{"date":1599,"value":1600},"2018-09-25",537453,{"date":1602,"value":1603},"2018-09-26",536342,{"date":1605,"value":1606},"2018-09-27",536787,{"date":1608,"value":1609},"2018-09-28",536415,{"date":1611,"value":1612},"2018-10-01",536404,{"date":1614,"value":1615},"2018-10-02",534275,{"date":1617,"value":1618},"2018-10-03",533614,{"date":1620,"value":1621},"2018-10-04",529847,{"date":1623,"value":1624},"2018-10-05",528090,{"date":1626,"value":1627},"2018-10-08",527838,{"date":1629,"value":1630},"2018-10-09",527869,{"date":1632,"value":1633},"2018-10-10",521542,{"date":1635,"value":1636},"2018-10-11",516448,{"date":1638,"value":1639},"2018-10-12",517802,{"date":1641,"value":1642},"2018-10-15",517543,{"date":1644,"value":1645},"2018-10-16",522908,{"date":1647,"value":1648},"2018-10-17",521503,{"date":1650,"value":1651},"2018-10-18",517837,{"date":1653,"value":1654},"2018-10-19",518225,{"date":1656,"value":1657},"2018-10-22",516875,{"date":1659,"value":1660},"2018-10-23",514672,{"date":1662,"value":1663},"2018-10-24",509516,{"date":1665,"value":1666},"2018-10-25",513302,{"date":1668,"value":1669},"2018-10-26",510124,{"date":1671,"value":1672},"2018-10-29",509781,{"date":1674,"value":1675},"2018-10-30",512746,{"date":1677,"value":1678},"2018-10-31",513593,{"date":1680,"value":1681},"2018-11-01",516532,{"date":1683,"value":1684},"2018-11-02",515510,{"date":1686,"value":1687},"2018-11-05",516853,{"date":1689,"value":1690},"2018-11-06",517770,{"date":1692,"value":1693},"2018-11-07",521948,{"date":1695,"value":1696},"2018-11-08",520246,{"date":1698,"value":1699},"2018-11-09",518614,{"date":1701,"value":1702},"2018-11-12",515705,{"date":1704,"value":1705},"2018-11-13",515264,{"date":1707,"value":1708},"2018-11-14",515247,{"date":1710,"value":1711},"2018-11-15",515961,{"date":1713,"value":1714},"2018-11-16",517504,{"date":1716,"value":1717},"2018-11-19",515079,{"date":1719,"value":1720},"2018-11-20",510471,{"date":1722,"value":1723},"2018-11-21",512694,{"date":1725,"value":1726},"2018-11-23",511127,{"date":1728,"value":1729},"2018-11-26",513965,{"date":1731,"value":1732},"2018-11-27",513633,{"date":1734,"value":1735},"2018-11-28",518101,{"date":1737,"value":1738},"2018-11-29",516679,{"date":1740,"value":1741},"2018-11-30",517631,{"date":1743,"value":1744},"2018-12-03",520980,{"date":1746,"value":1747},"2018-12-04",514467,{"date":1749,"value":1750},"2018-12-06",513122,{"date":1752,"value":1753},"2018-12-07",510089,{"date":1755,"value":1756},"2018-12-10",507889,{"date":1758,"value":1759},"2018-12-11",507929,{"date":1761,"value":1762},"2018-12-12",508906,{"date":1764,"value":1765},"2018-12-13",508314,{"date":1767,"value":1768},"2018-12-14",505057,{"date":1770,"value":1771},"2018-12-17",498987,{"date":1773,"value":1774},"2018-12-18",499287,{"date":1776,"value":1777},"2018-12-19",494560,{"date":1779,"value":1780},"2018-12-20",491696,{"date":1782,"value":1783},"2018-12-21",486317,{"date":1785,"value":1786},"2018-12-24",481626,{"date":1788,"value":1789},"2018-12-26",488829,{"date":1791,"value":1792},"2018-12-27",489190,{"date":1794,"value":1795},"2018-12-28",490361,{"date":1797,"value":1798},"2018-12-31",492038,{"date":1800,"value":1801},"2019-01-02",491929,{"date":1803,"value":1804},"2019-01-03",489770,{"date":1806,"value":1807},"2019-01-04",496749,{"date":1809,"value":1810},"2019-01-07",498126,{"date":1812,"value":1813},"2019-01-08",500851,{"date":1815,"value":1816},"2019-01-09",503220,{"date":1818,"value":1819},"2019-01-10",504843,{"date":1821,"value":1822},"2019-01-11",504814,{"date":1824,"value":1825},"2019-01-14",503526,{"date":1827,"value":1828},"2019-01-15",505535,{"date":1830,"value":1831},"2019-01-16",507118,{"date":1833,"value":1834},"2019-01-17",508318,{"date":1836,"value":1837},"2019-01-18",511250,{"date":1839,"value":1840},"2019-01-22",507811,{"date":1842,"value":1843},"2019-01-23",508122,{"date":1845,"value":1846},"2019-01-24",509790,{"date":1848,"value":1849},"2019-01-25",513015,{"date":1851,"value":1852},"2019-01-28",511828,{"date":1854,"value":1855},"2019-01-29",513180,{"date":1857,"value":1858},"2019-01-30",516033,{"date":1860,"value":1861},"2019-01-31",518765,{"date":1863,"value":1864},"2019-02-01",518918,{"date":1866,"value":1867},"2019-02-04",519807,{"date":1869,"value":1870},"2019-02-05",521840,{"date":1872,"value":1873},"2019-02-06",520703,{"date":1875,"value":1876},"2019-02-07",518578,{"date":1878,"value":1879},"2019-02-08",518145,{"date":1881,"value":1882},"2019-02-11",518481,{"date":1884,"value":1885},"2019-02-12",520585,{"date":1887,"value":1888},"2019-02-13",521160,{"date":1890,"value":1891},"2019-02-14",521325,{"date":1893,"value":1894},"2019-02-15",524364,{"date":1896,"value":1897},"2019-02-19",525783,{"date":1899,"value":1900},"2019-02-20",526672,{"date":1902,"value":1903},"2019-02-21",525701,{"date":1905,"value":1906},"2019-02-22",527897,{"date":1908,"value":1909},"2019-02-25",528456,{"date":1911,"value":1912},"2019-02-26",528856,{"date":1914,"value":1915},"2019-02-27",527943,{"date":1917,"value":1918},"2019-02-28",526883,{"date":1920,"value":1921},"2019-03-01",527568,{"date":1923,"value":1924},"2019-03-04",527262,{"date":1926,"value":1927},"2019-03-05",527373,{"date":1929,"value":1930},"2019-03-06",525980,{"date":1932,"value":1933},"2019-03-07",524035,{"date":1935,"value":1936},"2019-03-08",523087,{"date":1938,"value":1939},"2019-03-11",526568,{"date":1941,"value":1942},"2019-03-12",527630,{"date":1944,"value":1945},"2019-03-13",529220,{"date":1947,"value":1948},"2019-03-14",528798,{"date":1950,"value":1951},"2019-03-15",530506,{"date":1953,"value":1954},"2019-03-18",531414,{"date":1956,"value":1957},"2019-03-19",531282,{"date":1959,"value":1960},"2019-03-20",531258,{"date":1962,"value":1963},"2019-03-21",533058,{"date":1965,"value":1966},"2019-03-22",527891,{"date":1968,"value":1969},"2019-03-25",528352,{"date":1971,"value":1972},"2019-03-26",530544,{"date":1974,"value":1975},"2019-03-27",529149,{"date":1977,"value":1978},"2019-03-28",530106,{"date":1980,"value":1981},"2019-03-29",531195,{"date":1983,"value":1984},"2019-04-01",533892,{"date":1986,"value":1987},"2019-04-02",533962,{"date":1989,"value":1990},"2019-04-03",534815,{"date":1992,"value":1993},"2019-04-04",535338,{"date":1995,"value":1996},"2019-04-05",537190,{"date":1998,"value":1999},"2019-04-08",537262,{"date":2001,"value":2002},"2019-04-09",535432,{"date":2004,"value":2005},"2019-04-10",537488,{"date":2007,"value":2008},"2019-04-11",536654,{"date":2010,"value":2011},"2019-04-12",537965,{"date":2013,"value":2014},"2019-04-15",537293,{"date":2016,"value":2017},"2019-04-16",536959,{"date":2019,"value":2020},"2019-04-17",536532,{"date":2022,"value":2023},"2019-04-18",536723,{"date":2025,"value":2026},"2019-04-22",535883,{"date":2028,"value":2029},"2019-04-23",537927,{"date":2031,"value":2032},"2019-04-24",537099,{"date":2034,"value":2035},"2019-04-25",536357,{"date":2037,"value":2038},"2019-04-26",538184,{"date":2040,"value":2041},"2019-04-29",538430,{"date":2043,"value":2044},"2019-04-30",539372,{"date":2046,"value":2047},"2019-05-01",537864,{"date":2049,"value":2050},"2019-05-02",536599,{"date":2052,"value":2053},"2019-05-03",539576,{"date":2055,"value":2056},"2019-05-06",537826,{"date":2058,"value":2059},"2019-05-07",532854,{"date":2061,"value":2062},"2019-05-08",531986,{"date":2064,"value":2065},"2019-05-09",530796,{"date":2067,"value":2068},"2019-05-10",532616,{"date":2070,"value":2071},"2019-05-13",527386,{"date":2073,"value":2074},"2019-05-14",529769,{"date":2076,"value":2077},"2019-05-15",531286,{"date":2079,"value":2080},"2019-05-16",532739,{"date":2082,"value":2083},"2019-05-17",530442,{"date":2085,"value":2086},"2019-05-20",528330,{"date":2088,"value":2089},"2019-05-21",530523,{"date":2091,"value":2092},"2019-05-22",529395,{"date":2094,"value":2095},"2019-05-23",526639,{"date":2097,"value":2098},"2019-05-24",527811,{"date":2100,"value":2101},"2019-05-28",526156,{"date":2103,"value":2104},"2019-05-29",524496,{"date":2106,"value":2107},"2019-05-30",524702,{"date":2109,"value":2110},"2019-05-31",523307,{"date":2112,"value":2113},"2019-06-03",525083,{"date":2115,"value":2116},"2019-06-04",528367,{"date":2118,"value":2119},"2019-06-05",529391,{"date":2121,"value":2122},"2019-06-06",529921,{"date":2124,"value":2125},"2019-06-07",532609,{"date":2127,"value":2128},"2019-06-10",533097,{"date":2130,"value":2131},"2019-06-11",533977,{"date":2133,"value":2134},"2019-06-12",532830,{"date":2136,"value":2137},"2019-06-13",534431,{"date":2139,"value":2140},"2019-06-14",532942,{"date":2142,"value":2143},"2019-06-17",532746,{"date":2145,"value":2146},"2019-06-18",536168,{"date":2148,"value":2149},"2019-06-19",537913,{"date":2151,"value":2152},"2019-06-20",541020,{"date":2154,"value":2155},"2019-06-21",539737,{"date":2157,"value":2158},"2019-06-24",539107,{"date":2160,"value":2161},"2019-06-25",537373,{"date":2163,"value":2164},"2019-06-26",535974,{"date":2166,"value":2167},"2019-06-27",537873,{"date":2169,"value":2170},"2019-06-28",540009,{"date":2172,"value":2173},"2019-07-01",541495,{"date":2175,"value":2176},"2019-07-02",541957,{"date":2178,"value":2179},"2019-07-03",543330,{"date":2181,"value":2182},"2019-07-05",542890,{"date":2184,"value":2185},"2019-07-08",541471,{"date":2187,"value":2188},"2019-07-09",541004,{"date":2190,"value":2191},"2019-07-10",542292,{"date":2193,"value":2194},"2019-07-11",541608,{"date":2196,"value":2197},"2019-07-12",542658,{"date":2199,"value":2197},"2019-07-15",{"date":2201,"value":2202},"2019-07-16",541570,{"date":2204,"value":2205},"2019-07-17",540503,{"date":2207,"value":2208},"2019-07-18",541840,{"date":2210,"value":2211},"2019-07-19",539954,{"date":2213,"value":2214},"2019-07-22",540415,{"date":2216,"value":2217},"2019-07-23",542561,{"date":2219,"value":2220},"2019-07-24",544056,{"date":2222,"value":2223},"2019-07-25",541619,{"date":2225,"value":2226},"2019-07-26",542761,{"date":2228,"value":2229},"2019-07-29",542517,{"date":2231,"value":2232},"2019-07-30",541320,{"date":2234,"value":2235},"2019-07-31",538761,{"date":2237,"value":2238},"2019-08-01",536916,{"date":2240,"value":2241},"2019-08-02",534506,{"date":2243,"value":2244},"2019-08-05",527359,{"date":2246,"value":2247},"2019-08-06",539176,{"date":2249,"value":2250},"2019-08-07",539756,{"date":2252,"value":2253},"2019-08-08",544680,{"date":2255,"value":2256},"2019-08-09",541740,{"date":2258,"value":2259},"2019-08-12",539164,{"date":2261,"value":2262},"2019-08-13",541813,{"date":2264,"value":2265},"2019-08-14",535134,{"date":2267,"value":2268},"2019-08-15",535307,{"date":2270,"value":2271},"2019-08-16",539498,{"date":2273,"value":2274},"2019-08-19",541728,{"date":2276,"value":2277},"2019-08-20",540424,{"date":2279,"value":2280},"2019-08-21",542597,{"date":2282,"value":2283},"2019-08-22",541666,{"date":2285,"value":2286},"2019-08-23",536663,{"date":2288,"value":2289},"2019-08-26",538533,{"date":2291,"value":2292},"2019-08-27",538363,{"date":2294,"value":2295},"2019-08-28",539831,{"date":2297,"value":2298},"2019-08-29",543012,{"date":2300,"value":2301},"2019-08-30",544628,{"date":2303,"value":2304},"2019-09-03",543196,{"date":2306,"value":2307},"2019-09-04",547810,{"date":2309,"value":2310},"2019-09-05",550055,{"date":2312,"value":2313},"2019-09-06",550781,{"date":2315,"value":2316},"2019-09-09",551507,{"date":2318,"value":2319},"2019-09-10",551458,{"date":2321,"value":2322},"2019-09-11",553911,{"date":2324,"value":2325},"2019-09-12",554202,{"date":2327,"value":2328},"2019-09-13",554260,{"date":2330,"value":2331},"2019-09-16",554268,{"date":2333,"value":2334},"2019-09-17",554747,{"date":2336,"value":2337},"2019-09-18",553856,{"date":2339,"value":2340},"2019-09-19",554306,{"date":2342,"value":2343},"2019-09-20",554029,{"date":2345,"value":2346},"2019-09-23",553567,{"date":2348,"value":2349},"2019-09-24",551673,{"date":2351,"value":2352},"2019-09-25",551142,{"date":2354,"value":2355},"2019-09-26",551325,{"date":2357,"value":2358},"2019-09-27",550059,{"date":2360,"value":2361},"2019-09-30",550831,{"date":2363,"value":2364},"2019-10-01",547101,{"date":2366,"value":2367},"2019-10-02",541629,{"date":2369,"value":2370},"2019-10-03",544078,{"date":2372,"value":2373},"2019-10-04",547678,{"date":2375,"value":2376},"2019-10-07",546130,{"date":2378,"value":2379},"2019-10-08",541997,{"date":2381,"value":2382},"2019-10-09",543834,{"date":2384,"value":2385},"2019-10-10",545589,{"date":2387,"value":2388},"2019-10-11",549892,{"date":2390,"value":2391},"2019-10-14",548994,{"date":2393,"value":2394},"2019-10-15",551754,{"date":2396,"value":2397},"2019-10-16",552410,{"date":2399,"value":2400},"2019-10-17",553429,{"date":2402,"value":2403},"2019-10-18",552908,{"date":2405,"value":2406},"2019-10-21",554993,{"date":2408,"value":2409},"2019-10-22",554973,{"date":2411,"value":2412},"2019-10-23",688538,{"date":2414,"value":2415},"2019-10-24",689184,{"date":2417,"value":2418},"2019-10-25",690001,{"date":2420,"value":2421},"2019-10-28",691027,{"date":2423,"value":2424},"2019-10-29",691240,{"date":2426,"value":2427},"2019-10-30",691984,{"date":2429,"value":2430},"2019-10-31",690896,{"date":2432,"value":2433},"2019-11-01",693607,{"date":2435,"value":2436},"2019-11-04",697507,{"date":2438,"value":2439},"2019-11-05",696270,{"date":2441,"value":2442},"2019-11-06",696191,{"date":2444,"value":2445},"2019-11-07",696822,{"date":2447,"value":2448},"2019-11-08",696505,{"date":2450,"value":2451},"2019-11-11",695567,{"date":2453,"value":2454},"2019-11-12",695748,{"date":2456,"value":2457},"2019-11-13",694773,{"date":2459,"value":2460},"2019-11-14",695542,{"date":2462,"value":2463},"2019-11-15",698361,{"date":2465,"value":2466},"2019-11-18",697841,{"date":2468,"value":2469},"2019-11-19",698072,{"date":2471,"value":2472},"2019-11-20",696740,{"date":2474,"value":2475},"2019-11-21",703371,{"date":2477,"value":2478},"2019-11-22",704206,{"date":2480,"value":2481},"2019-11-25",708194,{"date":2483,"value":2484},"2019-11-26",708247,{"date":2486,"value":2487},"2019-11-27",709537,{"date":2489,"value":2490},"2019-11-29",706454,{"date":2492,"value":2493},"2019-12-02",702425,{"date":2495,"value":2496},"2019-12-03",701431,{"date":2498,"value":2499},"2019-12-04",704222,{"date":2501,"value":2502},"2019-12-05",704746,{"date":2504,"value":2505},"2019-12-06",708209,{"date":2507,"value":2508},"2019-12-09",706991,{"date":2510,"value":2511},"2019-12-10",706312,{"date":2513,"value":2514},"2019-12-11",708672,{"date":2516,"value":2517},"2019-12-12",709325,{"date":2519,"value":2520},"2019-12-13",711077,{"date":2522,"value":2523},"2019-12-16",712774,{"date":2525,"value":2526},"2019-12-17",711442,{"date":2528,"value":2529},"2019-12-18",703424,{"date":2531,"value":2532},"2019-12-19",703212,{"date":2534,"value":2535},"2019-12-20",703418,{"date":2537,"value":2538},"2019-12-23",703128,{"date":2540,"value":2541},"2019-12-24",703210,{"date":2543,"value":2544},"2019-12-26",704928,{"date":2546,"value":2547},"2019-12-27",705943,{"date":2549,"value":2550},"2019-12-30",703962,{"date":2552,"value":2553},"2019-12-31",705219,{"date":2555,"value":2556},"2020-01-02",708666,{"date":2558,"value":2559},"2020-01-03",706900,{"date":2561,"value":2562},"2020-01-06",707442,{"date":2564,"value":2565},"2020-01-07",706207,{"date":2567,"value":2568},"2020-01-08",706493,{"date":2570,"value":2571},"2020-01-09",708568,{"date":2573,"value":2574},"2020-01-10",708351,{"date":2576,"value":2577},"2020-01-13",710767,{"date":2579,"value":2580},"2020-01-14",710799,{"date":2582,"value":2583},"2020-01-15",710970,{"date":2585,"value":2586},"2020-01-16",714064,{"date":2588,"value":2589},"2020-01-17",715216,{"date":2591,"value":2592},"2020-01-21",712631,{"date":2594,"value":2595},"2020-01-22",712767,{"date":2597,"value":2598},"2020-01-23",712128,{"date":2600,"value":2601},"2020-01-24",709459,{"date":2603,"value":2604},"2020-01-27",701868,{"date":2606,"value":2607},"2020-01-28",704768,{"date":2609,"value":2610},"2020-01-29",704873,{"date":2612,"value":2613},"2020-01-30",704187,{"date":2615,"value":2616},"2020-01-31",697707,{"date":2618,"value":2619},"2020-02-03",699869,{"date":2621,"value":2622},"2020-02-04",705241,{"date":2624,"value":2625},"2020-02-05",709684,{"date":2627,"value":2628},"2020-02-06",710385,{"date":2630,"value":2631},"2020-02-07",707417,{"date":2633,"value":2634},"2020-02-10",709224,{"date":2636,"value":2637},"2020-02-11",712104,{"date":2639,"value":2640},"2020-02-12",714212,{"date":2642,"value":2643},"2020-02-13",713167,{"date":2645,"value":2646},"2020-02-14",713982,{"date":2648,"value":2649},"2020-02-18",711801,{"date":2651,"value":2652},"2020-02-19",713343,{"date":2654,"value":2655},"2020-02-20",712216,{"date":2657,"value":2658},"2020-02-21",710075,{"date":2660,"value":2661},"2020-02-24",696454,{"date":2663,"value":2664},"2020-02-25",686244,{"date":2666,"value":2667},"2020-02-26",684271,{"date":2669,"value":2670},"2020-02-27",669759,{"date":2672,"value":2673},"2020-02-28",667354,{"date":2675,"value":2676},"2020-03-02",676438,{"date":2678,"value":2679},"2020-03-03",670916,{"date":2681,"value":2682},"2020-03-04",683500,{"date":2684,"value":2685},"2020-03-05",671833,{"date":2687,"value":2688},"2020-03-06",664554,{"date":2690,"value":2691},"2020-03-09",629901,{"date":2693,"value":2694},"2020-03-10",640264,{"date":2696,"value":2697},"2020-03-11",619745,{"date":2699,"value":2700},"2020-03-12",576590,{"date":2702,"value":2703},"2020-03-13",600658,{"date":2705,"value":2706},"2020-03-16",558638,{"date":2708,"value":2709},"2020-03-17",567038,{"date":2711,"value":2712},"2020-03-18",535131,{"date":2714,"value":2715},"2020-03-19",536675,{"date":2717,"value":2718},"2020-03-20",531424,{"date":2720,"value":2721},"2020-03-23",525522,{"date":2723,"value":2724},"2020-03-24",554530,{"date":2726,"value":2727},"2020-03-25",563701,{"date":2729,"value":2730},"2020-03-26",583806,{"date":2732,"value":2733},"2020-03-27",573121,{"date":2735,"value":2736},"2020-03-30",581087,{"date":2738,"value":2739},"2020-03-31",578112,{"date":2741,"value":2742},"2020-04-01",562181,{"date":2744,"value":2745},"2020-04-02",566704,{"date":2747,"value":2748},"2020-04-03",559386,{"date":2750,"value":2751},"2020-04-06",580746,{"date":2753,"value":2754},"2020-04-07",583768,{"date":2756,"value":2757},"2020-04-08",594419,{"date":2759,"value":2760},"2020-04-09",606009,{"date":2762,"value":2763},"2020-04-13",600916,{"date":2765,"value":2766},"2020-04-14",609318,{"date":2768,"value":2769},"2020-04-15",598757,{"date":2771,"value":2772},"2020-04-16",598544,{"date":2774,"value":2775},"2020-04-17",609492,{"date":2777,"value":2778},"2020-04-20",603897,{"date":2780,"value":2781},"2020-04-21",594313,{"date":2783,"value":2784},"2020-04-22",601362,{"date":2786,"value":2787},"2020-04-23",602611,{"date":2789,"value":2790},"2020-04-24",604621,{"date":2792,"value":2793},"2020-04-27",612736,{"date":2795,"value":2796},"2020-04-28",615835,{"date":2798,"value":2799},"2020-04-29",626972,{"date":2801,"value":2802},"2020-04-30",620622,{"date":2804,"value":2805},"2020-05-01",610250,{"date":2807,"value":2808},"2020-05-04",608925,{"date":2810,"value":2811},"2020-05-05",611226,{"date":2813,"value":2814},"2020-05-06",608016,{"date":2816,"value":2817},"2020-05-07",614053,{"date":2819,"value":2820},"2020-05-08",620718,{"date":2822,"value":2823},"2020-05-11",618444,{"date":2825,"value":2826},"2020-05-12",612492,{"date":2828,"value":2829},"2020-05-13",605426,{"date":2831,"value":2832},"2020-05-14",606844,{"date":2834,"value":2835},"2020-05-15",607195,{"date":2837,"value":2838},"2020-05-18",620579,{"date":2840,"value":2841},"2020-05-19",618934,{"date":2843,"value":2844},"2020-05-20",626397,{"date":2846,"value":2847},"2020-05-21",624149,{"date":2849,"value":2850},"2020-05-22",623809,{"date":2852,"value":2853},"2020-05-26",634757,{"date":2855,"value":2856},"2020-05-27",641654,{"date":2858,"value":2859},"2020-05-28",641199,{"date":2861,"value":2862},"2020-05-29",641721,{"date":2864,"value":2865},"2020-06-01",647113,{"date":2867,"value":2868},"2020-06-02",652713,{"date":2870,"value":2871},"2020-06-03",662108,{"date":2873,"value":2874},"2020-06-04",660861,{"date":2876,"value":2877},"2020-06-05",672701,{"date":2879,"value":2880},"2020-06-08",678545,{"date":2882,"value":2883},"2020-06-09",672920,{"date":2885,"value":2886},"2020-06-10",669241,{"date":2888,"value":2889},"2020-06-11",644273,{"date":2891,"value":2892},"2020-06-12",651696,{"date":2894,"value":2895},"2020-06-15",653690,{"date":2897,"value":2898},"2020-06-16",660593,{"date":2900,"value":2901},"2020-06-17",659549,{"date":2903,"value":2904},"2020-06-18",658724,{"date":2906,"value":2907},"2020-06-19",656548,{"date":2909,"value":2910},"2020-06-22",657899,{"date":2912,"value":2913},"2020-06-23",659872,{"date":2915,"value":2916},"2020-06-24",649202,{"date":2918,"value":2919},"2020-06-25",652932,{"date":2921,"value":2922},"2020-06-26",646502,{"date":2924,"value":2925},"2020-06-29",650658,{"date":2927,"value":2928},"2020-06-30",653808,{"date":2930,"value":2931},"2020-07-01",655463,{"date":2933,"value":2934},"2020-07-02",658327,{"date":2936,"value":2937},"2020-07-06",664625,{"date":2939,"value":2940},"2020-07-07",659388,{"date":2942,"value":2943},"2020-07-08",662103,{"date":2945,"value":2946},"2020-07-09",658267,{"date":2948,"value":2949},"2020-07-10",661033,{"date":2951,"value":2952},"2020-07-13",658949,{"date":2954,"value":2955},"2020-07-14",663505,{"date":2957,"value":2958},"2020-07-15",669304,{"date":2960,"value":2961},"2020-07-16",668004,{"date":2963,"value":2964},"2020-07-17",668727,{"date":2966,"value":2967},"2020-07-20",670399,{"date":2969,"value":2970},"2020-07-21",673491,{"date":2972,"value":2973},"2020-07-22",675263,{"date":2975,"value":2976},"2020-07-23",673503,{"date":2978,"value":2979},"2020-07-24",670435,{"date":2981,"value":2982},"2020-07-27",674086,{"date":2984,"value":2985},"2020-07-28",672931,{"date":2987,"value":2988},"2020-07-29",678883,{"date":2990,"value":2991},"2020-07-30",675262,{"date":2993,"value":2994},"2020-07-31",673277,{"date":2996,"value":2997},"2020-08-03",676596,{"date":2999,"value":3000},"2020-08-04",679231,{"date":3002,"value":3003},"2020-08-05",682189,{"date":3005,"value":3006},"2020-08-06",683164,{"date":3008,"value":3009},"2020-08-07",682722,{"date":3011,"value":3012},"2020-08-10",684382,{"date":3014,"value":3015},"2020-08-11",684021,{"date":3017,"value":3018},"2020-08-12",687212,{"date":3020,"value":3021},"2020-08-13",686255,{"date":3023,"value":3024},"2020-08-14",684971,{"date":3026,"value":3027},"2020-08-17",686596,{"date":3029,"value":3030},"2020-08-18",685790,{"date":3032,"value":3033},"2020-08-19",684069,{"date":3035,"value":3036},"2020-08-20",683047,{"date":3038,"value":3039},"2020-08-21",682437,{"date":3041,"value":3042},"2020-08-24",687387,{"date":3044,"value":3045},"2020-08-25",688112,{"date":3047,"value":3048},"2020-08-26",689546,{"date":3050,"value":3051},"2020-08-27",688494,{"date":3053,"value":3054},"2020-08-28",692240,{"date":3056,"value":3057},"2020-08-31",688995,{"date":3059,"value":3060},"2020-09-01",692550,{"date":3062,"value":3063},"2020-09-02",698139,{"date":3065,"value":3066},"2020-09-03",688100,{"date":3068,"value":3069},"2020-09-04",685991,{"date":3071,"value":3072},"2020-09-08",679149,{"date":3074,"value":3075},"2020-09-09",685636,{"date":3077,"value":3078},"2020-09-10",680281,{"date":3080,"value":3081},"2020-09-11",681782,{"date":3083,"value":3084},"2020-09-14",687883,{"date":3086,"value":3087},"2020-09-15",689594,{"date":3089,"value":3090},"2020-09-16",689883,{"date":3092,"value":3093},"2020-09-17",687643,{"date":3095,"value":3096},"2020-09-18",682956,{"date":3098,"value":3099},"2020-09-21",672612,{"date":3101,"value":3102},"2020-09-22",673993,{"date":3104,"value":3105},"2020-09-23",666141,{"date":3107,"value":3108},"2020-09-24",665394,{"date":3110,"value":3111},"2020-09-25",668665,{"date":3113,"value":3114},"2020-09-28",675871,{"date":3116,"value":3117},"2020-09-29",673833,{"date":3119,"value":3120},"2020-09-30",675648,{"date":3122,"value":3123},"2020-10-01",678766,{"date":3125,"value":3126},"2020-10-02",678264,{"date":3128,"value":3129},"2020-10-05",684159,{"date":3131,"value":3132},"2020-10-06",681162,{"date":3134,"value":3135},"2020-10-07",686380,{"date":3137,"value":3138},"2020-10-08",690599,{"date":3140,"value":3141},"2020-10-09",693131,{"date":3143,"value":3144},"2020-10-12",696816,{"date":3146,"value":3147},"2020-10-13",693048,{"date":3149,"value":3150},"2020-10-14",691016,{"date":3152,"value":3153},"2020-10-15",689037,{"date":3155,"value":3156},"2020-10-16",689908,{"date":3158,"value":3159},"2020-10-19",686242,{"date":3161,"value":3162},"2020-10-20",688075,{"date":3164,"value":3165},"2020-10-21",686984,{"date":3167,"value":3168},"2020-10-22",688660,{"date":3170,"value":3171},"2020-10-23",691067,{"date":3173,"value":3174},"2020-10-26",683608,{"date":3176,"value":3177},"2020-10-27",680356,{"date":3179,"value":3180},"2020-10-28",667659,{"date":3182,"value":3183},"2020-10-29",669985,{"date":3185,"value":3186},"2020-10-30",667013,{"date":3188,"value":3189},"2020-11-02",673489,{"date":3191,"value":3192},"2020-11-03",681553,{"date":3194,"value":3195},"2020-11-04",688084,{"date":3197,"value":3198},"2020-11-05",696944,{"date":3200,"value":3201},"2020-11-06",696390,{"date":3203,"value":3204},"2020-11-09",708768,{"date":3206,"value":3207},"2020-11-10",711824,{"date":3209,"value":3210},"2020-11-11",713760,{"date":3212,"value":3213},"2020-11-12",708682,{"date":3215,"value":3216},"2020-11-13",715498,{"date":3218,"value":3219},"2020-11-16",722607,{"date":3221,"value":3222},"2020-11-17",722374,{"date":3224,"value":3225},"2020-11-18",718899,{"date":3227,"value":3228},"2020-11-19",720852,{"date":3230,"value":3231},"2020-11-20",720950,{"date":3233,"value":3234},"2020-11-23",724161,{"date":3236,"value":3237},"2020-11-24",730524,{"date":3239,"value":3240},"2020-11-25",728643,{"date":3242,"value":3243},"2020-11-27",730466,{"date":3245,"value":3246},"2020-11-30",723741,{"date":3248,"value":3249},"2020-12-01",729775,{"date":3251,"value":3252},"2020-12-02",730427,{"date":3254,"value":3255},"2020-12-03",732990,{"date":3257,"value":3258},"2020-12-04",738643,{"date":3260,"value":3261},"2020-12-07",737037,{"date":3263,"value":3264},"2020-12-08",737933,{"date":3266,"value":3267},"2020-12-09",736133,{"date":3269,"value":3270},"2020-12-10",737118,{"date":3272,"value":3273},"2020-12-11",732509,{"date":3275,"value":3276},"2020-12-14",730450,{"date":3278,"value":3279},"2020-12-15",736567,{"date":3281,"value":3282},"2020-12-16",737041,{"date":3284,"value":3285},"2020-12-17",739638,{"date":3287,"value":3288},"2020-12-18",735037,{"date":3290,"value":3291},"2020-12-21",730230,{"date":3293,"value":3294},"2020-12-22",729647,{"date":3296,"value":3297},"2020-12-23",732694,{"date":3299,"value":3300},"2020-12-24",733833,{"date":3302,"value":3303},"2020-12-28",735924,{"date":3305,"value":3306},"2020-12-29",736603,{"date":3308,"value":3309},"2020-12-30",739161,{"date":3311,"value":3312},"2020-12-31",740397,{"date":3314,"value":3315},"2021-01-04",736704,{"date":3317,"value":3318},"2021-01-05",741750,{"date":3320,"value":3321},"2021-01-06",747641,{"date":3323,"value":3324},"2021-01-07",750680,{"date":3326,"value":3327},"2021-01-08",753422,{"date":3329,"value":3330},"2021-01-11",749982,{"date":3332,"value":3333},"2021-01-12",752941,{"date":3335,"value":3336},"2021-01-13",753275,{"date":3338,"value":3339},"2021-01-14",755993,{"date":3341,"value":3342},"2021-01-15",751038,{"date":3344,"value":3345},"2021-01-19",754488,{"date":3347,"value":3348},"2021-01-20",759643,{"date":3350,"value":3351},"2021-01-21",758221,{"date":3353,"value":3354},"2021-01-22",755106,{"date":3356,"value":3357},"2021-01-25",755148,{"date":3359,"value":3360},"2021-01-26",753680,{"date":3362,"value":3363},"2021-01-27",742264,{"date":3365,"value":3366},"2021-01-28",746739,{"date":3368,"value":3369},"2021-01-29",737801,{"date":3371,"value":3372},"2021-02-01",745876,{"date":3374,"value":3375},"2021-02-02",752010,{"date":3377,"value":3378},"2021-02-03",753075,{"date":3380,"value":3381},"2021-02-04",756871,{"date":3383,"value":3384},"2021-02-05",760369,{"date":3386,"value":3387},"2021-02-08",764853,{"date":3389,"value":3390},"2021-02-09",766393,{"date":3392,"value":3393},"2021-02-10",767465,{"date":3395,"value":3396},"2021-02-11",769310,{"date":3398,"value":3399},"2021-02-12",771210,{"date":3401,"value":3402},"2021-02-16",771834,{"date":3404,"value":3405},"2021-02-17",770337,{"date":3407,"value":3408},"2021-02-18",766127,{"date":3410,"value":3411},"2021-02-19",768228,{"date":3413,"value":3414},"2021-02-22",764790,{"date":3416,"value":3417},"2021-02-23",766051,{"date":3419,"value":3420},"2021-02-24",770522,{"date":3422,"value":3423},"2021-02-25",758654,{"date":3425,"value":3426},"2021-02-26",754586,{"date":3428,"value":3429},"2021-03-01",764855,{"date":3431,"value":3432},"2021-03-02",762712,{"date":3434,"value":3435},"2021-03-03",760624,{"date":3437,"value":3438},"2021-03-04",753031,{"date":3440,"value":3441},"2021-03-05",760028,{"date":3443,"value":3444},"2021-03-08",758765,{"date":3446,"value":3447},"2021-03-09",764091,{"date":3449,"value":3450},"2021-03-10",767748,{"date":3452,"value":3453},"2021-03-11",774173,{"date":3455,"value":3456},"2021-03-12",773920,{"date":3458,"value":3459},"2021-03-15",776554,{"date":3461,"value":3462},"2021-03-16",775240,{"date":3464,"value":3465},"2021-03-17",776580,{"date":3467,"value":3468},"2021-03-18",770022,{"date":3470,"value":3471},"2021-03-19",769780,{"date":3473,"value":3474},"2021-03-22",770289,{"date":3476,"value":3477},"2021-03-23",762599,{"date":3479,"value":3480},"2021-03-24",760130,{"date":3482,"value":3483},"2021-03-25",763260,{"date":3485,"value":3486},"2021-03-26",771471,{"date":3488,"value":3489},"2021-03-29",768448,{"date":3491,"value":3492},"2021-03-30",769420,{"date":3494,"value":3495},"2021-03-31",769303,{"date":3497,"value":3498},"2021-04-01",775678,{"date":3500,"value":3501},"2021-04-05",778300,{"date":3503,"value":3504},"2021-04-06",779132,{"date":3506,"value":3507},"2021-04-07",777779,{"date":3509,"value":3510},"2021-04-08",779907,{"date":3512,"value":3513},"2021-04-09",780543,{"date":3515,"value":3516},"2021-04-12",779675,{"date":3518,"value":3519},"2021-04-13",781421,{"date":3521,"value":3522},"2021-04-14",782410,{"date":3524,"value":3525},"2021-04-15",787947,{"date":3527,"value":3528},"2021-04-16",789981,{"date":3530,"value":3531},"2021-04-19",787943,{"date":3533,"value":3534},"2021-04-20",782304,{"date":3536,"value":3537},"2021-04-21",787489,{"date":3539,"value":3540},"2021-04-22",785515,{"date":3542,"value":3543},"2021-04-23",790939,{"date":3545,"value":3546},"2021-04-26",792091,{"date":3548,"value":3549},"2021-04-27",791680,{"date":3551,"value":3552},"2021-04-28",792925,{"date":3554,"value":3555},"2021-04-29",794489,{"date":3557,"value":3558},"2021-04-30",789712,{"date":3560,"value":3561},"2021-05-03",792405,{"date":3563,"value":3564},"2021-05-04",789086,{"date":3566,"value":3567},"2021-05-05",791787,{"date":3569,"value":3570},"2021-05-06",795360,{"date":3572,"value":3573},"2021-05-07",800668,{"date":3575,"value":3576},"2021-05-10",796585,{"date":3578,"value":3579},"2021-05-11",791234,{"date":3581,"value":3582},"2021-05-12",780221,{"date":3584,"value":3585},"2021-05-13",784553,{"date":3587,"value":3588},"2021-05-14",792985,{"date":3590,"value":3591},"2021-05-17",792519,{"date":3593,"value":3594},"2021-05-18",791581,{"date":3596,"value":3597},"2021-05-19",787736,{"date":3599,"value":3600},"2021-05-20",792853,{"date":3602,"value":3603},"2021-05-21",792954,{"date":3605,"value":3606},"2021-05-24",796974,{"date":3608,"value":3609},"2021-05-25",795734,{"date":3611,"value":3612},"2021-05-26",797522,{"date":3614,"value":3615},"2021-05-27",799296,{"date":3617,"value":3618},"2021-05-28",800799,{"date":3620,"value":3621},"2021-06-01",804358,{"date":3623,"value":3624},"2021-06-02",805225,{"date":3626,"value":3627},"2021-06-03",803220,{"date":3629,"value":3630},"2021-06-04",807299,{"date":3632,"value":3633},"2021-06-07",807201,{"date":3635,"value":3636},"2021-06-08",808118,{"date":3638,"value":3639},"2021-06-09",806774,{"date":3641,"value":3642},"2021-06-10",808492,{"date":3644,"value":3645},"2021-06-11",809828,{"date":3647,"value":3648},"2021-06-14",808673,{"date":3650,"value":3651},"2021-06-15",808019,{"date":3653,"value":3654},"2021-06-16",804072,{"date":3656,"value":3657},"2021-06-17",801188,{"date":3659,"value":3660},"2021-06-18",793056,{"date":3662,"value":3663},"2021-06-21",799589,{"date":3665,"value":3666},"2021-06-22",800535,{"date":3668,"value":3669},"2021-06-23",799308,{"date":3671,"value":3672},"2021-06-24",802767,{"date":3674,"value":3675},"2021-06-25",805166,{"date":3677,"value":3678},"2021-06-28",803313,{"date":3680,"value":3681},"2021-06-29",802523,{"date":3683,"value":3684},"2021-06-30",801253,{"date":3686,"value":3687},"2021-07-01",803563,{"date":3689,"value":3690},"2021-07-02",804963,{"date":3692,"value":3693},"2021-07-06",801777,{"date":3695,"value":3696},"2021-07-07",803212,{"date":3698,"value":3699},"2021-07-08",796943,{"date":3701,"value":3702},"2021-07-09",804326,{"date":3704,"value":3705},"2021-07-12",805695,{"date":3707,"value":3708},"2021-07-13",802277,{"date":3710,"value":3711},"2021-07-14",802814,{"date":3713,"value":3714},"2021-07-15",801074,{"date":3716,"value":3717},"2021-07-16",797116,{"date":3719,"value":3720},"2021-07-19",787478,{"date":3722,"value":3723},"2021-07-20",794634,{"date":3725,"value":3726},"2021-07-21",799740,{"date":3728,"value":3729},"2021-07-22",799197,{"date":3731,"value":3732},"2021-07-23",802207,{"date":3734,"value":3735},"2021-07-26",801738,{"date":3737,"value":3738},"2021-07-27",799405,{"date":3740,"value":3741},"2021-07-28",802156,{"date":3743,"value":3744},"2021-07-29",805322,{"date":3746,"value":3747},"2021-07-30",802833,{"date":3749,"value":3750},"2021-08-02",804100,{"date":3752,"value":3753},"2021-08-03",807343,{"date":3755,"value":3756},"2021-08-04",804490,{"date":3758,"value":3759},"2021-08-05",806960,{"date":3761,"value":3762},"2021-08-06",807004,{"date":3764,"value":3765},"2021-08-09",805659,{"date":3767,"value":3768},"2021-08-10",806604,{"date":3770,"value":3771},"2021-08-11",809627,{"date":3773,"value":3774},"2021-08-12",808955,{"date":3776,"value":3777},"2021-08-13",809882,{"date":3779,"value":3780},"2021-08-16",809144,{"date":3782,"value":3783},"2021-08-17",805988,{"date":3785,"value":3786},"2021-08-18",801302,{"date":3788,"value":3789},"2021-08-19",797194,{"date":3791,"value":3792},"2021-08-20",799559,{"date":3794,"value":3795},"2021-08-23",803937,{"date":3797,"value":3798},"2021-08-24",806893,{"date":3800,"value":3801},"2021-08-25",808480,{"date":3803,"value":3804},"2021-08-26",805138,{"date":3806,"value":3807},"2021-08-27",811828,{"date":3809,"value":3810},"2021-08-30",812464,{"date":3812,"value":3813},"2021-08-31",812954,{"date":3815,"value":3816},"2021-09-01",815806,{"date":3818,"value":3819},"2021-09-02",818130,{"date":3821,"value":3822},"2021-09-03",817618,{"date":3824,"value":3825},"2021-09-07",814924,{"date":3827,"value":3828},"2021-09-08",812230,{"date":3830,"value":3831},"2021-09-09",810702,{"date":3833,"value":3834},"2021-09-10",807662,{"date":3836,"value":3837},"2021-09-13",810598,{"date":3839,"value":3840},"2021-09-14",807415,{"date":3842,"value":3843},"2021-09-15",809355,{"date":3845,"value":3846},"2021-09-16",808576,{"date":3848,"value":3849},"2021-09-17",803527,{"date":3851,"value":3852},"2021-09-20",794539,{"date":3854,"value":3855},"2021-09-21",796421,{"date":3857,"value":3858},"2021-09-22",801496,{"date":3860,"value":3861},"2021-09-23",806809,{"date":3863,"value":3864},"2021-09-24",803735,{"date":3866,"value":3867},"2021-09-27",804970,{"date":3869,"value":3870},"2021-09-28",795621,{"date":3872,"value":3873},"2021-09-29",796509,{"date":3875,"value":3876},"2021-09-30",792705,{"date":3878,"value":3879},"2021-10-01",797876,{"date":3881,"value":3882},"2021-10-04",793066,{"date":3884,"value":3885},"2021-10-05",797064,{"date":3887,"value":3888},"2021-10-06",795718,{"date":3890,"value":3891},"2021-10-07",800582,{"date":3893,"value":3894},"2021-10-08",799246,{"date":3896,"value":3897},"2021-10-11",796504,{"date":3899,"value":3900},"2021-10-12",797068,{"date":3902,"value":3903},"2021-10-13",800158,{"date":3905,"value":3906},"2021-10-14",807728,{"date":3908,"value":3909},"2021-10-15",810268,{"date":3911,"value":3912},"2021-10-18",809126,{"date":3914,"value":3915},"2021-10-19",811931,{"date":3917,"value":3918},"2021-10-20",814554,{"date":3920,"value":3921},"2021-10-21",813533,{"date":3923,"value":3924},"2021-10-22",814428,{"date":3926,"value":3927},"2021-10-25",816439,{"date":3929,"value":3930},"2021-10-26",816153,{"date":3932,"value":3933},"2021-10-27",811371,{"date":3935,"value":3936},"2021-10-28",815710,{"date":3938,"value":3939},"2021-10-29",813422,{"date":3941,"value":3942},"2021-11-01",817614,{"date":3944,"value":3945},"2021-11-02",817926,{"date":3947,"value":3948},"2021-11-03",820803,{"date":3950,"value":3951},"2021-11-04",820737,{"date":3953,"value":3954},"2021-11-05",824235,{"date":3956,"value":3957},"2021-11-08",825256,{"date":3959,"value":3960},"2021-11-09",824912,{"date":3962,"value":3963},"2021-11-10",819352,{"date":3965,"value":3966},"2021-11-11",820392,{"date":3968,"value":3969},"2021-11-12",823036,{"date":3971,"value":3972},"2021-11-15",822161,{"date":3974,"value":3975},"2021-11-16",822294,{"date":3977,"value":3978},"2021-11-17",819704,{"date":3980,"value":3981},"2021-11-18",818459,{"date":3983,"value":3984},"2021-11-19",815059,{"date":3986,"value":3987},"2021-11-22",812180,{"date":3989,"value":3990},"2021-11-23",811292,{"date":3992,"value":3993},"2021-11-24",811834,{"date":3995,"value":3996},"2021-11-26",802730,{"date":3998,"value":3999},"2021-11-29",800859,{"date":4001,"value":4002},"2021-11-30",792023,{"date":4004,"value":4005},"2021-12-01",788458,{"date":4007,"value":4008},"2021-12-02",796949,{"date":4010,"value":4011},"2021-12-03",794098,{"date":4013,"value":4014},"2021-12-06",800790,{"date":4016,"value":4017},"2021-12-07",809811,{"date":4019,"value":4020},"2021-12-08",810824,{"date":4022,"value":4023},"2021-12-09",806452,{"date":4025,"value":4026},"2021-12-10",807873,{"date":4028,"value":4029},"2021-12-13",801677,{"date":4031,"value":4032},"2021-12-14",797775,{"date":4034,"value":4035},"2021-12-15",802828,{"date":4037,"value":4038},"2021-12-16",797725,{"date":4040,"value":4041},"2021-12-17",774213,{"date":4043,"value":4044},"2021-12-20",767385,{"date":4046,"value":4047},"2021-12-21",775711,{"date":4049,"value":4050},"2021-12-22",776836,{"date":4052,"value":4053},"2021-12-23",779680,{"date":4055,"value":4056},"2021-12-27",784799,{"date":4058,"value":4059},"2021-12-28",784860,{"date":4061,"value":4062},"2021-12-29",785130,{"date":4064,"value":4065},"2021-12-30",785201,{"date":4067,"value":4068},"2021-12-31",785057,{"date":4070,"value":4071},"2022-01-03",786014,{"date":4073,"value":4074},"2022-01-04",787886,{"date":4076,"value":4077},"2022-01-05",779859,{"date":4079,"value":4080},"2022-01-06",779571,{"date":4082,"value":4083},"2022-01-07",778447,{"date":4085,"value":4086},"2022-01-10",776147,{"date":4088,"value":4089},"2022-01-11",782385,{"date":4091,"value":4092},"2022-01-12",784597,{"date":4094,"value":4095},"2022-01-13",780649,{"date":4097,"value":4098},"2022-01-14",779306,{"date":4100,"value":4101},"2022-01-18",768938,{"date":4103,"value":4104},"2022-01-19",766341,{"date":4106,"value":4107},"2022-01-20",762117,{"date":4109,"value":4110},"2022-01-21",755469,{"date":4112,"value":4113},"2022-01-24",754372,{"date":4115,"value":4116},"2022-01-25",750747,{"date":4118,"value":4119},"2022-01-26",748123,{"date":4121,"value":4122},"2022-01-27",745149,{"date":4124,"value":4125},"2022-01-28",752217,{"date":4127,"value":4128},"2022-01-31",760648,{"date":4130,"value":4131},"2022-02-01",764710,{"date":4133,"value":4134},"2022-02-02",767698,{"date":4136,"value":4137},"2022-02-03",758450,{"date":4139,"value":4140},"2022-02-04",757921,{"date":4142,"value":4143},"2022-02-07",758107,{"date":4145,"value":4146},"2022-02-08",761309,{"date":4148,"value":4149},"2022-02-09",769441,{"date":4151,"value":4152},"2022-02-10",761446,{"date":4154,"value":4155},"2022-02-11",754987,{"date":4157,"value":4158},"2022-02-14",750964,{"date":4160,"value":4161},"2022-02-15",758790,{"date":4163,"value":4164},"2022-02-16",760458,{"date":4166,"value":4167},"2022-02-17",752464,{"date":4169,"value":4170},"2022-02-18",749260,{"date":4172,"value":4173},"2022-02-22",743457,{"date":4175,"value":4176},"2022-02-23",735661,{"date":4178,"value":4179},"2022-02-24",734671,{"date":4181,"value":4182},"2022-02-25",746664,{"date":4184,"value":4185},"2022-02-28",744523,{"date":4187,"value":4188},"2022-03-01",738299,{"date":4190,"value":4191},"2022-03-02",741153,{"date":4193,"value":4194},"2022-03-03",737211,{"date":4196,"value":4197},"2022-03-04",730438,{"date":4199,"value":4200},"2022-03-07",714746,{"date":4202,"value":4203},"2022-03-08",712261,{"date":4205,"value":4206},"2022-03-09",725681,{"date":4208,"value":4209},"2022-03-10",721855,{"date":4211,"value":4212},"2022-03-11",716113,{"date":4214,"value":4215},"2022-03-14",711940,{"date":4217,"value":4218},"2022-03-15",717700,{"date":4220,"value":4221},"2022-03-16",731875,{"date":4223,"value":4224},"2022-03-17",737843,{"date":4226,"value":4227},"2022-03-18",743308,{"date":4229,"value":4230},"2022-03-21",739141,{"date":4232,"value":4233},"2022-03-22",743874,{"date":4235,"value":4236},"2022-03-23",737799,{"date":4238,"value":4239},"2022-03-24",741903,{"date":4241,"value":4242},"2022-03-25",742008,{"date":4244,"value":4245},"2022-03-28",743247,{"date":4247,"value":4248},"2022-03-29",753632,{"date":4250,"value":4251},"2022-03-30",751112,{"date":4253,"value":4254},"2022-03-31",743321,{"date":4256,"value":4257},"2022-04-01",746916,{"date":4259,"value":4260},"2022-04-04",748919,{"date":4262,"value":4263},"2022-04-05",740511,{"date":4265,"value":4266},"2022-04-06",735418,{"date":4268,"value":4269},"2022-04-07",735520,{"date":4271,"value":4272},"2022-04-08",734088,{"date":4274,"value":4275},"2022-04-11",727625,{"date":4277,"value":4278},"2022-04-12",726195,{"date":4280,"value":4281},"2022-04-13",732241,{"date":4283,"value":4284},"2022-04-14",727105,{"date":4286,"value":4287},"2022-04-18",724992,{"date":4289,"value":4290},"2022-04-19",730247,{"date":4292,"value":4293},"2022-04-20",732393,{"date":4295,"value":4296},"2022-04-21",724338,{"date":4298,"value":4299},"2022-04-22",712991,{"date":4301,"value":4302},"2022-04-25",714178,{"date":4304,"value":4305},"2022-04-26",702485,{"date":4307,"value":4308},"2022-04-27",703178,{"date":4310,"value":4311},"2022-04-28",711847,{"date":4313,"value":4314},"2022-04-29",698745,{"date":4316,"value":4317},"2022-05-02",697855,{"date":4319,"value":4320},"2022-05-03",701092,{"date":4322,"value":4323},"2022-05-04",712112,{"date":4325,"value":4326},"2022-05-05",695492,{"date":4328,"value":4329},"2022-05-06",689950,{"date":4331,"value":4332},"2022-05-09",675009,{"date":4334,"value":4335},"2022-05-10",676089,{"date":4337,"value":4338},"2022-05-11",671873,{"date":4340,"value":4341},"2022-05-12",672299,{"date":4343,"value":4344},"2022-05-13",682795,{"date":4346,"value":4347},"2022-05-16",681730,{"date":4349,"value":4350},"2022-05-17",690273,{"date":4352,"value":4353},"2022-05-18",675931,{"date":4355,"value":4356},"2022-05-19",676697,{"date":4358,"value":4359},"2022-05-20",678886,{"date":4361,"value":4362},"2022-05-23",685336,{"date":4364,"value":4365},"2022-05-24",683026,{"date":4367,"value":4368},"2022-05-25",687323,{"date":4370,"value":4371},"2022-05-26",695383,{"date":4373,"value":4374},"2022-05-27",704613,{"date":4376,"value":4377},"2022-05-31",701646,{"date":4379,"value":4380},"2022-06-01",696881,{"date":4382,"value":4383},"2022-06-02",705370,{"date":4385,"value":4386},"2022-06-03",698352,{"date":4388,"value":4389},"2022-06-06",699096,{"date":4391,"value":4392},"2022-06-07",703103,{"date":4394,"value":4395},"2022-06-08",697013,{"date":4397,"value":4398},"2022-06-09",685688,{"date":4400,"value":4401},"2022-06-10",672433,{"date":4403,"value":4404},"2022-06-13",652091,{"date":4406,"value":4407},"2022-06-14",648731,{"date":4409,"value":4410},"2022-06-15",656521,{"date":4412,"value":4413},"2022-06-16",642820,{"date":4415,"value":4416},"2022-06-17",643853,{"date":4418,"value":4419},"2022-06-21",650970,{"date":4421,"value":4422},"2022-06-22",649317,{"date":4424,"value":4425},"2022-06-23",651897,{"date":4427,"value":4428},"2022-06-24",664424,{"date":4430,"value":4431},"2022-06-27",663188,{"date":4433,"value":4434},"2022-06-28",657048,{"date":4436,"value":4437},"2022-06-29",655823,{"date":4439,"value":4440},"2022-06-30",652516,{"date":4442,"value":4443},"2022-07-01",657123,{"date":4445,"value":4446},"2022-07-05",654613,{"date":4448,"value":4449},"2022-07-06",653050,{"date":4451,"value":4452},"2022-07-07",659126,{"date":4454,"value":4455},"2022-07-08",657994,{"date":4457,"value":4458},"2022-07-11",652948,{"date":4460,"value":4461},"2022-07-12",650655,{"date":4463,"value":4464},"2022-07-13",649212,{"date":4466,"value":4467},"2022-07-14",644276,{"date":4469,"value":4470},"2022-07-15",652360,{"date":4472,"value":4473},"2022-07-18",651176,{"date":4475,"value":4476},"2022-07-19",662492,{"date":4478,"value":4479},"2022-07-20",663426,{"date":4481,"value":4482},"2022-07-21",669442,{"date":4484,"value":4485},"2022-07-22",667907,{"date":4487,"value":4488},"2022-07-25",669451,{"date":4490,"value":4491},"2022-07-26",665126,{"date":4493,"value":4494},"2022-07-27",675449,{"date":4496,"value":4497},"2022-07-28",681611,{"date":4499,"value":4500},"2022-07-29",687041,{"date":4502,"value":4503},"2022-08-01",685875,{"date":4505,"value":4506},"2022-08-02",680364,{"date":4508,"value":4509},"2022-08-03",685722,{"date":4511,"value":4512},"2022-08-04",686991,{"date":4514,"value":4515},"2022-08-05",685019,{"date":4517,"value":4518},"2022-08-08",686651,{"date":4520,"value":4521},"2022-08-09",684088,{"date":4523,"value":4524},"2022-08-10",694476,{"date":4526,"value":4527},"2022-08-11",694624,{"date":4529,"value":4530},"2022-08-12",701824,{"date":4532,"value":4533},"2022-08-15",701839,{"date":4535,"value":4536},"2022-08-16",702263,{"date":4538,"value":4539},"2022-08-17",696854,{"date":4541,"value":4542},"2022-08-18",697136,{"date":4544,"value":4545},"2022-08-19",689556,{"date":4547,"value":4548},"2022-08-22",680031,{"date":4550,"value":4551},"2022-08-23",679469,{"date":4553,"value":4554},"2022-08-24",680848,{"date":4556,"value":4557},"2022-08-25",688146,{"date":4559,"value":4560},"2022-08-26",674439,{"date":4562,"value":4563},"2022-08-29",670993,{"date":4565,"value":4566},"2022-08-30",666499,{"date":4568,"value":4569},"2022-08-31",663242,{"date":4571,"value":4572},"2022-09-01",660330,{"date":4574,"value":4575},"2022-09-02",657805,{"date":4577,"value":4578},"2022-09-06",654484,{"date":4580,"value":4581},"2022-09-07",662106,{"date":4583,"value":4584},"2022-09-08",664290,{"date":4586,"value":4587},"2022-09-09",671812,{"date":4589,"value":4590},"2022-09-12",677022,{"date":4592,"value":4593},"2022-09-13",659012,{"date":4595,"value":4596},"2022-09-14",659697,{"date":4598,"value":4599},"2022-09-15",654544,{"date":4601,"value":4602},"2022-09-16",650753,{"date":4604,"value":4605},"2022-09-19",652920,{"date":4607,"value":4608},"2022-09-20",646152,{"date":4610,"value":4611},"2022-09-21",639969,{"date":4613,"value":4614},"2022-09-22",633637,{"date":4616,"value":4617},"2022-09-23",623843,{"date":4619,"value":4620},"2022-09-26",614806,{"date":4622,"value":4623},"2022-09-27",612748,{"date":4625,"value":4626},"2022-09-28",623200,{"date":4628,"value":4629},"2022-09-29",614588,{"date":4631,"value":4632},"2022-09-30",611482,{"date":4634,"value":4635},"2022-10-03",623078,{"date":4637,"value":4638},"2022-10-04",637206,{"date":4640,"value":4641},"2022-10-05",633580,{"date":4643,"value":4644},"2022-10-06",627739,{"date":4646,"value":4647},"2022-10-07",617460,{"date":4649,"value":4650},"2022-10-10",613780,{"date":4652,"value":4653},"2022-10-11",610689,{"date":4655,"value":4656},"2022-10-12",609184,{"date":4658,"value":4659},"2022-10-13",617104,{"date":4661,"value":4662},"2022-10-14",607724,{"date":4664,"value":4665},"2022-10-17",618709,{"date":4667,"value":4668},"2022-10-18",623363,{"date":4670,"value":4671},"2022-10-19",617061,{"date":4673,"value":4674},"2022-10-20",613641,{"date":4676,"value":4677},"2022-10-21",622176,{"date":4679,"value":4680},"2022-10-24",623490,{"date":4682,"value":4683},"2022-10-25",632544,{"date":4685,"value":4686},"2022-10-26",634187,{"date":4688,"value":4689},"2022-10-27",633906,{"date":4691,"value":4692},"2022-10-28",640778,{"date":4694,"value":4695},"2022-10-31",637522,{"date":4697,"value":4698},"2022-11-01",639262,{"date":4700,"value":4701},"2022-11-02",629945,{"date":4703,"value":4704},"2022-11-03",626331,{"date":4706,"value":4707},"2022-11-04",635825,{"date":4709,"value":4710},"2022-11-07",638461,{"date":4712,"value":4713},"2022-11-08",642134,{"date":4715,"value":4716},"2022-11-09",634689,{"date":4718,"value":4719},"2022-11-10",660635,{"date":4721,"value":4722},"2022-11-11",665879,{"date":4724,"value":4725},"2022-11-14",661406,{"date":4727,"value":4728},"2022-11-15",667220,{"date":4730,"value":4731},"2022-11-16",664303,{"date":4733,"value":4734},"2022-11-17",662259,{"date":4736,"value":4737},"2022-11-18",664062,{"date":4739,"value":4740},"2022-11-21",662014,{"date":4742,"value":4743},"2022-11-22",668132,{"date":4745,"value":4746},"2022-11-23",671657,{"date":4748,"value":4749},"2022-11-25",673245,{"date":4751,"value":4752},"2022-11-28",666081,{"date":4754,"value":4755},"2022-11-29",667426,{"date":4757,"value":4506},"2022-11-30",{"date":4759,"value":4760},"2022-12-01",682404,{"date":4762,"value":4763},"2022-12-02",682541,{"date":4765,"value":4766},"2022-12-05",673382,{"date":4768,"value":4769},"2022-12-06",669443,{"date":4771,"value":4772},"2022-12-07",670045,{"date":4774,"value":4775},"2022-12-08",672104,{"date":4777,"value":4778},"2022-12-09",669000,{"date":4780,"value":4781},"2022-12-12",672776,{"date":4783,"value":4784},"2022-12-13",677861,{"date":4786,"value":4787},"2022-12-14",675053,{"date":4789,"value":4790},"2022-12-15",660456,{"date":4792,"value":4793},"2022-12-16",651967,{"date":4795,"value":4796},"2022-12-19",647801,{"date":4798,"value":4799},"2022-12-20",647737,{"date":4801,"value":4802},"2022-12-21",653475,{"date":4804,"value":4805},"2022-12-22",648542,{"date":4807,"value":4808},"2022-12-23",650211,{"date":4810,"value":4811},"2022-12-27",649082,{"date":4813,"value":4814},"2022-12-28",643144,{"date":4816,"value":4817},"2022-12-29",650902,{"date":4819,"value":4820},"2022-12-30",648082,{"date":4822,"value":4823},"2023-01-03",648885,{"date":4825,"value":4826},"2023-01-04",655700,{"date":4828,"value":4829},"2023-01-05",651025,{"date":4831,"value":4832},"2023-01-06",662869,{"date":4834,"value":4835},"2023-01-09",664526,{"date":4837,"value":4838},"2023-01-10",666322,{"date":4840,"value":4841},"2023-01-11",672226,{"date":4843,"value":4844},"2023-01-12",677071,{"date":4846,"value":4847},"2023-01-13",678850,{"date":4849,"value":4850},"2023-01-17",677770,{"date":4852,"value":4853},"2023-01-18",674560,{"date":4855,"value":4856},"2023-01-19",672186,{"date":4858,"value":4859},"2023-01-20",678000,{"date":4861,"value":4862},"2023-01-23",681500,{"date":4864,"value":4865},"2023-01-24",682031,{"date":4867,"value":4868},"2023-01-25",682934,{"date":4870,"value":4871},"2023-01-26",685774,{"date":4873,"value":4874},"2023-01-27",685787,{"date":4876,"value":4877},"2023-01-30",680731,{"date":4879,"value":4880},"2023-01-31",686358,{"date":4882,"value":4883},"2023-02-01",691847,{"date":4885,"value":4886},"2023-02-02",696094,{"date":4888,"value":4889},"2023-02-03",689466,{"date":4891,"value":4892},"2023-02-06",683954,{"date":4894,"value":4895},"2023-02-07",687683,{"date":4897,"value":4898},"2023-02-08",684858,{"date":4900,"value":4901},"2023-02-09",681441,{"date":4903,"value":4904},"2023-02-10",680589,{"date":4906,"value":4907},"2023-02-13",685187,{"date":4909,"value":4910},"2023-02-14",684216,{"date":4912,"value":4913},"2023-02-15",683914,{"date":4915,"value":4916},"2023-02-16",679507,{"date":4918,"value":4919},"2023-02-17",678740,{"date":4921,"value":4922},"2023-02-21",669956,{"date":4924,"value":4925},"2023-02-22",668615,{"date":4927,"value":4928},"2023-02-23",671208,{"date":4930,"value":4931},"2023-02-24",665090,{"date":4933,"value":4934},"2023-02-27",667417,{"date":4936,"value":4937},"2023-02-28",665971,{"date":4939,"value":4940},"2023-03-01",664922,{"date":4942,"value":4943},"2023-03-02",666868,{"date":4945,"value":4946},"2023-03-03",673990,{"date":4948,"value":4949},"2023-03-06",673115,{"date":4951,"value":4952},"2023-03-07",665461,{"date":4954,"value":4955},"2023-03-08",666418,{"date":4957,"value":4958},"2023-03-09",659621,{"date":4960,"value":4961},"2023-03-10",655149,{"date":4963,"value":4964},"2023-03-13",654293,{"date":4966,"value":4967},"2023-03-14",658964,{"date":4969,"value":4970},"2023-03-15",653017,{"date":4972,"value":4973},"2023-03-16",658613,{"date":4975,"value":4976},"2023-03-17",654504,{"date":4978,"value":4979},"2023-03-20",657972,{"date":4981,"value":4982},"2023-03-21",662539,{"date":4984,"value":4985},"2023-03-22",658477,{"date":4987,"value":4988},"2023-03-23",659228,{"date":4990,"value":4991},"2023-03-24",660844,{"date":4993,"value":4994},"2023-03-27",660873,{"date":4996,"value":4997},"2023-03-28",661527,{"date":4999,"value":5000},"2023-03-29",666844,{"date":5002,"value":5003},"2023-03-30",670655,{"date":5005,"value":5006},"2023-03-31",676263,{"date":5008,"value":5009},"2023-04-03",678605,{"date":5011,"value":5012},"2023-04-04",676030,{"date":5014,"value":5015},"2023-04-05",674547,{"date":5017,"value":5018},"2023-04-06",675612,{"date":5020,"value":5021},"2023-04-10",675290,{"date":5023,"value":5024},"2023-04-11",677149,{"date":5026,"value":5027},"2023-04-12",676691,{"date":5029,"value":5030},"2023-04-13",681463,{"date":5032,"value":5033},"2023-04-14",679138,{"date":5035,"value":5036},"2023-04-17",679997,{"date":5038,"value":5039},"2023-04-18",680834,{"date":5041,"value":5042},"2023-04-19",679764,{"date":5044,"value":5045},"2023-04-20",678795,{"date":5047,"value":5048},"2023-04-21",678652,{"date":5050,"value":5051},"2023-04-24",679855,{"date":5053,"value":5054},"2023-04-25",674040,{"date":5056,"value":5057},"2023-04-26",672032,{"date":5059,"value":5060},"2023-04-27",678272,{"date":5062,"value":5063},"2023-04-28",682182,{"date":5065,"value":5066},"2023-05-01",680083,{"date":5068,"value":5069},"2023-05-02",675882,{"date":5071,"value":5072},"2023-05-03",674850,{"date":5074,"value":5075},"2023-05-04",673282,{"date":5077,"value":5078},"2023-05-05",680290,{"date":5080,"value":5081},"2023-05-08",679651,{"date":5083,"value":5084},"2023-05-09",677829,{"date":5086,"value":5087},"2023-05-10",679691,{"date":5089,"value":5090},"2023-05-11",678043,{"date":5092,"value":5093},"2023-05-12",676079,{"date":5095,"value":5096},"2023-05-15",678560,{"date":5098,"value":5099},"2023-05-16",673774,{"date":5101,"value":5102},"2023-05-17",677745,{"date":5104,"value":5105},"2023-05-18",678323,{"date":5107,"value":5108},"2023-05-19",678106,{"date":5110,"value":5111},"2023-05-22",678963,{"date":5113,"value":5114},"2023-05-23",674033,{"date":5116,"value":5117},"2023-05-24",668734,{"date":5119,"value":5120},"2023-05-25",668494,{"date":5122,"value":5123},"2023-05-26",673585,{"date":5125,"value":5126},"2023-05-30",672672,{"date":5128,"value":5129},"2023-05-31",670058,{"date":5131,"value":5132},"2023-06-01",675183,{"date":5134,"value":5135},"2023-06-02",681854,{"date":5137,"value":5138},"2023-06-05",680217,{"date":5140,"value":5141},"2023-06-06",683355,{"date":5143,"value":5144},"2023-06-07",682345,{"date":5146,"value":5147},"2023-06-08",684892,{"date":5149,"value":5150},"2023-06-09",684426,{"date":5152,"value":5153},"2023-06-12",687205,{"date":5155,"value":5156},"2023-06-13",690318,{"date":5158,"value":5159},"2023-06-14",691059,{"date":5161,"value":5162},"2023-06-15",696817,{"date":5164,"value":5165},"2023-06-16",695286,{"date":5167,"value":5168},"2023-06-20",690929,{"date":5170,"value":5171},"2023-06-21",690153,{"date":5173,"value":5174},"2023-06-22",688299,{"date":5176,"value":5177},"2023-06-23",683703,{"date":5179,"value":5180},"2023-06-26",684603,{"date":5182,"value":5183},"2023-06-27",688761,{"date":5185,"value":5186},"2023-06-28",688827,{"date":5188,"value":5189},"2023-06-29",689186,{"date":5191,"value":4524},"2023-06-30",{"date":5193,"value":5194},"2023-07-03",695411,{"date":5196,"value":5197},"2023-07-05",690367,{"date":5199,"value":5200},"2023-07-06",683551,{"date":5202,"value":5203},"2023-07-07",684789,{"date":5205,"value":5206},"2023-07-10",687511,{"date":5208,"value":5209},"2023-07-11",690882,{"date":5211,"value":5212},"2023-07-12",698899,{"date":5214,"value":5215},"2023-07-13",704968,{"date":5217,"value":5218},"2023-07-14",702358,{"date":5220,"value":5221},"2023-07-17",703382,{"date":5223,"value":5224},"2023-07-18",706100,{"date":5226,"value":5227},"2023-07-19",707606,{"date":5229,"value":5230},"2023-07-20",704932,{"date":5232,"value":5233},"2023-07-21",705657,{"date":5235,"value":5236},"2023-07-24",706833,{"date":5238,"value":5239},"2023-07-25",707734,{"date":5241,"value":5242},"2023-07-26",709239,{"date":5244,"value":5245},"2023-07-27",704347,{"date":5247,"value":5248},"2023-07-28",708728,{"date":5250,"value":5251},"2023-07-31",709758,{"date":5253,"value":5254},"2023-08-01",706346,{"date":5256,"value":5257},"2023-08-02",698983,{"date":5259,"value":5260},"2023-08-03",696601,{"date":5262,"value":5263},"2023-08-04",696638,{"date":5265,"value":5266},"2023-08-07",700219,{"date":5268,"value":5269},"2023-08-08",697754,{"date":5271,"value":5272},"2023-08-09",696602,{"date":5274,"value":2442},"2023-08-10",{"date":5276,"value":5277},"2023-08-11",693995,{"date":5279,"value":5280},"2023-08-14",693627,{"date":5282,"value":3093},"2023-08-15",{"date":5284,"value":5285},"2023-08-16",684258,{"date":5287,"value":5288},"2023-08-17",680936,{"date":5290,"value":5291},"2023-08-18",681320,{"date":5293,"value":5294},"2023-08-21",681522,{"date":5296,"value":5297},"2023-08-22",680931,{"date":5299,"value":5300},"2023-08-23",687122,{"date":5302,"value":5303},"2023-08-24",682278,{"date":5305,"value":5306},"2023-08-25",684161,{"date":5308,"value":5309},"2023-08-28",688013,{"date":5311,"value":5312},"2023-08-29",695369,{"date":5314,"value":5315},"2023-08-30",696295,{"date":5317,"value":5318},"2023-08-31",694668,{"date":5320,"value":5321},"2023-09-01",695581,{"date":5323,"value":5324},"2023-09-05",690137,{"date":5326,"value":5327},"2023-09-06",687742,{"date":5329,"value":5330},"2023-09-07",686709,{"date":5332,"value":5333},"2023-09-08",686883,{"date":5335,"value":5336},"2023-09-11",689678,{"date":5338,"value":5339},"2023-09-12",688363,{"date":5341,"value":5342},"2023-09-13",688309,{"date":5344,"value":5345},"2023-09-14",692945,{"date":5347,"value":5348},"2023-09-15",689430,{"date":5350,"value":5351},"2023-09-18",688783,{"date":5353,"value":5354},"2023-09-19",687288,{"date":5356,"value":5357},"2023-09-20",685166,{"date":5359,"value":5360},"2023-09-21",676459,{"date":5362,"value":5363},"2023-09-22",676054,{"date":5365,"value":5366},"2023-09-25",675698,{"date":5368,"value":5369},"2023-09-26",668699,{"date":5371,"value":5372},"2023-09-27",667956,{"date":5374,"value":5375},"2023-09-28",670659,{"date":5377,"value":5378},"2023-09-29",669903,{"date":5380,"value":5381},"2023-10-02",665033,{"date":5383,"value":5384},"2023-10-03",656163,{"date":5386,"value":5387},"2023-10-04",658830,{"date":5389,"value":5390},"2023-10-05",659675,{"date":5392,"value":5393},"2023-10-06",663822,{"date":5395,"value":5396},"2023-10-09",666952,{"date":5398,"value":5399},"2023-10-10",670945,{"date":5401,"value":5402},"2023-10-11",673713,{"date":5404,"value":5405},"2023-10-12",668248,{"date":5407,"value":5408},"2023-10-13",666882,{"date":5410,"value":5411},"2023-10-16",670246,{"date":5413,"value":5414},"2023-10-17",669638,{"date":5416,"value":5417},"2023-10-18",661885,{"date":5419,"value":5420},"2023-10-19",657372,{"date":5422,"value":5423},"2023-10-20",653261,{"date":5425,"value":5426},"2023-10-23",652234,{"date":5428,"value":5429},"2023-10-24",655575,{"date":5431,"value":5432},"2023-10-25",649702,{"date":5434,"value":5435},"2023-10-26",647962,{"date":5437,"value":5438},"2023-10-27",644925,{"date":5440,"value":5441},"2023-10-30",649135,{"date":5443,"value":5444},"2023-10-31",651511,{"date":5446,"value":5447},"2023-11-01",656175,{"date":5449,"value":5450},"2023-11-02",665644,{"date":5452,"value":5453},"2023-11-03",672846,{"date":5455,"value":5456},"2023-11-06",671397,{"date":5458,"value":5459},"2023-11-07",671295,{"date":5461,"value":5462},"2023-11-08",670896,{"date":5464,"value":5465},"2023-11-09",667030,{"date":5467,"value":5468},"2023-11-10",671955,{"date":5470,"value":5471},"2023-11-13",671289,{"date":5473,"value":5474},"2023-11-14",685137,{"date":5476,"value":5477},"2023-11-15",685362,{"date":5479,"value":5480},"2023-11-16",685374,{"date":5482,"value":5483},"2023-11-17",688106,{"date":5485,"value":5486},"2023-11-20",691142,{"date":5488,"value":5489},"2023-11-21",690205,{"date":5491,"value":5492},"2023-11-22",691711,{"date":5494,"value":5495},"2023-11-24",692875,{"date":5497,"value":5498},"2023-11-27",692820,{"date":5500,"value":5501},"2023-11-28",694340,{"date":5503,"value":5504},"2023-11-29",695637,{"date":5506,"value":5507},"2023-11-30",697288,{"date":5509,"value":5510},"2023-12-01",703051,{"date":5512,"value":5513},"2023-12-04",700501,{"date":5515,"value":5516},"2023-12-05",699219,{"date":5518,"value":5519},"2023-12-06",698831,{"date":5521,"value":5522},"2023-12-07",701219,{"date":5524,"value":5525},"2023-12-08",701753,{"date":5527,"value":5528},"2023-12-11",703785,{"date":5530,"value":5531},"2023-12-12",704958,{"date":5533,"value":5534},"2023-12-13",713783,{"date":5536,"value":5537},"2023-12-14",715593,{"date":5539,"value":5540},"2023-12-15",712725,{"date":5542,"value":5543},"2023-12-18",713037,{"date":5545,"value":5546},"2023-12-19",711715,{"date":5548,"value":5549},"2023-12-20",705249,{"date":5551,"value":5552},"2023-12-21",710484,{"date":5554,"value":5555},"2023-12-22",711478,{"date":5557,"value":5558},"2023-12-26",713999,{"date":5560,"value":5561},"2023-12-27",716486,{"date":5563,"value":5564},"2023-12-28",716683,{"date":5566,"value":5567},"2023-12-29",715651,{"date":5569,"value":5570},"2024-01-02",711759,{"date":5572,"value":5573},"2024-01-03",706797,{"date":5575,"value":5576},"2024-01-04",705439,{"date":5578,"value":5579},"2024-01-05",705785,{"date":5581,"value":5582},"2024-01-08",711398,{"date":5584,"value":5585},"2024-01-09",708641,{"date":5587,"value":5588},"2024-01-10",710272,{"date":5590,"value":5591},"2024-01-11",710712,{"date":5593,"value":5594},"2024-01-12",712164,{"date":5596,"value":5597},"2024-01-16",706620,{"date":5599,"value":5600},"2024-01-17",701296,{"date":5602,"value":5603},"2024-01-18",704301,{"date":5605,"value":5606},"2024-01-19",708626,{"date":5608,"value":5609},"2024-01-22",709915,{"date":5611,"value":5612},"2024-01-23",710407,{"date":5614,"value":5615},"2024-01-24",710319,{"date":5617,"value":5618},"2024-01-25",713464,{"date":5620,"value":5621},"2024-01-26",713984,{"date":5623,"value":5624},"2024-01-29",717501,{"date":5626,"value":5627},"2024-01-30",717100,{"date":5629,"value":5630},"2024-01-31",712262,{"date":5632,"value":5633},"2024-02-01",718801,{"date":5635,"value":5636},"2024-02-02",717496,{"date":5638,"value":5639},"2024-02-05",713290,{"date":5641,"value":5642},"2024-02-06",717029,{"date":5644,"value":5645},"2024-02-07",718827,{"date":5647,"value":5648},"2024-02-08",718531,{"date":5650,"value":5651},"2024-02-09",719906,{"date":5653,"value":5654},"2024-02-12",721061,{"date":5656,"value":5657},"2024-02-13",712000,{"date":5659,"value":5660},"2024-02-14",717187,{"date":5662,"value":5663},"2024-02-15",722178,{"date":5665,"value":5666},"2024-02-16",720883,{"date":5668,"value":5669},"2024-02-20",720485,{"date":5671,"value":5672},"2024-02-21",721267,{"date":5674,"value":5675},"2024-02-22",727603,{"date":5677,"value":5678},"2024-02-23",728476,{"date":5680,"value":5681},"2024-02-26",726329,{"date":5683,"value":5684},"2024-02-27",727202,{"date":5686,"value":5687},"2024-02-28",726165,{"date":5689,"value":5690},"2024-02-29",728278,{"date":5692,"value":5693},"2024-03-01",733053,{"date":5695,"value":5693},"2024-03-04",{"date":5697,"value":5698},"2024-03-05",730108,{"date":5700,"value":5701},"2024-03-06",734742,{"date":5703,"value":5704},"2024-03-07",739616,{"date":5706,"value":5707},"2024-03-08",738602,{"date":5709,"value":5710},"2024-03-11",738012,{"date":5712,"value":5713},"2024-03-12",741449,{"date":5715,"value":5716},"2024-03-13",741092,{"date":5718,"value":5719},"2024-03-14",737705,{"date":5721,"value":5722},"2024-03-15",735352,{"date":5724,"value":5725},"2024-03-18",736464,{"date":5727,"value":5728},"2024-03-19",738445,{"date":5730,"value":5731},"2024-03-20",744017,{"date":5733,"value":5734},"2024-03-21",745731,{"date":5736,"value":5737},"2024-03-22",744070,{"date":5739,"value":5740},"2024-03-25",742604,{"date":5742,"value":5743},"2024-03-26",742160,{"date":5745,"value":5746},"2024-03-27",747716,{"date":5748,"value":5749},"2024-03-28",748393,{"date":5751,"value":5752},"2024-04-01",745099,{"date":5754,"value":5755},"2024-04-02",740720,{"date":5757,"value":5758},"2024-04-03",741922,{"date":5760,"value":5761},"2024-04-04",737595,{"date":5763,"value":5764},"2024-04-05",740597,{"date":5766,"value":5767},"2024-04-08",741747,{"date":5769,"value":5770},"2024-04-09",743667,{"date":5772,"value":5773},"2024-04-10",735151,{"date":5775,"value":5776},"2024-04-11",736504,{"date":5778,"value":5779},"2024-04-12",729291,{"date":5781,"value":5782},"2024-04-15",723250,{"date":5784,"value":5785},"2024-04-16",719823,{"date":5787,"value":5788},"2024-04-17",718868,{"date":5790,"value":5791},"2024-04-18",718356,{"date":5793,"value":5794},"2024-04-19",717401,{"date":5796,"value":5797},"2024-04-22",722250,{"date":5799,"value":5800},"2024-04-23",727596,{"date":5802,"value":5803},"2024-04-24",727318,{"date":5805,"value":5806},"2024-04-25",725408,{"date":5808,"value":5809},"2024-04-26",728800,{"date":5811,"value":5812},"2024-04-29",732118,{"date":5814,"value":5815},"2024-04-30",723950,{"date":5817,"value":5818},"2024-05-01",723747,{"date":5820,"value":5821},"2024-05-02",729470,{"date":5823,"value":5824},"2024-05-03",735041,{"date":5826,"value":5827},"2024-05-06",739492,{"date":5829,"value":5830},"2024-05-07",740870,{"date":5832,"value":5833},"2024-05-08",740389,{"date":5835,"value":5836},"2024-05-09",744394,{"date":5838,"value":5839},"2024-05-10",744976,{"date":5841,"value":5842},"2024-05-13",745306,{"date":5844,"value":5845},"2024-05-14",748326,{"date":5847,"value":5848},"2024-05-15",754778,{"date":5850,"value":5851},"2024-05-16",753739,{"date":5853,"value":5854},"2024-05-17",754719,{"date":5856,"value":5857},"2024-05-20",754823,{"date":5859,"value":5860},"2024-05-21",754361,{"date":5862,"value":5863},"2024-05-22",751563,{"date":5865,"value":5866},"2024-05-23",745865,{"date":5868,"value":5869},"2024-05-24",749080,{"date":5871,"value":5872},"2024-05-28",747507,{"date":5874,"value":5875},"2024-05-29",740603,{"date":5877,"value":5878},"2024-05-30",741899,{"date":5880,"value":5881},"2024-05-31",746591,{"date":5883,"value":5884},"2024-06-03",747460,{"date":5886,"value":5887},"2024-06-04",746482,{"date":5889,"value":5890},"2024-06-05",751627,{"date":5892,"value":5893},"2024-06-06",751679,{"date":5895,"value":5896},"2024-06-07",747208,{"date":5898,"value":5899},"2024-06-10",748268,{"date":5901,"value":5902},"2024-06-11",746491,{"date":5904,"value":5905},"2024-06-12",751395,{"date":5907,"value":5908},"2024-06-13",750437,{"date":5910,"value":5911},"2024-06-14",748175,{"date":5913,"value":5914},"2024-06-17",750261,{"date":5916,"value":5917},"2024-06-18",752548,{"date":5919,"value":5920},"2024-06-20",752410,{"date":5922,"value":5923},"2024-06-21",751224,{"date":5925,"value":5926},"2024-06-24",752646,{"date":5928,"value":5929},"2024-06-25",752112,{"date":5931,"value":5932},"2024-06-26",749897,{"date":5934,"value":5935},"2024-06-27",750762,{"date":5937,"value":5938},"2024-06-28",749822,{"date":5940,"value":5941},"2024-07-01",748349,{"date":5943,"value":5944},"2024-07-02",748895,{"date":5946,"value":5947},"2024-07-03",752939,{"date":5949,"value":5950},"2024-07-05",756302,{"date":5952,"value":5953},"2024-07-08",756235,{"date":5955,"value":5956},"2024-07-09",755528,{"date":5958,"value":5959},"2024-07-10",760767,{"date":5961,"value":5962},"2024-07-11",763593,{"date":5964,"value":5965},"2024-07-12",767618,{"date":5967,"value":5968},"2024-07-15",767147,{"date":5970,"value":5971},"2024-07-16",772387,{"date":5973,"value":5974},"2024-07-17",767944,{"date":5976,"value":5977},"2024-07-18",763348,{"date":5979,"value":5980},"2024-07-19",759188,{"date":5982,"value":5983},"2024-07-22",764294,{"date":5985,"value":5986},"2024-07-23",762637,{"date":5988,"value":5989},"2024-07-24",753630,{"date":5991,"value":5992},"2024-07-25",752376,{"date":5994,"value":5995},"2024-07-26",759459,{"date":5997,"value":5998},"2024-07-29",759480,{"date":6000,"value":6001},"2024-07-30",759607,{"date":6003,"value":6004},"2024-07-31",766448,{"date":6006,"value":6007},"2024-08-01",759590,{"date":6009,"value":6010},"2024-08-02",752416,{"date":6012,"value":6013},"2024-08-05",738194,{"date":6015,"value":6016},"2024-08-06",741539,{"date":6018,"value":6019},"2024-08-07",739958,{"date":6021,"value":6022},"2024-08-08",749135,{"date":6024,"value":6025},"2024-08-09",751440,{"date":6027,"value":6028},"2024-08-12",751435,{"date":6030,"value":6031},"2024-08-13",759067,{"date":6033,"value":6034},"2024-08-14",760881,{"date":6036,"value":6037},"2024-08-15",767064,{"date":6039,"value":6040},"2024-08-16",769294,{"date":6042,"value":6043},"2024-08-19",774806,{"date":6045,"value":6046},"2024-08-20",773218,{"date":6048,"value":6049},"2024-08-21",776856,{"date":6051,"value":6052},"2024-08-22",772947,{"date":6054,"value":6055},"2024-08-23",781092,{"date":6057,"value":6058},"2024-08-26",779931,{"date":6060,"value":6061},"2024-08-27",780971,{"date":6063,"value":6064},"2024-08-28",778285,{"date":6066,"value":6067},"2024-08-29",779418,{"date":6069,"value":6070},"2024-08-30",783233,{"date":6072,"value":6073},"2024-09-03",773562,{"date":6075,"value":6076},"2024-09-04",773344,{"date":6078,"value":6079},"2024-09-05",772816,{"date":6081,"value":6082},"2024-09-06",765471,{"date":6084,"value":6085},"2024-09-09",770254,{"date":6087,"value":6088},"2024-09-10",771054,{"date":6090,"value":6091},"2024-09-11",774098,{"date":6093,"value":6094},"2024-09-12",778205,{"date":6096,"value":6097},"2024-09-13",781988,{"date":6099,"value":6100},"2024-09-16",784696,{"date":6102,"value":6103},"2024-09-17",784521,{"date":6105,"value":6106},"2024-09-18",782618,{"date":6108,"value":6109},"2024-09-19",791302,{"date":6111,"value":6112},"2024-09-20",788882,{"date":6114,"value":6115},"2024-09-23",790390,{"date":6117,"value":6118},"2024-09-24",793543,{"date":6120,"value":6121},"2024-09-25",790439,{"date":6123,"value":6124},"2024-09-26",796043,{"date":6126,"value":6127},"2024-09-27",796492,{"date":6129,"value":6130},"2024-09-30",795953,{"date":6132,"value":6133},"2024-10-01",792936,{"date":6135,"value":6136},"2024-10-02",792423,{"date":6138,"value":6139},"2024-10-03",788451,{"date":6141,"value":6142},"2024-10-04",791364,{"date":6144,"value":6145},"2024-10-07",786539,{"date":6147,"value":6148},"2024-10-08",786730,{"date":6150,"value":6151},"2024-10-09",788693,{"date":6153,"value":6154},"2024-10-10",787460,{"date":6156,"value":6157},"2024-10-11",791939,{"date":6159,"value":6160},"2024-10-14",794701,{"date":6162,"value":6163},"2024-10-15",789963,{"date":6165,"value":6166},"2024-10-16",793572,{"date":6168,"value":6169},"2024-10-17",792231,{"date":6171,"value":6172},"2024-10-18",795057,{"date":6174,"value":6175},"2024-10-21",790189,{"date":6177,"value":6178},"2024-10-22",788408,{"date":6180,"value":6181},"2024-10-23",784490,{"date":6183,"value":6184},"2024-10-24",785316,{"date":6186,"value":6187},"2024-10-25",784049,{"date":6189,"value":6190},"2024-10-28",786382,{"date":6192,"value":6193},"2024-10-29",785665,{"date":6195,"value":6196},"2024-10-30",783574,{"date":6198,"value":6199},"2024-10-31",775669,{"date":6201,"value":6202},"2024-11-01",776333,{"date":6204,"value":6205},"2024-11-04",776329,{"date":6207,"value":6208},"2024-11-05",782866,{"date":6210,"value":6211},"2024-11-06",788544,{"date":6213,"value":6214},"2024-11-07",794188,{"date":6216,"value":6217},"2024-11-08",794138,{"date":6219,"value":6220},"2024-11-11",794460,{"date":6222,"value":6223},"2024-11-12",787850,{"date":6225,"value":6226},"2024-11-13",786608,{"date":6228,"value":6229},"2024-11-14",783235,{"date":6231,"value":6232},"2024-11-15",778665,{"date":6234,"value":6235},"2024-11-18",782017,{"date":6237,"value":6238},"2024-11-19",783060,{"date":6240,"value":6241},"2024-11-20",782727,{"date":6243,"value":6244},"2024-11-21",785740,{"date":6246,"value":6247},"2024-11-22",788751,{"date":6249,"value":6250},"2024-11-25",793324,{"date":6252,"value":6253},"2024-11-26",793266,{"date":6255,"value":6256},"2024-11-27",793880,{"date":6258,"value":6259},"2024-11-29",796797,{"date":6261,"value":6262},"2024-12-02",796626,{"date":6264,"value":6265},"2024-12-03",796311,{"date":6267,"value":6268},"2024-12-04",798533,{"date":6270,"value":6271},"2024-12-05",797753,{"date":6273,"value":6274},"2024-12-06",798046,{"date":6276,"value":6277},"2024-12-09",796428,{"date":6279,"value":6280},"2024-12-10",792590,{"date":6282,"value":6283},"2024-12-11",794767,{"date":6285,"value":6286},"2024-12-12",786810,{"date":6288,"value":6289},"2024-12-13",784201,{"date":6291,"value":6292},"2024-12-16",782766,{"date":6294,"value":6295},"2024-12-17",777873,{"date":6297,"value":6298},"2024-12-18",749137,{"date":6300,"value":6301},"2024-12-19",747488,{"date":6303,"value":6304},"2024-12-20",751709,{"date":6306,"value":6307},"2024-12-23",753984,{"date":6309,"value":6310},"2024-12-24",757729,{"date":6312,"value":6313},"2024-12-26",758284,{"date":6315,"value":6316},"2024-12-27",754307,{"date":6318,"value":6319},"2024-12-30",750333,{"date":6321,"value":6322},"2024-12-31",749676,{"date":6324,"value":6325},"2025-01-02",748808,{"date":6327,"value":6328},"2025-01-03",753461,{"date":6330,"value":6331},"2025-01-06",755404,{"date":6333,"value":6334},"2025-01-07",751853,{"date":6336,"value":6337},"2025-01-08",751772,{"date":6339,"value":6340},"2025-01-10",742711,{"date":6342,"value":6343},"2025-01-13",743070,{"date":6345,"value":6346},"2025-01-14",746051,{"date":6348,"value":6349},"2025-01-15",754745,{"date":6351,"value":6352},"2025-01-16",757071,{"date":6354,"value":6355},"2025-01-17",760442,{"date":6357,"value":6358},"2025-01-21",767438,{"date":6360,"value":6361},"2025-01-22",767343,{"date":6363,"value":6364},"2025-01-23",770127,{"date":6366,"value":6367},"2025-01-24",770748,{"date":6369,"value":6370},"2025-01-27",767668,{"date":6372,"value":6373},"2025-01-28",769203,{"date":6375,"value":6376},"2025-01-29",767577,{"date":6378,"value":6379},"2025-01-30",772982,{"date":6381,"value":6382},"2025-01-31",768766,{"date":6384,"value":6385},"2025-02-03",764324,{"date":6387,"value":6388},"2025-02-04",768370,{"date":6390,"value":6391},"2025-02-05",772727,{"date":6393,"value":6394},"2025-02-06",773785,{"date":6396,"value":6397},"2025-02-07",769378,{"date":6399,"value":6400},"2025-02-10",772304,{"date":6402,"value":6403},"2025-02-11",772519,{"date":6405,"value":6406},"2025-02-12",770544,{"date":6408,"value":6409},"2025-02-13",776618,{"date":6411,"value":6412},"2025-02-14",777151,{"date":6414,"value":6415},"2025-02-18",779370,{"date":6417,"value":6418},"2025-02-19",778866,{"date":6420,"value":6421},"2025-02-20",778630,{"date":6423,"value":6424},"2025-02-21",772725,{"date":6426,"value":6427},"2025-02-24",770830,{"date":6429,"value":6430},"2025-02-25",772405,{"date":6432,"value":6433},"2025-02-26",773528,{"date":6435,"value":6436},"2025-02-27",766583,{"date":6438,"value":6439},"2025-02-28",771879,{"date":6441,"value":6442},"2025-03-03",766697,{"date":6444,"value":6445},"2025-03-04",761853,{"date":6447,"value":6448},"2025-03-05",769939,{"date":6450,"value":6451},"2025-03-06",762659,{"date":6453,"value":6454},"2025-03-07",765910,{"date":6456,"value":6457},"2025-03-10",755381,{"date":6459,"value":6460},"2025-03-11",752158,{"date":6462,"value":6463},"2025-03-12",752944,{"date":6465,"value":6466},"2025-03-13",748021,{"date":6468,"value":6469},"2025-03-14",757465,{"date":6471,"value":6472},"2025-03-17",763549,{"date":6474,"value":6475},"2025-03-18",760528,{"date":6477,"value":6478},"2025-03-19",764775,{"date":6480,"value":6481},"2025-03-20",762879,{"date":6483,"value":6484},"2025-03-21",760544,{"date":6486,"value":6487},"2025-03-24",765651,{"date":6489,"value":6490},"2025-03-25",765760,{"date":6492,"value":6493},"2025-03-26",761538,{"date":6495,"value":6496},"2025-03-27",760577,{"date":6498,"value":6499},"2025-03-28",753855,{"date":6501,"value":6502},"2025-03-31",754779,{"date":6504,"value":6505},"2025-04-01",756586,{"date":6507,"value":6508},"2025-04-02",757488,{"date":6510,"value":6511},"2025-04-03",738727,{"date":6513,"value":6514},"2025-04-04",709363,{"date":6516,"value":6517},"2025-04-07",700640,{"date":6519,"value":6520},"2025-04-08",692504,{"date":6522,"value":6523},"2025-04-09",727222,{"date":6525,"value":6526},"2025-04-10",714393,{"date":6528,"value":6529},"2025-04-11",723292,{"date":6531,"value":6532},"2025-04-14",730442,{"date":6534,"value":6535},"2025-04-15",731270,{"date":6537,"value":6538},"2025-04-16",725583,{"date":6540,"value":6541},"2025-04-17",728687,{"date":6543,"value":6544},"2025-04-21",720217,{"date":6546,"value":6547},"2025-04-22",731183,{"date":6549,"value":6550},"2025-04-23",737117,{"date":6552,"value":6553},"2025-04-24",746041,{"date":6555,"value":6556},"2025-04-25",747887,{"date":6558,"value":6559},"2025-04-28",750372,{"date":6561,"value":6562},"2025-04-29",752879,{"date":6564,"value":6565},"2025-04-30",753908,{"date":6567,"value":6568},"2025-05-01",754240,{"date":6570,"value":6571},"2025-05-02",761671,{"date":6573,"value":6574},"2025-05-05",760242,{"date":6576,"value":6577},"2025-05-06",758031,{"date":6579,"value":6580},"2025-05-07",759535,{"date":6582,"value":6583},"2025-05-08",760161,{"date":6585,"value":6586},"2025-05-09",761689,{"date":6588,"value":6589},"2025-05-12",773297,{"date":6591,"value":6592},"2025-05-13",774272,{"date":6594,"value":6595},"2025-05-14",772624,{"date":6597,"value":6598},"2025-05-15",777342,{"date":6600,"value":6601},"2025-05-16",780781,{"date":6603,"value":6604},"2025-05-19",782024,{"date":6606,"value":6607},"2025-05-20",781280,{"date":6609,"value":6610},"2025-05-21",772303,{"date":6612,"value":6613},"2025-05-22",772256,{"date":6615,"value":6616},"2025-05-23",771526,{"date":6618,"value":6619},"2025-05-27",780271,{"date":6621,"value":6622},"2025-05-28",776222,{"date":6624,"value":6625},"2025-05-29",779379,{"date":6627,"value":6628},"2025-05-30",778951,{"date":6630,"value":6631},"2025-06-02",781154,{"date":6633,"value":6634},"2025-06-03",782220,{"date":6636,"value":6637},"2025-06-04",784283,{"date":6639,"value":6640},"2025-06-05",783381,{"date":6642,"value":6643},"2025-06-06",786694,{"date":6645,"value":6646},"2025-06-09",787992,{"date":6648,"value":6649},"2025-06-10",790334,{"date":6651,"value":6652},"2025-06-11",790179,{"date":6654,"value":6655},"2025-06-12",793175,{"date":6657,"value":6658},"2025-06-13",785659,{"date":6660,"value":6661},"2025-06-16",788469,{"date":6663,"value":6664},"2025-06-17",784142,{"date":6666,"value":6637},"2025-06-18",{"date":6668,"value":6669},"2025-06-20",782676,{"date":6671,"value":6672},"2025-06-23",787609,{"date":6674,"value":6675},"2025-06-24",793785,{"date":6677,"value":6678},"2025-06-25",792787,{"date":6680,"value":6681},"2025-06-26",798028,{"date":6683,"value":6684},"2025-06-27",800377,{"date":6686,"value":6687},"2025-06-30",802686,{"date":6689,"value":6690},"2025-07-01",803998,{"date":6692,"value":6693},"2025-07-02",804027,{"date":6695,"value":6696},"2025-07-03",806749,{"date":6698,"value":6699},"2025-07-07",800964,{"date":6701,"value":6702},"2025-07-08",801740,{"date":6704,"value":6705},"2025-07-09",804736,{"date":6707,"value":6708},"2025-07-10",806446,{"date":6710,"value":6711},"2025-07-11",802436,{"date":6713,"value":6714},"2025-07-14",803158,{"date":6716,"value":6717},"2025-07-15",798479,{"date":6719,"value":6720},"2025-07-16",801085,{"date":6722,"value":6723},"2025-07-17",804234,{"date":6725,"value":6726},"2025-07-18",803873,{"date":6728,"value":6729},"2025-07-21",805180,{"date":6731,"value":6732},"2025-07-22",808386,{"date":6734,"value":6735},"2025-07-23",814736,{"date":6737,"value":6738},"2025-07-24",812680,{"date":6740,"value":6741},"2025-07-25",814089,{"date":6743,"value":6744},"2025-07-28",810553,{"date":6746,"value":6747},"2025-07-29",811032,{"date":6749,"value":6750},"2025-07-30",808028,{"date":6752,"value":6753},"2025-07-31",803972,{"date":6755,"value":6756},"2025-08-01",799102,{"date":6758,"value":6759},"2025-08-04",806869,{"date":6761,"value":6762},"2025-08-05",805842,{"date":6764,"value":6765},"2025-08-06",808075,{"date":6767,"value":6768},"2025-08-07",809797,{"date":6770,"value":6771},"2025-08-08",811410,{"date":6773,"value":6774},"2025-08-11",809760,{"date":6776,"value":6777},"2025-08-12",816840,{"date":6779,"value":6780},"2025-08-13",821951,{"date":6782,"value":6783},"2025-08-14",819752,{"date":6785,"value":6786},"2025-08-15",819388,{"date":6788,"value":6789},"2025-08-18",819139,{"date":6791,"value":6792},"2025-08-19",818701,{"date":6794,"value":6795},"2025-08-20",818749,{"date":6797,"value":6798},"2025-08-21",816579,{"date":6800,"value":6801},"2025-08-22",827254,{"date":6803,"value":6804},"2025-08-25",823340,{"date":6806,"value":6807},"2025-08-26",824406,{"date":6809,"value":6810},"2025-08-27",825366,{"date":6812,"value":6813},"2025-08-28",826960,{"date":6815,"value":6816},"2025-08-29",824615,{"date":6818,"value":6819},"2025-09-02",819699,{"date":6821,"value":6822},"2025-09-03",820954,{"date":6824,"value":6825},"2025-09-04",825271,{"date":6827,"value":6828},"2025-09-05",827237,{"date":6830,"value":6831},"2025-09-08",829769,{"date":6833,"value":6834},"2025-09-09",829579,{"date":6836,"value":6837},"2025-09-10",831570,{"date":6839,"value":6840},"2025-09-11",838365,{"date":6842,"value":6843},"2025-09-12",836468,{"date":6845,"value":6846},"2025-09-15",838545,{"date":6848,"value":6849},"2025-09-16",838175,{"date":6851,"value":6852},"2025-09-17",837451,{"date":6854,"value":6855},"2025-09-18",839813,{"date":6857,"value":6858},"2025-09-19",839135,{"date":6860,"value":6861},"2025-09-22",841093,{"date":6863,"value":6864},"2025-09-23",833097,{"date":6866,"value":6867},"2025-09-24",1160503,{"date":6869,"value":6870},"2025-09-25",1154730,{"date":6872,"value":6873},"2025-09-26",1158691,{"date":6875,"value":6876},"2025-09-29",1162426,{"date":6878,"value":6879},"2025-09-30",1165110,{"date":6881,"value":6882},"2025-10-01",1168422,{"date":6884,"value":6885},"2025-10-02",1169497,{"date":6887,"value":6888},"2025-10-03",1172072,{"date":6890,"value":6891},"2025-10-06",1174337,{"date":6893,"value":6894},"2025-10-07",1169375,{"date":6896,"value":6897},"2025-10-08",1174318,{"date":6899,"value":6900},"2025-10-09",1168650,{"date":6902,"value":6903},"2025-10-10",1147172,{"date":6905,"value":6906},"2025-10-13",1160627,{"date":6908,"value":6909},"2025-10-14",1161034,{"date":6911,"value":6912},"2025-10-15",1166519,{"date":6914,"value":6915},"2025-10-16",1163745,{"date":6917,"value":6918},"2025-10-17",1165135,{"date":6920,"value":6921},"2025-10-20",1174856,{"date":6923,"value":6924},"2025-10-21",1172942,{"date":6926,"value":6927},"2025-10-22",1169735,{"date":6929,"value":6930},"2025-10-23",1174955,{"date":6932,"value":6933},"2025-10-24",1179539,{"date":6935,"value":6936},"2025-10-27",1187288,{"date":6938,"value":6939},"2025-10-28",1184947,{"date":6941,"value":6942},"2025-10-29",1181519,{"date":6944,"value":6945},"2025-10-30",1174657,{"date":6947,"value":6948},"2025-10-31",1175350,{"date":6950,"value":6951},"2025-11-03",1175889,{"date":93,"value":6953},1165530,{"date":6955,"value":6956},"2025-11-05",1168310,{"date":6958,"value":6959},"2025-11-06",1162201,{"date":6961,"value":6962},"2025-11-07",1164708,{"date":6964,"value":6965},"2025-11-10",1174960,{"date":6967,"value":6968},"2025-11-11",1178579,{"date":6970,"value":6971},"2025-11-12",1180033,{"date":6973,"value":6974},"2025-11-13",1167898,{"date":6976,"value":6977},"2025-11-14",1166119,{"date":6979,"value":6980},"2025-11-17",1157288,{"date":6982,"value":6983},"2025-11-18",1152652,{"date":6985,"value":6986},"2025-11-19",1152158,{"date":6988,"value":6989},"2025-11-20",1141018,{"date":6991,"value":6992},"2025-11-21",1149885,{"date":6994,"value":6995},"2025-11-24",1157823,{"date":6997,"value":6998},"2025-11-25",1167344,{"date":7000,"value":7001},"2025-11-26",1174379,{"date":7003,"value":7004},"2025-11-28",1178585,{"date":7006,"value":7007},"2025-12-01",1173283,{"date":7009,"value":7010},"2025-12-02",1174690,{"date":7012,"value":7013},"2025-12-03",1178600,{"date":7015,"value":7016},"2025-12-04",1172265,{"date":89,"value":7018},1173029,{"date":85,"value":7020},1169832,{"date":7022,"value":7023},"2025-12-09",1168444,{"date":7025,"value":7026},"2025-12-10",1176938,{"date":7028,"value":7029},"2025-12-11",1170313,{"date":81,"value":7031},1161199,{"date":7033,"value":7034},"2025-12-15",1160164,{"date":7036,"value":7037},"2025-12-16",1152766,{"date":77,"value":7039},1131661,{"date":7041,"value":7042},"2025-12-18",1134146,{"date":73,"value":7044},1137607,{"date":7046,"value":7047},"2025-12-22",1142067,{"date":65,"value":7049},1145030,{"date":7051,"value":7052},"2025-12-24",1147270,{"date":7054,"value":7055},"2025-12-26",1148637,{"date":7057,"value":7058},"2025-12-29",1145385,{"date":7060,"value":7061},"2025-12-30",1145221,{"date":7063,"value":7064},"2025-12-31",1139474,{"date":7066,"value":7067},"2026-01-02",1146648,{"date":7069,"value":7070},"2026-01-05",1156430,{"date":7072,"value":7073},"2026-01-06",1163309,{"date":7075,"value":7076},"2026-01-07",1157787,{"date":7078,"value":7079},"2026-01-08",1159034,{"date":7081,"value":7082},"2026-01-09",1164606,{"date":7084,"value":7085},"2026-01-12",1168400,{"date":7087,"value":7088},"2026-01-13",1166163,{"date":7090,"value":7091},"2026-01-14",1166095,{"date":7093,"value":7094},"2026-01-15",1168924,{"date":7096,"value":7097},"2026-01-16",1167969,{"date":7099,"value":7100},"2026-01-20",1153298,{"date":7102,"value":7103},"2026-01-21",1163653,{"date":7105,"value":7106},"2026-01-22",1169049,{"date":7108,"value":7109},"2026-01-23",1170139,{"date":7111,"value":7112},"2026-01-26",1174253,{"date":7114,"value":7115},"2026-01-27",1180802,{"date":7117,"value":7118},"2026-01-28",1180360,{"date":7120,"value":7121},"2026-01-29",1180518,{"date":7123,"value":7124},"2026-01-30",1170497,{"date":7126,"value":7127},"2026-02-02",1171634,{"date":7129,"value":7130},"2026-02-03",1170637,{"date":7132,"value":7133},"2026-02-04",1168546,{"date":7135,"value":7136},"2026-02-05",1158728,{"date":7138,"value":7139},"2026-02-06",1177673,{"date":7141,"value":7142},"2026-02-09",1184627,{"date":7144,"value":7145},"2026-02-10",1185194,{"date":7147,"value":7148},"2026-02-11",1188013,{"date":7150,"value":7151},"2026-02-12",1176582,{"date":7153,"value":7154},"2026-02-13",1180680,{"date":7156,"value":7157},"2026-02-17",1180357,{"date":7159,"value":7160},"2026-02-18",1185261,{"date":7162,"value":7163},"2026-02-19",1183879,{"date":7165,"value":7166},"2026-02-20",1191500,{"date":7168,"value":7169},"2026-02-23",1182637,{"date":7171,"value":7172},"2026-02-24",1189168,{"date":7174,"value":7175},"2026-02-25",1195275,{"date":7177,"value":7178},"2026-02-26",1194764,{"date":7180,"value":7181},"2026-02-27",1192291,{"date":7183,"value":7184},"2026-03-02",1187257,{"date":7186,"value":7187},"2026-03-03",1167184,{"date":7189,"value":7190},"2026-03-04",1171994,{"date":7192,"value":7193},"2026-03-05",1163898,{"date":7195,"value":7196},"2026-03-06",1153863,{"date":7198,"value":7199},"2026-03-09",1160237,{"date":7201,"value":7202},"2026-03-10",1159793,{"date":7204,"value":7205},"2026-03-11",1157731,{"date":7207,"value":7208},"2026-03-12",1141381,{"date":7210,"value":7211},"2026-03-13",1136135,{"date":7213,"value":7214},"2026-03-16",1147626,{"date":7216,"value":7217},"2026-03-17",1151644,{"date":7219,"value":7220},"2026-03-18",1138890,{"date":7222,"value":7223},"2026-03-19",1136717,{"date":7225,"value":7226},"2026-03-20",1117682,{"date":7228,"value":7229},"2026-03-23",1129141,{"date":7231,"value":7232},"2026-03-24",1126970,{"date":7234,"value":7235},"2026-03-25",1135615,{"date":7237,"value":7238},"2026-03-26",1117752,{"date":7240,"value":7241},"2026-03-27",1106643,{"date":7243,"value":7244},"2026-03-30",1104451,{"date":7246,"value":7247},"2026-03-31",1127775,{"date":7249,"value":7250},"2026-04-01",1135939,{"date":7252,"value":7253},"2026-04-02",1134939,{"date":7255,"value":7256},"2026-04-06",1138966,{"date":7258,"value":7259},"2026-04-07",1139739,{"date":7261,"value":7262},"2026-04-08",1167992,{"date":7264,"value":7265},"2026-04-09",1169908,{"date":7267,"value":7268},"2026-04-10",1168607,{"date":7270,"value":7271},"2026-04-13",1177690,{"date":7273,"value":7274},"2026-04-14",1186794,{"date":7276,"value":7277},"2026-04-15",1189490,{"date":7279,"value":7280},"2026-04-16",1190987,{"date":7282,"value":7283},"2026-04-17",1202526,{"date":7285,"value":7286},"2026-04-20",1201010,{"date":7288,"value":7289},"2026-04-21",1191813,{"date":7291,"value":7292},"2026-04-22",1197760,{"date":7294,"value":7295},"2026-04-23",1193870,{"date":7297,"value":7298},"2026-04-24",1199424,{"date":7300,"value":7301},"2026-04-27",1199231,{"date":7303,"value":7304},"2026-04-28",1193797,{"date":7306,"value":7307},"2026-04-29",1191140,{"date":7309,"value":7310},"2026-04-30",1204784,{"date":7312,"value":7313},"2026-05-01",1204032,{"date":7315,"value":7316},"2026-05-04",1200476,{"date":7318,"value":7319},"2026-05-05",1208755,{"date":7321,"value":7322},"2026-05-06",1225021,{"date":7324,"value":7325},"2026-05-07",1216866,{"date":7327,"value":7328},"2026-05-08",1221892,{"date":7330,"value":7331},"2026-05-11",1223184,{"date":7333,"value":7334},"2026-05-12",1217903,{"date":7336,"value":7337},"2026-05-13",1222421,{"date":7339,"value":7340},"2026-05-14",1226006,{"date":7342,"value":7343},"2026-05-15",1208323,{"date":7345,"value":7346},"2026-05-18",1210605,{"date":7348,"value":7349},"2026-05-19",1202588,{"date":7351,"value":7352},"2026-05-20",1214309,{"date":7354,"value":7355},"2026-05-21",1218812,{"date":7357,"value":7358},"2026-05-22",1221204,{"date":7360,"value":7361},"2026-05-26",1231461,{"date":7363,"value":7364},"2026-05-27",1230617,{"date":7366,"value":7367},"2026-05-28",1234416,{"date":7369,"value":7370},"2026-05-29",1234695,{"date":7372,"value":7373},"2026-06-01",1237179,{"date":7375,"value":7376},"2026-06-02",1241775,{"date":7378,"value":7379},"2026-06-03",1234460,{"date":7381,"value":7382},"2026-06-04",1238493,{"date":7384,"value":7385},"2026-06-05",1209349,{"date":7387,"value":7388},"2026-06-08",1211665,{"date":7390,"value":7391},"2026-06-09",1214917,{"date":7393,"value":7394},"2026-06-10",1199797,{"date":7396,"value":7397},"2026-06-11",1221275,{"date":7399,"value":7400},"2026-06-12",1227687,{"date":7402,"value":7403},"2026-06-15",1239799,{"date":7405,"value":7406},"2026-06-16",1234055,{"date":7408,"value":7409},"2026-06-17",1224535,{"date":7411,"value":7412},"2026-06-18",1235790,{"date":7414,"value":7415},"2026-06-22",1235256,{"date":7417,"value":7418},"2026-06-23",1216908,{"date":7420,"value":7421},"2026-06-24",1217559,{"date":7423,"value":7424},"2026-06-25",1222262,{"date":7426,"value":7427},"2026-06-26",1218286,{"date":7429,"value":7430},"2026-06-29",1227324,{"date":7432,"value":7433},"2026-06-30",1232592,{"date":7435,"value":7436},"2026-07-01",1226353,{"date":7438,"value":7439},"2026-07-02",1224730,{"date":7441,"value":7442},"2026-07-06",1237086,{"date":7444,"value":7445},"2026-07-07",1227932,{"date":7447,"value":7448},"2026-07-08",1223765,{"date":7450,"value":7451},"2026-07-09",1230815,{"date":7453,"value":7454},"2026-07-10",1233548,{"date":7456,"value":7457},"2026-07-13",1223380,{"date":7459,"value":7460},"2026-07-14",1228659,{"date":7462,"value":7463},"2026-07-15",1232328,{"date":7465,"value":7466},"2026-07-16",1226486,{"date":7468,"value":7469},"2026-07-17",1218925,{"date":7471,"value":7472},"2026-07-20",1216105,{"date":7474,"value":7475},"2026-07-21",1227496,{"date":7477,"value":7478},"2026-07-22",1226267,{"date":7480,"value":7481},"2026-07-23",1218212,{"date":7483,"value":7484},"2026-07-24",1216500,{"date":7486,"value":7487},"2026-07-27",1219177,{"date":7489,"value":7490},"2026-07-28",1217738,{"date":7492,"value":7493},"2026-07-29",1206659,{"date":7495,"value":7496},"2026-07-30",1223487,{"date":7498,"value":7499},"2026-07-31",1227844,{"date":7501,"value":7502},"2026-08-03",1236145,{"date":7504,"value":7505},"2026-08-04",1249976,{"date":7507,"value":7508},"2026-08-05",1248602,{"date":7510,"value":7511},"2026-08-06",1245590,{"date":7513,"value":7514},"2026-08-07",1253294,{"date":7516,"value":7517},"2026-08-10",1251928,{"date":7519,"value":7520},"2026-08-11",1251334,{"date":7522,"value":7523},"2026-08-12",1256650,{"date":7525,"value":7526},"2026-08-13",1261727,{"date":7528,"value":7529},"2026-08-14",1261149,{"date":7531,"value":7532},"2026-08-17",1259344,{"date":7534,"value":7535},"2026-08-18",1248690,{"date":7537,"value":7538},"2026-08-19",1251331,{"date":7540,"value":7541},"2026-08-20",1246702,{"date":7543,"value":7544},"2026-08-21",1253264,{"date":7546,"value":7547},"2026-08-24",1249212,{"date":7549,"value":7550},"2026-08-25",1255023,{"date":7552,"value":7553},"2026-08-26",1254862,{"date":7555,"value":7556},"2026-08-27",1257559,{"date":7558,"value":7559},"2026-08-28",1252429,{"date":7561,"value":7562},"2026-08-31",1248608,{"date":7564,"value":7565},"2026-09-01",1240889,{"date":7567,"value":7568},"2026-09-02",1244141,{"date":7570,"value":7571},"2026-09-03",1253726,{"date":7573,"value":7574},"2026-09-04",1253625,{"date":7576,"value":7577},"2026-09-08",1250737,{"date":7579,"value":7580},"2026-09-09",1243840,{"date":7582,"value":7583},"2026-09-10",1233342,{"date":7585,"value":7586},"2026-09-11",1239996,{"date":7588,"value":7589},"2026-09-14",1231937,{"date":7591,"value":7592},"2026-09-15",1226347,{"date":7594,"value":7595},"2026-09-16",1222317,{"date":7597,"value":7598},"2026-09-17",1233009,{"date":7600,"value":7601},"2026-09-18",1231727,{"date":7603,"value":7604},"2026-09-21",1244025,{"date":7606,"value":7607},"2026-09-22",1244674,{"date":7609,"value":7610},"2026-09-23",1232698,{"date":7612,"value":7613},"2026-09-24",1228740,{"date":7615,"value":7616},"2026-09-25",1234277,{"date":7618,"value":7616},"2026-09-28",[7620,7626],{"title":7621,"date":7597,"source":7622,"url":7623,"description":7624,"imageUrl":7625},"Democrats Backed by Industry Super PACs Are Writing the Party’s AI Plan","Levernews.com","https:\u002F\u002Fwww.levernews.com\u002Fbig-ais-favorite-democrats-are-writing-the-partys-ai-plan\u002F","Members of the commission received outsized financial support that seems intended to shape the party’s policy response.","https:\u002F\u002Ftruthout.org\u002Fapp\u002Fuploads\u002F2026\u002F09\u002FGettyImages-2295277631-scaled.jpg",{"title":7627,"date":7579,"source":7628,"url":7629,"description":7630,"imageUrl":7631},"This Could Be the Biggest Issue of 2027. Dems Are Split on It.","The New Republic","https:\u002F\u002Fnewrepublic.com\u002Fpost\u002F215224\u002Fai-democrats-regulate-lori-trahan","You’re reading The TNR Blue Book. Get daily scoops, strategy, and developments inside the liberal ideas factory delivered right to your inbox. Sign up for free.Inside WashingtonThis could be the biggest issue of 2027. Dems are split on it.Representative Lori …","https:\u002F\u002Fimages.newrepublic.com\u002F90f1ccc6e0a21fdcdc6ac3f15eed66d86cc6be8a.jpeg?w=1200&h=630&crop=faces&fit=crop&fm=jpg",{"averageReportingTimeDays":7633,"averageTimeBetweenFilingsDays":7634,"daysSinceLastFiling":3,"totalFilings":7635,"totalTransactions":7636},15,181,4,1200,0]