[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:e-scott-rigell":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":7589,"filingStats":7590,"portfolioSlug":3,"portfolioName":3,"portfolioValue":22},"e-scott-rigell","R000589",true,"E. Scott Rigell","Representative","Republican","Virginia","2",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FR000589","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fr000589_200.jpg","2011 - 2017",66,"E. Scott Rigell is a Representative from Virginia.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":43,"recentTrades":68,"performanceHistory":102},2438583,0,0.41,[25,28,31,34,37,40],{"sector":26,"percentage":27},"Financial Services",61.62,{"sector":29,"percentage":30},"Healthcare",19.72,{"sector":32,"percentage":33},"Consumer Defensive",11.33,{"sector":35,"percentage":36},"Consumer Cyclical",7.12,{"sector":38,"percentage":39},"Energy",0.12,{"sector":41,"percentage":42},"Industrials",0.08,[44,48,53,58,63],{"ticker":45,"name":46,"value":47,"percentage":30},"JNJ","Johnson & Johnson",480904,{"ticker":49,"name":50,"value":51,"percentage":52},"XLF","State Street Financial Select Sector SPDR ETF",472260,19.37,{"ticker":54,"name":55,"value":56,"percentage":57},"QQQ","Invesco QQQ Trust, Series 1",407422,16.71,{"ticker":59,"name":60,"value":61,"percentage":62},"V","Visa Inc.",343803,14.1,{"ticker":64,"name":65,"value":66,"percentage":67},"JPM","JPMorgan Chase & Co.",279150,11.45,[69,77,82,84,86,89,91,93,95,100],{"date":70,"amount":71,"ticker":72,"filingStatus":3,"type":73,"notificationDate":3,"createdAt":74},"2016-12-15",32500.5,"PEP","Buy",{"_seconds":75,"_nanoseconds":76},1792634863,634000000,{"date":70,"amount":71,"ticker":78,"filingStatus":79,"type":73,"notificationDate":80,"createdAt":81},"MO","New","2016-12-31",{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":45,"filingStatus":79,"type":73,"notificationDate":80,"createdAt":83},{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":78,"filingStatus":3,"type":73,"notificationDate":3,"createdAt":85},{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":87,"filingStatus":3,"type":73,"notificationDate":3,"createdAt":88},"LOW",{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":87,"filingStatus":79,"type":73,"notificationDate":80,"createdAt":90},{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":45,"filingStatus":3,"type":73,"notificationDate":3,"createdAt":92},{"_seconds":75,"_nanoseconds":76},{"date":70,"amount":71,"ticker":72,"filingStatus":79,"type":73,"notificationDate":80,"createdAt":94},{"_seconds":75,"_nanoseconds":76},{"date":96,"amount":71,"ticker":97,"filingStatus":79,"type":98,"notificationDate":80,"createdAt":99},"2016-12-14","BP","Sell",{"_seconds":75,"_nanoseconds":76},{"date":96,"amount":71,"ticker":97,"filingStatus":3,"type":98,"notificationDate":3,"createdAt":101},{"_seconds":75,"_nanoseconds":76},[103,105,107,109,111,113,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507,7510,7513,7516,7519,7522,7525,7528,7531,7534,7537,7540,7543,7546,7549,7552,7555,7558,7561,7564,7567,7570,7573,7576,7579,7582,7585,7587],{"date":104,"value":22},"2016-11-11",{"date":106,"value":22},"2016-11-14",{"date":108,"value":22},"2016-11-15",{"date":110,"value":22},"2016-11-16",{"date":112,"value":22},"2016-11-17",{"date":114,"value":22},"2016-11-18",{"date":116,"value":117},"2016-11-21",149533,{"date":119,"value":120},"2016-11-22",211995,{"date":122,"value":123},"2016-11-23",212699,{"date":125,"value":126},"2016-11-25",214052,{"date":128,"value":129},"2016-11-28",212327,{"date":131,"value":132},"2016-11-29",211982,{"date":134,"value":135},"2016-11-30",341905,{"date":137,"value":138},"2016-12-01",345284,{"date":140,"value":141},"2016-12-02",345089,{"date":143,"value":144},"2016-12-05",412703,{"date":146,"value":147},"2016-12-06",413995,{"date":149,"value":150},"2016-12-07",548203,{"date":152,"value":153},"2016-12-08",550756,{"date":155,"value":156},"2016-12-09",553408,{"date":158,"value":159},"2016-12-12",556211,{"date":161,"value":162},"2016-12-13",688321,{"date":96,"value":164},683951,{"date":70,"value":166},886303,{"date":168,"value":169},"2016-12-16",881919,{"date":171,"value":172},"2016-12-19",883164,{"date":174,"value":175},"2016-12-20",886684,{"date":177,"value":178},"2016-12-21",885014,{"date":180,"value":181},"2016-12-22",884393,{"date":183,"value":184},"2016-12-23",885724,{"date":186,"value":187},"2016-12-27",886256,{"date":189,"value":190},"2016-12-28",880010,{"date":192,"value":193},"2016-12-29",879308,{"date":195,"value":196},"2016-12-30",877735,{"date":198,"value":199},"2017-01-03",883742,{"date":201,"value":202},"2017-01-04",887000,{"date":204,"value":205},"2017-01-05",887527,{"date":207,"value":208},"2017-01-06",888742,{"date":210,"value":211},"2017-01-09",885863,{"date":213,"value":214},"2017-01-10",884320,{"date":216,"value":217},"2017-01-11",884161,{"date":219,"value":220},"2017-01-12",881334,{"date":222,"value":223},"2017-01-13",883365,{"date":225,"value":226},"2017-01-17",878773,{"date":228,"value":229},"2017-01-18",880702,{"date":231,"value":232},"2017-01-19",878640,{"date":234,"value":235},"2017-01-20",883270,{"date":237,"value":238},"2017-01-23",883240,{"date":240,"value":241},"2017-01-24",886521,{"date":243,"value":244},"2017-01-25",892953,{"date":246,"value":247},"2017-01-26",891106,{"date":249,"value":250},"2017-01-27",893804,{"date":252,"value":253},"2017-01-30",891020,{"date":255,"value":256},"2017-01-31",887972,{"date":258,"value":259},"2017-02-01",887593,{"date":261,"value":262},"2017-02-02",887628,{"date":264,"value":265},"2017-02-03",898902,{"date":267,"value":268},"2017-02-06",895928,{"date":270,"value":271},"2017-02-07",897368,{"date":273,"value":274},"2017-02-08",895180,{"date":276,"value":277},"2017-02-09",902578,{"date":279,"value":280},"2017-02-10",905563,{"date":282,"value":283},"2017-02-13",910960,{"date":285,"value":286},"2017-02-14",917333,{"date":288,"value":289},"2017-02-15",926037,{"date":291,"value":292},"2017-02-16",927623,{"date":294,"value":295},"2017-02-17",930148,{"date":297,"value":298},"2017-02-21",936420,{"date":300,"value":301},"2017-02-22",935677,{"date":303,"value":304},"2017-02-23",939698,{"date":306,"value":307},"2017-02-24",940043,{"date":309,"value":310},"2017-02-27",940353,{"date":312,"value":313},"2017-02-28",939144,{"date":315,"value":316},"2017-03-01",959315,{"date":318,"value":319},"2017-03-02",952463,{"date":321,"value":322},"2017-03-03",955616,{"date":324,"value":325},"2017-03-06",951825,{"date":327,"value":328},"2017-03-07",951117,{"date":330,"value":331},"2017-03-08",951596,{"date":333,"value":334},"2017-03-09",956470,{"date":336,"value":337},"2017-03-10",958938,{"date":339,"value":340},"2017-03-13",960101,{"date":342,"value":343},"2017-03-14",959365,{"date":345,"value":346},"2017-03-15",966469,{"date":348,"value":349},"2017-03-16",965499,{"date":351,"value":352},"2017-03-17",961152,{"date":354,"value":355},"2017-03-20",957495,{"date":357,"value":358},"2017-03-21",946264,{"date":360,"value":361},"2017-03-22",944525,{"date":363,"value":364},"2017-03-23",943002,{"date":366,"value":367},"2017-03-24",941290,{"date":369,"value":370},"2017-03-27",940217,{"date":372,"value":373},"2017-03-28",945725,{"date":375,"value":376},"2017-03-29",942704,{"date":378,"value":379},"2017-03-30",944175,{"date":381,"value":382},"2017-03-31",939946,{"date":384,"value":385},"2017-04-03",939795,{"date":387,"value":388},"2017-04-04",939263,{"date":390,"value":391},"2017-04-05",936881,{"date":393,"value":394},"2017-04-06",938102,{"date":396,"value":397},"2017-04-07",936780,{"date":399,"value":400},"2017-04-10",935823,{"date":402,"value":403},"2017-04-11",934946,{"date":405,"value":406},"2017-04-12",935970,{"date":408,"value":409},"2017-04-13",929324,{"date":411,"value":412},"2017-04-17",939165,{"date":414,"value":415},"2017-04-18",930337,{"date":417,"value":418},"2017-04-19",926756,{"date":420,"value":421},"2017-04-20",933925,{"date":423,"value":424},"2017-04-21",930401,{"date":426,"value":427},"2017-04-24",943854,{"date":429,"value":430},"2017-04-25",948482,{"date":432,"value":433},"2017-04-26",945722,{"date":435,"value":436},"2017-04-27",944398,{"date":438,"value":439},"2017-04-28",941299,{"date":441,"value":442},"2017-05-01",940863,{"date":444,"value":445},"2017-05-02",942299,{"date":447,"value":448},"2017-05-03",942671,{"date":450,"value":451},"2017-05-04",945119,{"date":453,"value":454},"2017-05-05",945123,{"date":456,"value":457},"2017-05-08",944427,{"date":459,"value":460},"2017-05-09",942672,{"date":462,"value":463},"2017-05-10",943711,{"date":465,"value":466},"2017-05-11",941628,{"date":468,"value":469},"2017-05-12",942323,{"date":471,"value":472},"2017-05-15",952213,{"date":474,"value":475},"2017-05-16",955040,{"date":477,"value":478},"2017-05-17",938843,{"date":480,"value":481},"2017-05-18",940673,{"date":483,"value":484},"2017-05-19",945036,{"date":486,"value":487},"2017-05-22",948595,{"date":489,"value":490},"2017-05-23",950715,{"date":492,"value":493},"2017-05-24",951205,{"date":495,"value":496},"2017-05-25",955900,{"date":498,"value":499},"2017-05-26",954939,{"date":501,"value":502},"2017-05-30",952336,{"date":504,"value":505},"2017-05-31",951338,{"date":507,"value":508},"2017-06-01",957665,{"date":510,"value":511},"2017-06-02",960698,{"date":513,"value":514},"2017-06-05",961497,{"date":516,"value":517},"2017-06-06",960186,{"date":519,"value":520},"2017-06-07",961980,{"date":522,"value":523},"2017-06-08",962900,{"date":525,"value":526},"2017-06-09",968321,{"date":528,"value":529},"2017-06-12",968502,{"date":531,"value":532},"2017-06-13",972226,{"date":534,"value":535},"2017-06-14",976181,{"date":537,"value":538},"2017-06-15",975234,{"date":540,"value":541},"2017-06-16",976180,{"date":543,"value":544},"2017-06-19",983164,{"date":546,"value":547},"2017-06-20",979493,{"date":549,"value":550},"2017-06-21",977693,{"date":552,"value":553},"2017-06-22",975630,{"date":555,"value":556},"2017-06-23",975974,{"date":558,"value":559},"2017-06-26",977173,{"date":561,"value":562},"2017-06-27",971913,{"date":564,"value":565},"2017-06-28",977777,{"date":567,"value":568},"2017-06-29",971587,{"date":570,"value":571},"2017-06-30",971658,{"date":573,"value":574},"2017-07-03",976932,{"date":576,"value":577},"2017-07-05",979882,{"date":579,"value":580},"2017-07-06",973292,{"date":582,"value":583},"2017-07-07",977424,{"date":585,"value":586},"2017-07-10",974327,{"date":588,"value":589},"2017-07-11",970669,{"date":591,"value":592},"2017-07-12",975763,{"date":594,"value":595},"2017-07-13",975985,{"date":597,"value":598},"2017-07-14",978135,{"date":600,"value":601},"2017-07-17",975982,{"date":603,"value":604},"2017-07-18",981268,{"date":606,"value":607},"2017-07-19",984905,{"date":609,"value":610},"2017-07-20",983908,{"date":612,"value":613},"2017-07-21",984183,{"date":615,"value":616},"2017-07-24",981158,{"date":618,"value":619},"2017-07-25",984187,{"date":621,"value":622},"2017-07-26",981833,{"date":624,"value":625},"2017-07-27",982857,{"date":627,"value":628},"2017-07-28",975934,{"date":630,"value":631},"2017-07-31",978857,{"date":633,"value":634},"2017-08-01",983021,{"date":636,"value":637},"2017-08-02",983166,{"date":639,"value":640},"2017-08-03",983537,{"date":642,"value":643},"2017-08-04",986308,{"date":645,"value":646},"2017-08-07",988117,{"date":648,"value":649},"2017-08-08",984174,{"date":651,"value":652},"2017-08-09",986535,{"date":654,"value":655},"2017-08-10",976325,{"date":657,"value":658},"2017-08-11",975498,{"date":660,"value":661},"2017-08-14",984493,{"date":663,"value":664},"2017-08-15",983940,{"date":666,"value":667},"2017-08-16",986488,{"date":669,"value":670},"2017-08-17",973945,{"date":672,"value":673},"2017-08-18",972372,{"date":675,"value":676},"2017-08-21",975291,{"date":678,"value":679},"2017-08-22",983799,{"date":681,"value":682},"2017-08-23",975136,{"date":684,"value":685},"2017-08-24",973722,{"date":687,"value":688},"2017-08-25",973377,{"date":690,"value":691},"2017-08-28",972544,{"date":693,"value":694},"2017-08-29",972309,{"date":696,"value":697},"2017-08-30",971980,{"date":699,"value":700},"2017-08-31",975023,{"date":702,"value":703},"2017-09-01",975082,{"date":705,"value":706},"2017-09-05",965587,{"date":708,"value":709},"2017-09-06",970692,{"date":711,"value":712},"2017-09-07",970297,{"date":714,"value":715},"2017-09-08",967972,{"date":717,"value":718},"2017-09-11",979830,{"date":720,"value":721},"2017-09-12",982606,{"date":723,"value":724},"2017-09-13",981635,{"date":726,"value":727},"2017-09-14",984216,{"date":729,"value":730},"2017-09-15",984575,{"date":732,"value":733},"2017-09-18",989081,{"date":735,"value":736},"2017-09-19",991858,{"date":738,"value":739},"2017-09-20",988349,{"date":741,"value":742},"2017-09-21",984854,{"date":744,"value":745},"2017-09-22",984153,{"date":747,"value":748},"2017-09-25",982592,{"date":750,"value":751},"2017-09-26",982382,{"date":753,"value":754},"2017-09-27",983595,{"date":756,"value":757},"2017-09-28",984473,{"date":759,"value":760},"2017-09-29",987352,{"date":762,"value":763},"2017-10-02",992233,{"date":765,"value":766},"2017-10-03",996604,{"date":768,"value":769},"2017-10-04",996660,{"date":771,"value":772},"2017-10-05",1003135,{"date":774,"value":775},"2017-10-06",1002406,{"date":777,"value":778},"2017-10-09",1002214,{"date":780,"value":781},"2017-10-10",1005978,{"date":783,"value":784},"2017-10-11",1011944,{"date":786,"value":787},"2017-10-12",1011375,{"date":789,"value":790},"2017-10-13",1012543,{"date":792,"value":793},"2017-10-16",1015009,{"date":795,"value":796},"2017-10-17",1020175,{"date":798,"value":799},"2017-10-18",1021043,{"date":801,"value":802},"2017-10-19",1022447,{"date":804,"value":805},"2017-10-20",1023952,{"date":807,"value":808},"2017-10-23",1024491,{"date":810,"value":811},"2017-10-24",1024116,{"date":813,"value":814},"2017-10-25",1023699,{"date":816,"value":817},"2017-10-26",1027882,{"date":819,"value":820},"2017-10-27",1027907,{"date":822,"value":823},"2017-10-30",1020792,{"date":825,"value":826},"2017-10-31",1019814,{"date":828,"value":829},"2017-11-01",1023179,{"date":831,"value":832},"2017-11-02",1021531,{"date":834,"value":835},"2017-11-03",1023150,{"date":837,"value":838},"2017-11-06",1020709,{"date":840,"value":841},"2017-11-07",1018644,{"date":843,"value":844},"2017-11-08",1022266,{"date":846,"value":847},"2017-11-09",1018627,{"date":849,"value":850},"2017-11-10",1017171,{"date":852,"value":853},"2017-11-13",1020154,{"date":855,"value":856},"2017-11-14",1021590,{"date":858,"value":859},"2017-11-15",1018213,{"date":861,"value":862},"2017-11-16",1022278,{"date":864,"value":865},"2017-11-17",1019016,{"date":867,"value":868},"2017-11-20",1021217,{"date":870,"value":871},"2017-11-21",1024931,{"date":873,"value":874},"2017-11-22",1019262,{"date":876,"value":877},"2017-11-24",1021877,{"date":879,"value":880},"2017-11-27",1022298,{"date":882,"value":883},"2017-11-28",1039420,{"date":885,"value":886},"2017-11-29",1042813,{"date":888,"value":889},"2017-11-30",1048000,{"date":891,"value":892},"2017-12-01",1049884,{"date":894,"value":895},"2017-12-04",1055767,{"date":897,"value":898},"2017-12-05",1054343,{"date":900,"value":901},"2017-12-06",1055524,{"date":903,"value":904},"2017-12-07",1054480,{"date":906,"value":907},"2017-12-08",1061426,{"date":909,"value":910},"2017-12-11",1062533,{"date":912,"value":913},"2017-12-12",1068855,{"date":915,"value":916},"2017-12-13",1067557,{"date":918,"value":919},"2017-12-14",1062337,{"date":921,"value":922},"2017-12-15",1070113,{"date":924,"value":925},"2017-12-18",1072950,{"date":927,"value":928},"2017-12-19",1072492,{"date":930,"value":931},"2017-12-20",1070553,{"date":933,"value":934},"2017-12-21",1073527,{"date":936,"value":937},"2017-12-22",1072062,{"date":939,"value":940},"2017-12-26",1071783,{"date":942,"value":943},"2017-12-27",1074486,{"date":945,"value":946},"2017-12-28",1075798,{"date":948,"value":949},"2017-12-29",1071428,{"date":951,"value":952},"2018-01-02",1069503,{"date":954,"value":955},"2018-01-03",1075026,{"date":957,"value":958},"2018-01-04",1079743,{"date":960,"value":961},"2018-01-05",1087598,{"date":963,"value":964},"2018-01-08",1087445,{"date":966,"value":967},"2018-01-09",1093397,{"date":969,"value":970},"2018-01-10",1095357,{"date":972,"value":973},"2018-01-11",1100780,{"date":975,"value":976},"2018-01-12",1111064,{"date":978,"value":979},"2018-01-16",1112181,{"date":981,"value":982},"2018-01-17",1120792,{"date":984,"value":985},"2018-01-18",1120165,{"date":987,"value":988},"2018-01-19",1128062,{"date":990,"value":991},"2018-01-22",1138602,{"date":993,"value":994},"2018-01-23",1125868,{"date":996,"value":997},"2018-01-24",1127647,{"date":999,"value":1000},"2018-01-25",1130066,{"date":1002,"value":1003},"2018-01-26",1138618,{"date":1005,"value":1006},"2018-01-29",1129030,{"date":1008,"value":1009},"2018-01-30",1119294,{"date":1011,"value":1012},"2018-01-31",1113566,{"date":1014,"value":1015},"2018-02-01",1119300,{"date":1017,"value":1018},"2018-02-02",1096219,{"date":1020,"value":1021},"2018-02-05",1045903,{"date":1023,"value":1024},"2018-02-06",1064553,{"date":1026,"value":1027},"2018-02-07",1062722,{"date":1029,"value":1030},"2018-02-08",1019335,{"date":1032,"value":1033},"2018-02-09",1037299,{"date":1035,"value":1036},"2018-02-12",1050293,{"date":1038,"value":1039},"2018-02-13",1050669,{"date":1041,"value":1042},"2018-02-14",1059573,{"date":1044,"value":1045},"2018-02-15",1069483,{"date":1047,"value":1048},"2018-02-16",1071393,{"date":1050,"value":1051},"2018-02-20",1062923,{"date":1053,"value":1054},"2018-02-21",1057930,{"date":1056,"value":1057},"2018-02-22",1057771,{"date":1059,"value":1060},"2018-02-23",1073558,{"date":1062,"value":1063},"2018-02-26",1083382,{"date":1065,"value":1066},"2018-02-27",1073059,{"date":1068,"value":1069},"2018-02-28",1054904,{"date":1071,"value":1072},"2018-03-01",1037500,{"date":1074,"value":1075},"2018-03-02",1040951,{"date":1077,"value":1078},"2018-03-05",1052940,{"date":1080,"value":1081},"2018-03-06",1052013,{"date":1083,"value":1084},"2018-03-07",1051537,{"date":1086,"value":1087},"2018-03-08",1062196,{"date":1089,"value":1090},"2018-03-09",1079683,{"date":1092,"value":1093},"2018-03-12",1076809,{"date":1095,"value":1096},"2018-03-13",1073195,{"date":1098,"value":1099},"2018-03-14",1061646,{"date":1101,"value":1102},"2018-03-15",1062584,{"date":1104,"value":1105},"2018-03-16",1064614,{"date":1107,"value":1108},"2018-03-19",1049520,{"date":1110,"value":1111},"2018-03-20",1052279,{"date":1113,"value":1114},"2018-03-21",1048620,{"date":1116,"value":1117},"2018-03-22",1021341,{"date":1119,"value":1120},"2018-03-23",998345,{"date":1122,"value":1123},"2018-03-26",1025240,{"date":1125,"value":1126},"2018-03-27",1012465,{"date":1128,"value":1129},"2018-03-28",1015180,{"date":1131,"value":1132},"2018-03-29",1027059,{"date":1134,"value":1135},"2018-04-02",1002410,{"date":1137,"value":1138},"2018-04-03",1020030,{"date":1140,"value":1141},"2018-04-04",1034267,{"date":1143,"value":1144},"2018-04-05",1041077,{"date":1146,"value":1147},"2018-04-06",1020719,{"date":1149,"value":1150},"2018-04-09",1023742,{"date":1152,"value":1153},"2018-04-10",1036977,{"date":1155,"value":1156},"2018-04-11",1028758,{"date":1158,"value":1159},"2018-04-12",1038176,{"date":1161,"value":1162},"2018-04-13",1032463,{"date":1164,"value":1165},"2018-04-16",1037920,{"date":1167,"value":1168},"2018-04-17",1038307,{"date":1170,"value":1171},"2018-04-18",1028496,{"date":1173,"value":1174},"2018-04-19",1024046,{"date":1176,"value":1177},"2018-04-20",1016511,{"date":1179,"value":1180},"2018-04-23",1015587,{"date":1182,"value":1183},"2018-04-24",1004130,{"date":1185,"value":1186},"2018-04-25",1003805,{"date":1188,"value":1189},"2018-04-26",1015370,{"date":1191,"value":1192},"2018-04-27",1015764,{"date":1194,"value":1195},"2018-04-30",1007609,{"date":1197,"value":1198},"2018-05-01",1007307,{"date":1200,"value":1201},"2018-05-02",996330,{"date":1203,"value":1204},"2018-05-03",993894,{"date":1206,"value":1207},"2018-05-04",1005445,{"date":1209,"value":1210},"2018-05-07",1006712,{"date":1212,"value":1213},"2018-05-08",1006846,{"date":1215,"value":1216},"2018-05-09",1017065,{"date":1218,"value":1219},"2018-05-10",1026201,{"date":1221,"value":1222},"2018-05-11",1031315,{"date":1224,"value":1225},"2018-05-14",1027504,{"date":1227,"value":1228},"2018-05-15",1021723,{"date":1230,"value":1231},"2018-05-16",1024115,{"date":1233,"value":1234},"2018-05-17",1020543,{"date":1236,"value":1237},"2018-05-18",1017775,{"date":1239,"value":1240},"2018-05-21",1023376,{"date":1242,"value":1243},"2018-05-22",1022332,{"date":1245,"value":1246},"2018-05-23",1032176,{"date":1248,"value":1249},"2018-05-24",1028089,{"date":1251,"value":1252},"2018-05-25",1025322,{"date":1254,"value":1255},"2018-05-29",1007443,{"date":1257,"value":1258},"2018-05-30",1021519,{"date":1260,"value":1261},"2018-05-31",1010633,{"date":1263,"value":1264},"2018-06-01",1019960,{"date":1266,"value":1267},"2018-06-04",1027166,{"date":1269,"value":1270},"2018-06-05",1025622,{"date":1272,"value":1273},"2018-06-06",1038893,{"date":1275,"value":1276},"2018-06-07",1040535,{"date":1278,"value":1279},"2018-06-08",1047013,{"date":1281,"value":1282},"2018-06-11",1044742,{"date":1284,"value":1285},"2018-06-12",1044853,{"date":1287,"value":1288},"2018-06-13",1042066,{"date":1290,"value":1291},"2018-06-14",1037927,{"date":1293,"value":1294},"2018-06-15",1040487,{"date":1296,"value":1297},"2018-06-18",1034273,{"date":1299,"value":1300},"2018-06-19",1034680,{"date":1302,"value":1303},"2018-06-20",1033865,{"date":1305,"value":1306},"2018-06-21",1032123,{"date":1308,"value":1309},"2018-06-22",1033763,{"date":1311,"value":1312},"2018-06-25",1023451,{"date":1314,"value":1315},"2018-06-26",1022969,{"date":1317,"value":1318},"2018-06-27",1013939,{"date":1320,"value":1321},"2018-06-28",1021884,{"date":1323,"value":1324},"2018-06-29",1019320,{"date":1326,"value":1327},"2018-07-02",1021201,{"date":1329,"value":1330},"2018-07-03",1018183,{"date":1332,"value":1333},"2018-07-05",1028830,{"date":1335,"value":1336},"2018-07-06",1035086,{"date":1338,"value":1339},"2018-07-09",1043908,{"date":1341,"value":1342},"2018-07-10",1053367,{"date":1344,"value":1345},"2018-07-11",1049350,{"date":1347,"value":1348},"2018-07-12",1054464,{"date":1350,"value":1351},"2018-07-13",1052017,{"date":1353,"value":1354},"2018-07-16",1055261,{"date":1356,"value":1357},"2018-07-17",1067628,{"date":1359,"value":1360},"2018-07-18",1071163,{"date":1362,"value":1363},"2018-07-19",1061240,{"date":1365,"value":1366},"2018-07-20",1063511,{"date":1368,"value":1369},"2018-07-23",1068624,{"date":1371,"value":1372},"2018-07-24",1075513,{"date":1374,"value":1375},"2018-07-25",1078756,{"date":1377,"value":1378},"2018-07-26",1078000,{"date":1380,"value":1381},"2018-07-27",1080237,{"date":1383,"value":1384},"2018-07-30",1078385,{"date":1386,"value":1387},"2018-07-31",1078246,{"date":1389,"value":1390},"2018-08-01",1077789,{"date":1392,"value":1393},"2018-08-02",1079512,{"date":1395,"value":1396},"2018-08-03",1086324,{"date":1398,"value":1399},"2018-08-06",1089633,{"date":1401,"value":1402},"2018-08-07",1089367,{"date":1404,"value":1405},"2018-08-08",1088508,{"date":1407,"value":1408},"2018-08-09",1086590,{"date":1410,"value":1411},"2018-08-10",1078817,{"date":1413,"value":1414},"2018-08-13",1073298,{"date":1416,"value":1417},"2018-08-14",1077155,{"date":1419,"value":1420},"2018-08-15",1074690,{"date":1422,"value":1423},"2018-08-16",1086580,{"date":1425,"value":1426},"2018-08-17",1092284,{"date":1428,"value":1429},"2018-08-20",1097820,{"date":1431,"value":1432},"2018-08-21",1095261,{"date":1434,"value":1435},"2018-08-22",1097256,{"date":1437,"value":1438},"2018-08-23",1099153,{"date":1440,"value":1441},"2018-08-24",1103178,{"date":1443,"value":1444},"2018-08-27",1108879,{"date":1446,"value":1447},"2018-08-28",1106807,{"date":1449,"value":1450},"2018-08-29",1111039,{"date":1452,"value":1453},"2018-08-30",1107858,{"date":1455,"value":1456},"2018-08-31",1107079,{"date":1458,"value":1459},"2018-09-04",1108073,{"date":1461,"value":1462},"2018-09-05",1108047,{"date":1464,"value":1465},"2018-09-06",1109805,{"date":1467,"value":1468},"2018-09-07",1108340,{"date":1470,"value":1471},"2018-09-10",1111390,{"date":1473,"value":1474},"2018-09-11",1116767,{"date":1476,"value":1477},"2018-09-12",1120965,{"date":1479,"value":1480},"2018-09-13",1121634,{"date":1482,"value":1483},"2018-09-14",1123935,{"date":1485,"value":1486},"2018-09-17",1122392,{"date":1488,"value":1489},"2018-09-18",1127429,{"date":1491,"value":1492},"2018-09-19",1134078,{"date":1494,"value":1495},"2018-09-20",1145333,{"date":1497,"value":1498},"2018-09-21",1145079,{"date":1500,"value":1501},"2018-09-24",1130331,{"date":1503,"value":1504},"2018-09-25",1125069,{"date":1506,"value":1507},"2018-09-26",1119503,{"date":1509,"value":1510},"2018-09-27",1119045,{"date":1512,"value":1513},"2018-09-28",1115724,{"date":1515,"value":1516},"2018-10-01",1120002,{"date":1518,"value":1519},"2018-10-02",1119659,{"date":1521,"value":1522},"2018-10-03",1117040,{"date":1524,"value":1525},"2018-10-04",1113823,{"date":1527,"value":1528},"2018-10-05",1108617,{"date":1530,"value":1531},"2018-10-08",1110225,{"date":1533,"value":1534},"2018-10-09",1108055,{"date":1536,"value":1537},"2018-10-10",1081243,{"date":1539,"value":1540},"2018-10-11",1054549,{"date":1542,"value":1543},"2018-10-12",1062144,{"date":1545,"value":1546},"2018-10-15",1058973,{"date":1548,"value":1549},"2018-10-16",1078438,{"date":1551,"value":1552},"2018-10-17",1085665,{"date":1554,"value":1555},"2018-10-18",1071852,{"date":1557,"value":1558},"2018-10-19",1080016,{"date":1560,"value":1561},"2018-10-22",1071369,{"date":1563,"value":1564},"2018-10-23",1068564,{"date":1566,"value":1567},"2018-10-24",1052712,{"date":1569,"value":1570},"2018-10-25",1069466,{"date":1572,"value":1573},"2018-10-26",1051341,{"date":1575,"value":1576},"2018-10-29",1052891,{"date":1578,"value":1579},"2018-10-30",1068713,{"date":1581,"value":1582},"2018-10-31",1077216,{"date":1584,"value":1585},"2018-11-01",1084319,{"date":1587,"value":1588},"2018-11-02",1080289,{"date":1590,"value":1591},"2018-11-05",1091373,{"date":1593,"value":1594},"2018-11-06",1096643,{"date":1596,"value":1597},"2018-11-07",1114978,{"date":1599,"value":1600},"2018-11-08",1116388,{"date":1602,"value":1603},"2018-11-09",1108105,{"date":1605,"value":1606},"2018-11-12",1092196,{"date":1608,"value":1609},"2018-11-13",1091633,{"date":1611,"value":1612},"2018-11-14",1083212,{"date":1614,"value":1615},"2018-11-15",1090341,{"date":1617,"value":1618},"2018-11-16",1091583,{"date":1620,"value":1621},"2018-11-19",1084911,{"date":1623,"value":1624},"2018-11-20",1065286,{"date":1626,"value":1627},"2018-11-21",1057830,{"date":1629,"value":1630},"2018-11-23",1052614,{"date":1632,"value":1633},"2018-11-26",1063794,{"date":1635,"value":1636},"2018-11-27",1071672,{"date":1638,"value":1639},"2018-11-28",1095209,{"date":1641,"value":1642},"2018-11-29",1089533,{"date":1644,"value":1645},"2018-11-30",1100047,{"date":1647,"value":1648},"2018-12-03",1103757,{"date":1650,"value":1651},"2018-12-04",1074483,{"date":1653,"value":1654},"2018-12-06",1072157,{"date":1656,"value":1657},"2018-12-07",1055977,{"date":1659,"value":1660},"2018-12-10",1052617,{"date":1662,"value":1663},"2018-12-11",1053404,{"date":1665,"value":1666},"2018-12-12",1059559,{"date":1668,"value":1669},"2018-12-13",1064543,{"date":1671,"value":1672},"2018-12-14",1025095,{"date":1674,"value":1675},"2018-12-17",1003029,{"date":1677,"value":1678},"2018-12-18",1004571,{"date":1680,"value":1681},"2018-12-19",990123,{"date":1683,"value":1684},"2018-12-20",982958,{"date":1686,"value":1687},"2018-12-21",965902,{"date":1689,"value":1690},"2018-12-24",937925,{"date":1692,"value":1693},"2018-12-26",978188,{"date":1695,"value":1696},"2018-12-27",987741,{"date":1698,"value":1699},"2018-12-28",986430,{"date":1701,"value":1702},"2018-12-31",995531,{"date":1704,"value":1705},"2019-01-02",996033,{"date":1707,"value":1708},"2019-01-03",976501,{"date":1710,"value":1711},"2019-01-04",1004909,{"date":1713,"value":1714},"2019-01-07",1005987,{"date":1716,"value":1717},"2019-01-08",1015987,{"date":1719,"value":1720},"2019-01-09",1014062,{"date":1722,"value":1723},"2019-01-10",1015045,{"date":1725,"value":1726},"2019-01-11",1016025,{"date":1728,"value":1729},"2019-01-14",1011979,{"date":1731,"value":1732},"2019-01-15",1018005,{"date":1734,"value":1735},"2019-01-16",1018234,{"date":1737,"value":1738},"2019-01-17",1020628,{"date":1740,"value":1741},"2019-01-18",1035693,{"date":1743,"value":1744},"2019-01-22",1018752,{"date":1746,"value":1747},"2019-01-23",1021881,{"date":1749,"value":1750},"2019-01-24",1017747,{"date":1752,"value":1753},"2019-01-25",1026326,{"date":1755,"value":1756},"2019-01-28",1024089,{"date":1758,"value":1759},"2019-01-29",1025406,{"date":1761,"value":1762},"2019-01-30",1039873,{"date":1764,"value":1765},"2019-01-31",1045210,{"date":1767,"value":1768},"2019-02-01",1053666,{"date":1770,"value":1771},"2019-02-04",1056417,{"date":1773,"value":1774},"2019-02-05",1056944,{"date":1776,"value":1777},"2019-02-06",1055616,{"date":1779,"value":1780},"2019-02-07",1046651,{"date":1782,"value":1783},"2019-02-08",1046473,{"date":1785,"value":1786},"2019-02-11",1046428,{"date":1788,"value":1789},"2019-02-12",1061891,{"date":1791,"value":1792},"2019-02-13",1066071,{"date":1794,"value":1795},"2019-02-14",1060975,{"date":1797,"value":1798},"2019-02-15",1078167,{"date":1800,"value":1801},"2019-02-19",1078828,{"date":1803,"value":1804},"2019-02-20",1083629,{"date":1806,"value":1807},"2019-02-21",1079797,{"date":1809,"value":1810},"2019-02-22",1086183,{"date":1812,"value":1813},"2019-02-25",1086094,{"date":1815,"value":1816},"2019-02-26",1085920,{"date":1818,"value":1819},"2019-02-27",1087836,{"date":1821,"value":1822},"2019-02-28",1086331,{"date":1824,"value":1825},"2019-03-01",1092416,{"date":1827,"value":1828},"2019-03-04",1089047,{"date":1830,"value":1831},"2019-03-05",1089059,{"date":1833,"value":1834},"2019-03-06",1088605,{"date":1836,"value":1837},"2019-03-07",1080063,{"date":1839,"value":1840},"2019-03-08",1078699,{"date":1842,"value":1843},"2019-03-11",1090909,{"date":1845,"value":1846},"2019-03-12",1093996,{"date":1848,"value":1849},"2019-03-13",1099218,{"date":1851,"value":1852},"2019-03-14",1098899,{"date":1854,"value":1855},"2019-03-15",1102289,{"date":1857,"value":1858},"2019-03-18",1106255,{"date":1860,"value":1861},"2019-03-19",1107504,{"date":1863,"value":1864},"2019-03-20",1098391,{"date":1866,"value":1867},"2019-03-21",1106041,{"date":1869,"value":1870},"2019-03-22",1088395,{"date":1872,"value":1873},"2019-03-25",1087938,{"date":1875,"value":1876},"2019-03-26",1099293,{"date":1878,"value":1879},"2019-03-27",1097166,{"date":1881,"value":1882},"2019-03-28",1102637,{"date":1884,"value":1885},"2019-03-29",1109990,{"date":1887,"value":1888},"2019-04-01",1118157,{"date":1890,"value":1891},"2019-04-02",1116588,{"date":1893,"value":1894},"2019-04-03",1116523,{"date":1896,"value":1897},"2019-04-04",1116026,{"date":1899,"value":1900},"2019-04-05",1119713,{"date":1902,"value":1903},"2019-04-08",1122848,{"date":1905,"value":1906},"2019-04-09",1115986,{"date":1908,"value":1909},"2019-04-10",1119254,{"date":1911,"value":1912},"2019-04-11",1121468,{"date":1914,"value":1915},"2019-04-12",1135373,{"date":1917,"value":1918},"2019-04-15",1137126,{"date":1920,"value":1921},"2019-04-16",1143403,{"date":1923,"value":1924},"2019-04-17",1150398,{"date":1926,"value":1927},"2019-04-18",1142501,{"date":1929,"value":1930},"2019-04-22",1142538,{"date":1932,"value":1933},"2019-04-23",1148874,{"date":1935,"value":1936},"2019-04-24",1147208,{"date":1938,"value":1939},"2019-04-25",1144236,{"date":1941,"value":1942},"2019-04-26",1152593,{"date":1944,"value":1945},"2019-04-29",1156338,{"date":1947,"value":1948},"2019-04-30",1162353,{"date":1950,"value":1951},"2019-05-01",1154528,{"date":1953,"value":1954},"2019-05-02",1153079,{"date":1956,"value":1957},"2019-05-03",1161366,{"date":1959,"value":1960},"2019-05-06",1156868,{"date":1962,"value":1963},"2019-05-07",1137585,{"date":1965,"value":1966},"2019-05-08",1135470,{"date":1968,"value":1969},"2019-05-09",1130479,{"date":1971,"value":1972},"2019-05-10",1136467,{"date":1974,"value":1975},"2019-05-13",1114212,{"date":1977,"value":1978},"2019-05-14",1120777,{"date":1980,"value":1981},"2019-05-15",1127336,{"date":1983,"value":1984},"2019-05-16",1138521,{"date":1986,"value":1987},"2019-05-17",1135938,{"date":1989,"value":1990},"2019-05-20",1133777,{"date":1992,"value":1993},"2019-05-21",1137258,{"date":1995,"value":1996},"2019-05-22",1126344,{"date":1998,"value":1999},"2019-05-23",1116480,{"date":2001,"value":2002},"2019-05-24",1118113,{"date":2004,"value":2005},"2019-05-28",1103245,{"date":2007,"value":2008},"2019-05-29",1091790,{"date":2010,"value":2011},"2019-05-30",1093697,{"date":2013,"value":2014},"2019-05-31",1080834,{"date":2016,"value":2017},"2019-06-03",1081571,{"date":2019,"value":2020},"2019-06-04",1104158,{"date":2022,"value":2023},"2019-06-05",1112237,{"date":2025,"value":2026},"2019-06-06",1121601,{"date":2028,"value":2029},"2019-06-07",1131443,{"date":2031,"value":2032},"2019-06-10",1136544,{"date":2034,"value":2035},"2019-06-11",1139232,{"date":2037,"value":2038},"2019-06-12",1139331,{"date":2040,"value":2041},"2019-06-13",1139716,{"date":2043,"value":2044},"2019-06-14",1139723,{"date":2046,"value":2047},"2019-06-17",1136596,{"date":2049,"value":2050},"2019-06-18",1141087,{"date":2052,"value":2053},"2019-06-19",1142324,{"date":2055,"value":2056},"2019-06-20",1155082,{"date":2058,"value":2059},"2019-06-21",1148851,{"date":2061,"value":2062},"2019-06-24",1149055,{"date":2064,"value":2065},"2019-06-25",1144607,{"date":2067,"value":2068},"2019-06-26",1138323,{"date":2070,"value":2071},"2019-06-27",1138595,{"date":2073,"value":2074},"2019-06-28",1144191,{"date":2076,"value":2077},"2019-07-01",1152954,{"date":2079,"value":2080},"2019-07-02",1157662,{"date":2082,"value":2083},"2019-07-03",1168696,{"date":2085,"value":2086},"2019-07-05",1165826,{"date":2088,"value":2089},"2019-07-08",1164766,{"date":2091,"value":2092},"2019-07-09",1166329,{"date":2094,"value":2095},"2019-07-10",1168616,{"date":2097,"value":2098},"2019-07-11",1172293,{"date":2100,"value":2101},"2019-07-12",1166667,{"date":2103,"value":2104},"2019-07-15",1166856,{"date":2106,"value":2107},"2019-07-16",1160187,{"date":2109,"value":2110},"2019-07-17",1153430,{"date":2112,"value":2113},"2019-07-18",1157033,{"date":2115,"value":2116},"2019-07-19",1146941,{"date":2118,"value":2119},"2019-07-22",1146416,{"date":2121,"value":2122},"2019-07-23",1151552,{"date":2124,"value":2125},"2019-07-24",1156827,{"date":2127,"value":2128},"2019-07-25",1153198,{"date":2130,"value":2131},"2019-07-26",1162821,{"date":2133,"value":2134},"2019-07-29",1166094,{"date":2136,"value":2137},"2019-07-30",1162453,{"date":2139,"value":2140},"2019-07-31",1146608,{"date":2142,"value":2143},"2019-08-01",1136827,{"date":2145,"value":2146},"2019-08-02",1135248,{"date":2148,"value":2149},"2019-08-05",1103974,{"date":2151,"value":2152},"2019-08-06",1116422,{"date":2154,"value":2155},"2019-08-07",1115530,{"date":2157,"value":2158},"2019-08-08",1134867,{"date":2160,"value":2161},"2019-08-09",1129883,{"date":2163,"value":2164},"2019-08-12",1116947,{"date":2166,"value":2167},"2019-08-13",1131251,{"date":2169,"value":2170},"2019-08-14",1100342,{"date":2172,"value":2173},"2019-08-15",1106225,{"date":2175,"value":2176},"2019-08-16",1120535,{"date":2178,"value":2179},"2019-08-19",1130806,{"date":2181,"value":2182},"2019-08-20",1122748,{"date":2184,"value":2185},"2019-08-21",1137785,{"date":2187,"value":2188},"2019-08-22",1139661,{"date":2190,"value":2191},"2019-08-23",1112804,{"date":2193,"value":2194},"2019-08-26",1123715,{"date":2196,"value":2197},"2019-08-27",1124691,{"date":2199,"value":2200},"2019-08-28",1129888,{"date":2202,"value":2203},"2019-08-29",1140855,{"date":2205,"value":2206},"2019-08-30",1140705,{"date":2208,"value":2209},"2019-09-03",1136195,{"date":2211,"value":2212},"2019-09-04",1146791,{"date":2214,"value":2215},"2019-09-05",1156726,{"date":2217,"value":2218},"2019-09-06",1158319,{"date":2220,"value":2221},"2019-09-09",1157154,{"date":2223,"value":2224},"2019-09-10",1158056,{"date":2226,"value":2227},"2019-09-11",1162945,{"date":2229,"value":2230},"2019-09-12",1168135,{"date":2232,"value":2233},"2019-09-13",1167743,{"date":2235,"value":2236},"2019-09-16",1158298,{"date":2238,"value":2239},"2019-09-17",1160689,{"date":2241,"value":2242},"2019-09-18",1162394,{"date":2244,"value":2245},"2019-09-19",1160160,{"date":2247,"value":2248},"2019-09-20",1156895,{"date":2250,"value":2251},"2019-09-23",1158789,{"date":2253,"value":2254},"2019-09-24",1152824,{"date":2256,"value":2257},"2019-09-25",1156043,{"date":2259,"value":2260},"2019-09-26",1151527,{"date":2262,"value":2263},"2019-09-27",1148369,{"date":2265,"value":2266},"2019-09-30",1150409,{"date":2268,"value":2269},"2019-10-01",1145406,{"date":2271,"value":2272},"2019-10-02",1128820,{"date":2274,"value":2275},"2019-10-03",1134681,{"date":2277,"value":2278},"2019-10-04",1154704,{"date":2280,"value":2281},"2019-10-07",1150297,{"date":2283,"value":2284},"2019-10-08",1133615,{"date":2286,"value":2287},"2019-10-09",1136085,{"date":2289,"value":2290},"2019-10-10",1142412,{"date":2292,"value":2293},"2019-10-11",1155487,{"date":2295,"value":2296},"2019-10-14",1154278,{"date":2298,"value":2299},"2019-10-15",1166410,{"date":2301,"value":2302},"2019-10-16",1169236,{"date":2304,"value":2305},"2019-10-17",1172819,{"date":2307,"value":2308},"2019-10-18",1155042,{"date":2310,"value":2311},"2019-10-21",1164466,{"date":2313,"value":2314},"2019-10-22",1165473,{"date":2316,"value":2317},"2019-10-23",1169404,{"date":2319,"value":2320},"2019-10-24",1170978,{"date":2322,"value":2323},"2019-10-25",1175347,{"date":2325,"value":2326},"2019-10-28",1180712,{"date":2328,"value":2329},"2019-10-29",1176711,{"date":2331,"value":2332},"2019-10-30",1187467,{"date":2334,"value":2335},"2019-10-31",1182723,{"date":2337,"value":2338},"2019-11-01",1190759,{"date":2340,"value":2341},"2019-11-04",1186503,{"date":2343,"value":2344},"2019-11-05",1185432,{"date":2346,"value":2347},"2019-11-06",1189318,{"date":2349,"value":2350},"2019-11-07",1193211,{"date":2352,"value":2353},"2019-11-08",1198807,{"date":2355,"value":2356},"2019-11-11",1195993,{"date":2358,"value":2359},"2019-11-12",1195139,{"date":2361,"value":2362},"2019-11-13",1192975,{"date":2364,"value":2365},"2019-11-14",1194443,{"date":2367,"value":2368},"2019-11-15",1206739,{"date":2370,"value":2371},"2019-11-18",1209021,{"date":2373,"value":2374},"2019-11-19",1209352,{"date":2376,"value":2377},"2019-11-20",1213442,{"date":2379,"value":2380},"2019-11-21",1210852,{"date":2382,"value":2383},"2019-11-22",1217511,{"date":2385,"value":2386},"2019-11-25",1219880,{"date":2388,"value":2389},"2019-11-26",1224432,{"date":2391,"value":2392},"2019-11-27",1229981,{"date":2394,"value":2395},"2019-11-29",1227489,{"date":2397,"value":2398},"2019-12-02",1222076,{"date":2400,"value":2401},"2019-12-03",1214034,{"date":2403,"value":2404},"2019-12-04",1225290,{"date":2406,"value":2407},"2019-12-05",1228297,{"date":2409,"value":2410},"2019-12-06",1237576,{"date":2412,"value":2413},"2019-12-09",1238684,{"date":2415,"value":2416},"2019-12-10",1234487,{"date":2418,"value":2419},"2019-12-11",1237972,{"date":2421,"value":2422},"2019-12-12",1248283,{"date":2424,"value":2425},"2019-12-13",1250515,{"date":2427,"value":2428},"2019-12-16",1255974,{"date":2430,"value":2431},"2019-12-17",1259267,{"date":2433,"value":2434},"2019-12-18",1256370,{"date":2436,"value":2437},"2019-12-19",1263128,{"date":2439,"value":2440},"2019-12-20",1266162,{"date":2442,"value":2443},"2019-12-23",1265035,{"date":2445,"value":2446},"2019-12-24",1264471,{"date":2448,"value":2449},"2019-12-26",1269247,{"date":2451,"value":2452},"2019-12-27",1270230,{"date":2454,"value":2455},"2019-12-30",1263698,{"date":2457,"value":2458},"2019-12-31",1266536,{"date":2460,"value":2461},"2020-01-02",1273770,{"date":2463,"value":2464},"2020-01-03",1262052,{"date":2466,"value":2467},"2020-01-06",1263270,{"date":2469,"value":2470},"2020-01-07",1258038,{"date":2472,"value":2473},"2020-01-08",1267112,{"date":2475,"value":2476},"2020-01-09",1274168,{"date":2478,"value":2479},"2020-01-10",1269174,{"date":2481,"value":2482},"2020-01-13",1278332,{"date":2484,"value":2485},"2020-01-14",1280127,{"date":2487,"value":2488},"2020-01-15",1283375,{"date":2490,"value":2491},"2020-01-16",1290458,{"date":2493,"value":2494},"2020-01-17",1301458,{"date":2496,"value":2497},"2020-01-21",1299244,{"date":2499,"value":2500},"2020-01-22",1300660,{"date":2502,"value":2503},"2020-01-23",1299147,{"date":2505,"value":2506},"2020-01-24",1287516,{"date":2508,"value":2509},"2020-01-27",1276988,{"date":2511,"value":2512},"2020-01-28",1288262,{"date":2514,"value":2515},"2020-01-29",1289666,{"date":2517,"value":2518},"2020-01-30",1296475,{"date":2520,"value":2521},"2020-01-31",1269803,{"date":2523,"value":2524},"2020-02-03",1278430,{"date":2526,"value":2527},"2020-02-04",1293451,{"date":2529,"value":2530},"2020-02-05",1308716,{"date":2532,"value":2533},"2020-02-06",1309010,{"date":2535,"value":2536},"2020-02-07",1303146,{"date":2538,"value":2539},"2020-02-10",1308681,{"date":2541,"value":2542},"2020-02-11",1308095,{"date":2544,"value":2545},"2020-02-12",1311931,{"date":2547,"value":2548},"2020-02-13",1310983,{"date":2550,"value":2551},"2020-02-14",1315148,{"date":2553,"value":2554},"2020-02-18",1306596,{"date":2556,"value":2557},"2020-02-19",1313247,{"date":2559,"value":2560},"2020-02-20",1312657,{"date":2562,"value":2563},"2020-02-21",1306515,{"date":2565,"value":2566},"2020-02-24",1265131,{"date":2568,"value":2569},"2020-02-25",1229447,{"date":2571,"value":2572},"2020-02-26",1220405,{"date":2574,"value":2575},"2020-02-27",1169426,{"date":2577,"value":2578},"2020-02-28",1147807,{"date":2580,"value":2581},"2020-03-02",1203101,{"date":2583,"value":2584},"2020-03-03",1167955,{"date":2586,"value":2587},"2020-03-04",1220058,{"date":2589,"value":2590},"2020-03-05",1180236,{"date":2592,"value":2593},"2020-03-06",1160077,{"date":2595,"value":2596},"2020-03-09",1074092,{"date":2598,"value":2599},"2020-03-10",1133202,{"date":2601,"value":2602},"2020-03-11",1070643,{"date":2604,"value":2605},"2020-03-12",981304,{"date":2607,"value":2608},"2020-03-13",1081850,{"date":2610,"value":2611},"2020-03-16",959137,{"date":2613,"value":2614},"2020-03-17",1021705,{"date":2616,"value":2617},"2020-03-18",969911,{"date":2619,"value":2620},"2020-03-19",959453,{"date":2622,"value":2623},"2020-03-20",909576,{"date":2625,"value":2626},"2020-03-23",865250,{"date":2628,"value":2629},"2020-03-24",949276,{"date":2631,"value":2632},"2020-03-25",967792,{"date":2634,"value":2635},"2020-03-26",1024767,{"date":2637,"value":2638},"2020-03-27",998082,{"date":2640,"value":2641},"2020-03-30",1037965,{"date":2643,"value":2644},"2020-03-31",1013744,{"date":2646,"value":2647},"2020-04-01",974739,{"date":2649,"value":2650},"2020-04-02",1003527,{"date":2652,"value":2653},"2020-04-03",994521,{"date":2655,"value":2656},"2020-04-06",1055651,{"date":2658,"value":2659},"2020-04-07",1052145,{"date":2661,"value":2662},"2020-04-08",1089326,{"date":2664,"value":2665},"2020-04-09",1103660,{"date":2667,"value":2668},"2020-04-13",1085898,{"date":2670,"value":2671},"2020-04-14",1119365,{"date":2673,"value":2674},"2020-04-15",1094244,{"date":2676,"value":2677},"2020-04-16",1089302,{"date":2679,"value":2680},"2020-04-17",1125295,{"date":2682,"value":2683},"2020-04-20",1103891,{"date":2685,"value":2686},"2020-04-21",1077883,{"date":2688,"value":2689},"2020-04-22",1097790,{"date":2691,"value":2692},"2020-04-23",1100495,{"date":2694,"value":2695},"2020-04-24",1111997,{"date":2697,"value":2698},"2020-04-27",1127405,{"date":2700,"value":2701},"2020-04-28",1124928,{"date":2703,"value":2704},"2020-04-29",1144140,{"date":2706,"value":2707},"2020-04-30",1131818,{"date":2709,"value":2710},"2020-05-01",1110335,{"date":2712,"value":2713},"2020-05-04",1111912,{"date":2715,"value":2716},"2020-05-05",1118707,{"date":2718,"value":2719},"2020-05-06",1107343,{"date":2721,"value":2722},"2020-05-07",1117611,{"date":2724,"value":2725},"2020-05-08",1136848,{"date":2727,"value":2728},"2020-05-11",1130023,{"date":2730,"value":2731},"2020-05-12",1109204,{"date":2733,"value":2734},"2020-05-13",1096803,{"date":2736,"value":2737},"2020-05-14",1109599,{"date":2739,"value":2740},"2020-05-15",1120968,{"date":2742,"value":2743},"2020-05-18",1147815,{"date":2745,"value":2746},"2020-05-19",1131286,{"date":2748,"value":2749},"2020-05-20",1142553,{"date":2751,"value":2752},"2020-05-21",1136163,{"date":2754,"value":2755},"2020-05-22",1133673,{"date":2757,"value":2758},"2020-05-26",1151492,{"date":2760,"value":2761},"2020-05-27",1172357,{"date":2763,"value":2764},"2020-05-28",1175224,{"date":2766,"value":2767},"2020-05-29",1178456,{"date":2769,"value":2770},"2020-06-01",1179768,{"date":2772,"value":2773},"2020-06-02",1189503,{"date":2775,"value":2776},"2020-06-03",1205264,{"date":2778,"value":2779},"2020-06-04",1198030,{"date":2781,"value":2782},"2020-06-05",1225087,{"date":2784,"value":2785},"2020-06-08",1232669,{"date":2787,"value":2788},"2020-06-09",1222465,{"date":2790,"value":2791},"2020-06-10",1218047,{"date":2793,"value":2794},"2020-06-11",1149152,{"date":2796,"value":2797},"2020-06-12",1165731,{"date":2799,"value":2800},"2020-06-15",1173550,{"date":2802,"value":2803},"2020-06-16",1192898,{"date":2805,"value":2806},"2020-06-17",1190842,{"date":2808,"value":2809},"2020-06-18",1190959,{"date":2811,"value":2812},"2020-06-19",1185320,{"date":2814,"value":2815},"2020-06-22",1184219,{"date":2817,"value":2818},"2020-06-23",1188943,{"date":2820,"value":2821},"2020-06-24",1159830,{"date":2823,"value":2824},"2020-06-25",1173226,{"date":2826,"value":2827},"2020-06-26",1142335,{"date":2829,"value":2830},"2020-06-29",1158475,{"date":2832,"value":2833},"2020-06-30",1172620,{"date":2835,"value":2836},"2020-07-01",1172719,{"date":2838,"value":2839},"2020-07-02",1177358,{"date":2841,"value":2842},"2020-07-06",1193191,{"date":2844,"value":2845},"2020-07-07",1182840,{"date":2847,"value":2848},"2020-07-08",1190607,{"date":2850,"value":2851},"2020-07-09",1179394,{"date":2853,"value":2854},"2020-07-10",1196689,{"date":2856,"value":2857},"2020-07-13",1197490,{"date":2859,"value":2860},"2020-07-14",1213892,{"date":2862,"value":2863},"2020-07-15",1222256,{"date":2865,"value":2866},"2020-07-16",1222806,{"date":2868,"value":2869},"2020-07-17",1223873,{"date":2871,"value":2872},"2020-07-20",1227470,{"date":2874,"value":2875},"2020-07-21",1232155,{"date":2877,"value":2878},"2020-07-22",1239608,{"date":2880,"value":2881},"2020-07-23",1233245,{"date":2883,"value":2884},"2020-07-24",1225980,{"date":2886,"value":2887},"2020-07-27",1228812,{"date":2889,"value":2890},"2020-07-28",1226137,{"date":2892,"value":2893},"2020-07-29",1235219,{"date":2895,"value":2896},"2020-07-30",1229329,{"date":2898,"value":2899},"2020-07-31",1225622,{"date":2901,"value":2902},"2020-08-03",1231633,{"date":2904,"value":2905},"2020-08-04",1234568,{"date":2907,"value":2908},"2020-08-05",1244184,{"date":2910,"value":2911},"2020-08-06",1246656,{"date":2913,"value":2914},"2020-08-07",1254132,{"date":2916,"value":2917},"2020-08-10",1257287,{"date":2919,"value":2920},"2020-08-11",1257686,{"date":2922,"value":2923},"2020-08-12",1271103,{"date":2925,"value":2926},"2020-08-13",1264722,{"date":2928,"value":2929},"2020-08-14",1262994,{"date":2931,"value":2932},"2020-08-17",1267264,{"date":2934,"value":2935},"2020-08-18",1268538,{"date":2937,"value":2938},"2020-08-19",1268959,{"date":2940,"value":2941},"2020-08-20",1273871,{"date":2943,"value":2944},"2020-08-21",1279953,{"date":2946,"value":2947},"2020-08-24",1294612,{"date":2949,"value":2950},"2020-08-25",1297976,{"date":2952,"value":2953},"2020-08-26",1305293,{"date":2955,"value":2956},"2020-08-27",1309719,{"date":2958,"value":2959},"2020-08-28",1317807,{"date":2961,"value":2962},"2020-08-31",1309644,{"date":2964,"value":2965},"2020-09-01",1311933,{"date":2967,"value":2968},"2020-09-02",1332306,{"date":2970,"value":2971},"2020-09-03",1293200,{"date":2973,"value":2974},"2020-09-04",1284132,{"date":2976,"value":2977},"2020-09-08",1255268,{"date":2979,"value":2980},"2020-09-09",1278986,{"date":2982,"value":2983},"2020-09-10",1260609,{"date":2985,"value":2986},"2020-09-11",1268081,{"date":2988,"value":2989},"2020-09-14",1282729,{"date":2991,"value":2992},"2020-09-15",1283244,{"date":2994,"value":2995},"2020-09-16",1278216,{"date":2997,"value":2998},"2020-09-17",1265744,{"date":3000,"value":3001},"2020-09-18",1259161,{"date":3003,"value":3004},"2020-09-21",1236530,{"date":3006,"value":3007},"2020-09-22",1240724,{"date":3009,"value":3010},"2020-09-23",1221089,{"date":3012,"value":3013},"2020-09-24",1223777,{"date":3015,"value":3016},"2020-09-25",1235956,{"date":3018,"value":3019},"2020-09-28",1257904,{"date":3021,"value":3022},"2020-09-29",1251158,{"date":3024,"value":3025},"2020-09-30",1265203,{"date":3027,"value":3028},"2020-10-01",1271522,{"date":3030,"value":3031},"2020-10-02",1262712,{"date":3033,"value":3034},"2020-10-05",1279069,{"date":3036,"value":3037},"2020-10-06",1262629,{"date":3039,"value":3040},"2020-10-07",1280606,{"date":3042,"value":3043},"2020-10-08",1291613,{"date":3045,"value":3046},"2020-10-09",1304477,{"date":3048,"value":3049},"2020-10-12",1317055,{"date":3051,"value":3052},"2020-10-13",1305110,{"date":3054,"value":3055},"2020-10-14",1296856,{"date":3057,"value":3058},"2020-10-15",1296229,{"date":3060,"value":3061},"2020-10-16",1299463,{"date":3063,"value":3064},"2020-10-19",1276564,{"date":3066,"value":3067},"2020-10-20",1281833,{"date":3069,"value":3070},"2020-10-21",1277229,{"date":3072,"value":3073},"2020-10-22",1282353,{"date":3075,"value":3076},"2020-10-23",1285965,{"date":3078,"value":3079},"2020-10-26",1264202,{"date":3081,"value":3082},"2020-10-27",1253346,{"date":3084,"value":3085},"2020-10-28",1212422,{"date":3087,"value":3088},"2020-10-29",1217720,{"date":3090,"value":3091},"2020-10-30",1208341,{"date":3093,"value":3094},"2020-11-02",1224396,{"date":3096,"value":3097},"2020-11-03",1244995,{"date":3099,"value":3100},"2020-11-04",1257111,{"date":3102,"value":3103},"2020-11-05",1275185,{"date":3105,"value":3106},"2020-11-06",1277976,{"date":3108,"value":3109},"2020-11-09",1306587,{"date":3111,"value":3112},"2020-11-10",1316504,{"date":3114,"value":3115},"2020-11-11",1321129,{"date":3117,"value":3118},"2020-11-12",1312246,{"date":3120,"value":3121},"2020-11-13",1327052,{"date":3123,"value":3124},"2020-11-16",1342659,{"date":3126,"value":3127},"2020-11-17",1333597,{"date":3129,"value":3130},"2020-11-18",1307835,{"date":3132,"value":3133},"2020-11-19",1311753,{"date":3135,"value":3136},"2020-11-20",1303211,{"date":3138,"value":3139},"2020-11-23",1312305,{"date":3141,"value":3142},"2020-11-24",1330964,{"date":3144,"value":3145},"2020-11-25",1330375,{"date":3147,"value":3148},"2020-11-27",1331160,{"date":3150,"value":3151},"2020-11-30",1324769,{"date":3153,"value":3154},"2020-12-01",1338087,{"date":3156,"value":3157},"2020-12-02",1339882,{"date":3159,"value":3160},"2020-12-03",1339157,{"date":3162,"value":3163},"2020-12-04",1350166,{"date":3165,"value":3166},"2020-12-07",1348575,{"date":3168,"value":3169},"2020-12-08",1354325,{"date":3171,"value":3172},"2020-12-09",1356634,{"date":3174,"value":3175},"2020-12-10",1352622,{"date":3177,"value":3178},"2020-12-11",1348175,{"date":3180,"value":3181},"2020-12-14",1340073,{"date":3183,"value":3184},"2020-12-15",1354505,{"date":3186,"value":3187},"2020-12-16",1355708,{"date":3189,"value":3190},"2020-12-17",1367923,{"date":3192,"value":3193},"2020-12-18",1368372,{"date":3195,"value":3196},"2020-12-21",1366663,{"date":3198,"value":3199},"2020-12-22",1358224,{"date":3201,"value":3202},"2020-12-23",1360755,{"date":3204,"value":3205},"2020-12-24",1365842,{"date":3207,"value":3208},"2020-12-28",1375101,{"date":3210,"value":3211},"2020-12-29",1375440,{"date":3213,"value":3214},"2020-12-30",1383224,{"date":3216,"value":3217},"2020-12-31",1392724,{"date":3219,"value":3220},"2021-01-04",1379519,{"date":3222,"value":3223},"2021-01-05",1384081,{"date":3225,"value":3226},"2021-01-06",1401245,{"date":3228,"value":3229},"2021-01-07",1414423,{"date":3231,"value":3232},"2021-01-08",1419437,{"date":3234,"value":3235},"2021-01-11",1414807,{"date":3237,"value":3238},"2021-01-12",1414298,{"date":3240,"value":3241},"2021-01-13",1417150,{"date":3243,"value":3244},"2021-01-14",1415851,{"date":3246,"value":3247},"2021-01-15",1406871,{"date":3249,"value":3250},"2021-01-19",1413410,{"date":3252,"value":3253},"2021-01-20",1418232,{"date":3255,"value":3256},"2021-01-21",1411946,{"date":3258,"value":3259},"2021-01-22",1407977,{"date":3261,"value":3262},"2021-01-25",1414156,{"date":3264,"value":3265},"2021-01-26",1422770,{"date":3267,"value":3268},"2021-01-27",1384591,{"date":3270,"value":3271},"2021-01-28",1404383,{"date":3273,"value":3274},"2021-01-29",1369234,{"date":3276,"value":3277},"2021-02-01",1378638,{"date":3279,"value":3280},"2021-02-02",1396152,{"date":3282,"value":3283},"2021-02-03",1398941,{"date":3285,"value":3286},"2021-02-04",1423193,{"date":3288,"value":3289},"2021-02-05",1430745,{"date":3291,"value":3292},"2021-02-08",1440066,{"date":3294,"value":3295},"2021-02-09",1440143,{"date":3297,"value":3298},"2021-02-10",1438865,{"date":3300,"value":3301},"2021-02-11",1437672,{"date":3303,"value":3304},"2021-02-12",1443610,{"date":3306,"value":3307},"2021-02-16",1443886,{"date":3309,"value":3310},"2021-02-17",1448846,{"date":3312,"value":3313},"2021-02-18",1449831,{"date":3315,"value":3316},"2021-02-19",1442201,{"date":3318,"value":3319},"2021-02-22",1437362,{"date":3321,"value":3322},"2021-02-23",1437769,{"date":3324,"value":3325},"2021-02-24",1452111,{"date":3327,"value":3328},"2021-02-25",1428464,{"date":3330,"value":3331},"2021-02-26",1408504,{"date":3333,"value":3334},"2021-03-01",1434747,{"date":3336,"value":3337},"2021-03-02",1430266,{"date":3339,"value":3340},"2021-03-03",1418141,{"date":3342,"value":3343},"2021-03-04",1395689,{"date":3345,"value":3346},"2021-03-05",1423476,{"date":3348,"value":3349},"2021-03-08",1436417,{"date":3351,"value":3352},"2021-03-09",1442922,{"date":3354,"value":3355},"2021-03-10",1460653,{"date":3357,"value":3358},"2021-03-11",1466797,{"date":3360,"value":3361},"2021-03-12",1471739,{"date":3363,"value":3364},"2021-03-15",1475672,{"date":3366,"value":3367},"2021-03-16",1476422,{"date":3369,"value":3370},"2021-03-17",1476901,{"date":3372,"value":3373},"2021-03-18",1473014,{"date":3375,"value":3376},"2021-03-19",1460530,{"date":3378,"value":3379},"2021-03-22",1463796,{"date":3381,"value":3382},"2021-03-23",1457912,{"date":3384,"value":3385},"2021-03-24",1458574,{"date":3387,"value":3388},"2021-03-25",1470547,{"date":3390,"value":3391},"2021-03-26",1501360,{"date":3393,"value":3394},"2021-03-29",1499818,{"date":3396,"value":3397},"2021-03-30",1495503,{"date":3399,"value":3400},"2021-03-31",1492111,{"date":3402,"value":3403},"2021-04-01",1501290,{"date":3405,"value":3406},"2021-04-05",1515406,{"date":3408,"value":3409},"2021-04-06",1514222,{"date":3411,"value":3412},"2021-04-07",1518323,{"date":3414,"value":3415},"2021-04-08",1521184,{"date":3417,"value":3418},"2021-04-09",1527246,{"date":3420,"value":3421},"2021-04-12",1530663,{"date":3423,"value":3424},"2021-04-13",1521413,{"date":3426,"value":3427},"2021-04-14",1521721,{"date":3429,"value":3430},"2021-04-15",1533929,{"date":3432,"value":3433},"2021-04-16",1545831,{"date":3435,"value":3436},"2021-04-19",1535919,{"date":3438,"value":3439},"2021-04-20",1529482,{"date":3441,"value":3442},"2021-04-21",1541448,{"date":3444,"value":3445},"2021-04-22",1525008,{"date":3447,"value":3448},"2021-04-23",1537815,{"date":3450,"value":3451},"2021-04-26",1532987,{"date":3453,"value":3454},"2021-04-27",1532449,{"date":3456,"value":3457},"2021-04-28",1531400,{"date":3459,"value":3460},"2021-04-29",1550648,{"date":3462,"value":3463},"2021-04-30",1540018,{"date":3465,"value":3466},"2021-05-03",1549455,{"date":3468,"value":3469},"2021-05-04",1553519,{"date":3471,"value":3472},"2021-05-05",1552795,{"date":3474,"value":3475},"2021-05-06",1573186,{"date":3477,"value":3478},"2021-05-07",1581641,{"date":3480,"value":3481},"2021-05-10",1580651,{"date":3483,"value":3484},"2021-05-11",1562726,{"date":3486,"value":3487},"2021-05-12",1536743,{"date":3489,"value":3490},"2021-05-13",1560367,{"date":3492,"value":3493},"2021-05-14",1573932,{"date":3495,"value":3496},"2021-05-17",1569107,{"date":3498,"value":3499},"2021-05-18",1557916,{"date":3501,"value":3502},"2021-05-19",1551391,{"date":3504,"value":3505},"2021-05-20",1563440,{"date":3507,"value":3508},"2021-05-21",1566265,{"date":3510,"value":3511},"2021-05-24",1572199,{"date":3513,"value":3514},"2021-05-25",1568732,{"date":3516,"value":3517},"2021-05-26",1566863,{"date":3519,"value":3520},"2021-05-27",1567738,{"date":3522,"value":3523},"2021-05-28",1571723,{"date":3525,"value":3526},"2021-06-01",1562976,{"date":3528,"value":3529},"2021-06-02",1567709,{"date":3531,"value":3532},"2021-06-03",1566291,{"date":3534,"value":3535},"2021-06-04",1571889,{"date":3537,"value":3538},"2021-06-07",1569912,{"date":3540,"value":3541},"2021-06-08",1564899,{"date":3543,"value":3544},"2021-06-09",1563568,{"date":3546,"value":3547},"2021-06-10",1564202,{"date":3549,"value":3550},"2021-06-11",1564285,{"date":3552,"value":3553},"2021-06-14",1558515,{"date":3555,"value":3556},"2021-06-15",1551374,{"date":3558,"value":3559},"2021-06-16",1543854,{"date":3561,"value":3562},"2021-06-17",1538687,{"date":3564,"value":3565},"2021-06-18",1515097,{"date":3567,"value":3568},"2021-06-21",1535025,{"date":3570,"value":3571},"2021-06-22",1540730,{"date":3573,"value":3574},"2021-06-23",1537200,{"date":3576,"value":3577},"2021-06-24",1547654,{"date":3579,"value":3580},"2021-06-25",1557760,{"date":3582,"value":3583},"2021-06-28",1555639,{"date":3585,"value":3586},"2021-06-29",1556351,{"date":3588,"value":3589},"2021-06-30",1559983,{"date":3591,"value":3592},"2021-07-01",1569265,{"date":3594,"value":3595},"2021-07-02",1579422,{"date":3597,"value":3598},"2021-07-06",1570592,{"date":3600,"value":3601},"2021-07-07",1576860,{"date":3603,"value":3604},"2021-07-08",1560798,{"date":3606,"value":3607},"2021-07-09",1580625,{"date":3609,"value":3610},"2021-07-12",1585681,{"date":3612,"value":3613},"2021-07-13",1583851,{"date":3615,"value":3616},"2021-07-14",1588600,{"date":3618,"value":3619},"2021-07-15",1590676,{"date":3621,"value":3622},"2021-07-16",1582453,{"date":3624,"value":3625},"2021-07-19",1555806,{"date":3627,"value":3628},"2021-07-20",1573623,{"date":3630,"value":3631},"2021-07-21",1586165,{"date":3633,"value":3634},"2021-07-22",1583828,{"date":3636,"value":3637},"2021-07-23",1600818,{"date":3639,"value":3640},"2021-07-26",1602556,{"date":3642,"value":3643},"2021-07-27",1599445,{"date":3645,"value":3646},"2021-07-28",1592210,{"date":3648,"value":3649},"2021-07-29",1600671,{"date":3651,"value":3652},"2021-07-30",1595618,{"date":3654,"value":3655},"2021-08-02",1587258,{"date":3657,"value":3658},"2021-08-03",1599711,{"date":3660,"value":3661},"2021-08-04",1586564,{"date":3663,"value":3664},"2021-08-05",1598390,{"date":3666,"value":3667},"2021-08-06",1606082,{"date":3669,"value":3670},"2021-08-09",1605908,{"date":3672,"value":3673},"2021-08-10",1610659,{"date":3675,"value":3676},"2021-08-11",1618103,{"date":3678,"value":3679},"2021-08-12",1617771,{"date":3681,"value":3682},"2021-08-13",1617748,{"date":3684,"value":3685},"2021-08-16",1625419,{"date":3687,"value":3688},"2021-08-17",1612335,{"date":3690,"value":3691},"2021-08-18",1611336,{"date":3693,"value":3694},"2021-08-19",1616756,{"date":3696,"value":3697},"2021-08-20",1627556,{"date":3699,"value":3700},"2021-08-23",1631186,{"date":3702,"value":3703},"2021-08-24",1625813,{"date":3705,"value":3706},"2021-08-25",1631074,{"date":3708,"value":3709},"2021-08-26",1624365,{"date":3711,"value":3712},"2021-08-27",1634110,{"date":3714,"value":3715},"2021-08-30",1630243,{"date":3717,"value":3718},"2021-08-31",1625840,{"date":3720,"value":3721},"2021-09-01",1627621,{"date":3723,"value":3724},"2021-09-02",1629342,{"date":3726,"value":3727},"2021-09-03",1628071,{"date":3729,"value":3730},"2021-09-07",1619138,{"date":3732,"value":3733},"2021-09-08",1619942,{"date":3735,"value":3736},"2021-09-09",1609912,{"date":3738,"value":3739},"2021-09-10",1601272,{"date":3741,"value":3742},"2021-09-13",1606866,{"date":3744,"value":3745},"2021-09-14",1592458,{"date":3747,"value":3748},"2021-09-15",1602302,{"date":3750,"value":3751},"2021-09-16",1602538,{"date":3753,"value":3754},"2021-09-17",1594783,{"date":3756,"value":3757},"2021-09-20",1569137,{"date":3759,"value":3760},"2021-09-21",1571343,{"date":3762,"value":3763},"2021-09-22",1585203,{"date":3765,"value":3766},"2021-09-23",1605954,{"date":3768,"value":3769},"2021-09-24",1610338,{"date":3771,"value":3772},"2021-09-27",1612860,{"date":3774,"value":3775},"2021-09-28",1589788,{"date":3777,"value":3778},"2021-09-29",1596675,{"date":3780,"value":3781},"2021-09-30",1571147,{"date":3783,"value":3784},"2021-10-01",1586386,{"date":3786,"value":3787},"2021-10-04",1572324,{"date":3789,"value":3790},"2021-10-05",1583411,{"date":3792,"value":3793},"2021-10-06",1591683,{"date":3795,"value":3796},"2021-10-07",1607690,{"date":3798,"value":3799},"2021-10-08",1605454,{"date":3801,"value":3802},"2021-10-11",1594965,{"date":3804,"value":3805},"2021-10-12",1588028,{"date":3807,"value":3808},"2021-10-13",1589334,{"date":3810,"value":3811},"2021-10-14",1611056,{"date":3813,"value":3814},"2021-10-15",1629426,{"date":3816,"value":3817},"2021-10-18",1628724,{"date":3819,"value":3820},"2021-10-19",1645466,{"date":3822,"value":3823},"2021-10-20",1651409,{"date":3825,"value":3826},"2021-10-21",1647554,{"date":3828,"value":3829},"2021-10-22",1656633,{"date":3831,"value":3832},"2021-10-25",1662558,{"date":3834,"value":3835},"2021-10-26",1667441,{"date":3837,"value":3838},"2021-10-27",1640878,{"date":3840,"value":3841},"2021-10-28",1641219,{"date":3843,"value":3844},"2021-10-29",1643771,{"date":3846,"value":3847},"2021-11-01",1643189,{"date":3849,"value":3850},"2021-11-02",1650631,{"date":3852,"value":3853},"2021-11-03",1656012,{"date":3855,"value":3856},"2021-11-04",1655169,{"date":3858,"value":3859},"2021-11-05",1660174,{"date":3861,"value":3862},"2021-11-08",1660888,{"date":3864,"value":3865},"2021-11-09",1649718,{"date":3867,"value":3868},"2021-11-10",1650953,{"date":3870,"value":3871},"2021-11-11",1644681,{"date":3873,"value":3874},"2021-11-12",1655835,{"date":3876,"value":3877},"2021-11-15",1653464,{"date":3879,"value":3880},"2021-11-16",1661988,{"date":3882,"value":3883},"2021-11-17",1650868,{"date":3885,"value":3886},"2021-11-18",1648313,{"date":3888,"value":3889},"2021-11-19",1644109,{"date":3891,"value":3892},"2021-11-22",1642588,{"date":3894,"value":3895},"2021-11-23",1656198,{"date":3897,"value":3898},"2021-11-24",1657202,{"date":3900,"value":3901},"2021-11-26",1623450,{"date":3903,"value":3904},"2021-11-29",1632114,{"date":3906,"value":3907},"2021-11-30",1599253,{"date":3909,"value":3910},"2021-12-01",1594655,{"date":3912,"value":3913},"2021-12-02",1619281,{"date":3915,"value":3916},"2021-12-03",1614036,{"date":3918,"value":3919},"2021-12-06",1639811,{"date":3921,"value":3922},"2021-12-07",1663646,{"date":3924,"value":3925},"2021-12-08",1665120,{"date":3927,"value":3928},"2021-12-09",1667675,{"date":3930,"value":3931},"2021-12-10",1677438,{"date":3933,"value":3934},"2021-12-13",1671291,{"date":3936,"value":3937},"2021-12-14",1670487,{"date":3939,"value":3940},"2021-12-15",1685812,{"date":3942,"value":3943},"2021-12-16",1690890,{"date":3945,"value":3946},"2021-12-17",1659770,{"date":3948,"value":3949},"2021-12-20",1642270,{"date":3951,"value":3952},"2021-12-21",1660651,{"date":3954,"value":3955},"2021-12-22",1672271,{"date":3957,"value":3958},"2021-12-23",1676241,{"date":3960,"value":3961},"2021-12-27",1693305,{"date":3963,"value":3964},"2021-12-28",1696554,{"date":3966,"value":3967},"2021-12-29",1702909,{"date":3969,"value":3970},"2021-12-30",1700254,{"date":3972,"value":3973},"2021-12-31",1698092,{"date":3975,"value":3976},"2022-01-03",1709021,{"date":3978,"value":3979},"2022-01-04",1725540,{"date":3981,"value":3982},"2022-01-05",1707476,{"date":3984,"value":3985},"2022-01-06",1714663,{"date":3987,"value":3988},"2022-01-07",1714507,{"date":3990,"value":3991},"2022-01-10",1703835,{"date":3993,"value":3994},"2022-01-11",1708031,{"date":3996,"value":3997},"2022-01-12",1709623,{"date":3999,"value":4000},"2022-01-13",1700619,{"date":4002,"value":4003},"2022-01-14",1683893,{"date":4005,"value":4006},"2022-01-18",1656751,{"date":4008,"value":4009},"2022-01-19",1646091,{"date":4011,"value":4012},"2022-01-20",1627348,{"date":4014,"value":4015},"2022-01-21",1606487,{"date":4017,"value":4018},"2022-01-24",1605720,{"date":4020,"value":4021},"2022-01-25",1608117,{"date":4023,"value":4024},"2022-01-26",1609952,{"date":4026,"value":4027},"2022-01-27",1606783,{"date":4029,"value":4030},"2022-01-28",1649971,{"date":4032,"value":4033},"2022-01-31",1663266,{"date":4035,"value":4036},"2022-02-01",1673421,{"date":4038,"value":4039},"2022-02-02",1687131,{"date":4041,"value":4042},"2022-02-03",1667324,{"date":4044,"value":4045},"2022-02-04",1665507,{"date":4047,"value":4048},"2022-02-07",1660348,{"date":4050,"value":4051},"2022-02-08",1675260,{"date":4053,"value":4054},"2022-02-09",1686269,{"date":4056,"value":4057},"2022-02-10",1659730,{"date":4059,"value":4060},"2022-02-11",1641173,{"date":4062,"value":4063},"2022-02-14",1631905,{"date":4065,"value":4066},"2022-02-15",1650237,{"date":4068,"value":4069},"2022-02-16",1651804,{"date":4071,"value":4072},"2022-02-17",1628501,{"date":4074,"value":4075},"2022-02-18",1619869,{"date":4077,"value":4078},"2022-02-22",1601869,{"date":4080,"value":4081},"2022-02-23",1582793,{"date":4083,"value":4084},"2022-02-24",1568140,{"date":4086,"value":4087},"2022-02-25",1615471,{"date":4089,"value":4090},"2022-02-28",1597441,{"date":4092,"value":4093},"2022-03-01",1568573,{"date":4095,"value":4096},"2022-03-02",1595076,{"date":4098,"value":4099},"2022-03-03",1591685,{"date":4101,"value":4102},"2022-03-04",1576065,{"date":4104,"value":4105},"2022-03-07",1544172,{"date":4107,"value":4108},"2022-03-08",1526742,{"date":4110,"value":4111},"2022-03-09",1560230,{"date":4113,"value":4114},"2022-03-10",1547254,{"date":4116,"value":4117},"2022-03-11",1532752,{"date":4119,"value":4120},"2022-03-14",1548179,{"date":4122,"value":4123},"2022-03-15",1584284,{"date":4125,"value":4126},"2022-03-16",1606855,{"date":4128,"value":4129},"2022-03-17",1624526,{"date":4131,"value":4132},"2022-03-18",1632547,{"date":4134,"value":4135},"2022-03-21",1623597,{"date":4137,"value":4138},"2022-03-22",1638754,{"date":4140,"value":4141},"2022-03-23",1614838,{"date":4143,"value":4144},"2022-03-24",1625086,{"date":4146,"value":4147},"2022-03-25",1631648,{"date":4149,"value":4150},"2022-03-28",1636864,{"date":4152,"value":4153},"2022-03-29",1654983,{"date":4155,"value":4156},"2022-03-30",1640260,{"date":4158,"value":4159},"2022-03-31",1612461,{"date":4161,"value":4162},"2022-04-01",1619937,{"date":4164,"value":4165},"2022-04-04",1621630,{"date":4167,"value":4168},"2022-04-05",1614610,{"date":4170,"value":4171},"2022-04-06",1610007,{"date":4173,"value":4174},"2022-04-07",1609839,{"date":4176,"value":4177},"2022-04-08",1618873,{"date":4179,"value":4180},"2022-04-11",1603937,{"date":4182,"value":4183},"2022-04-12",1595918,{"date":4185,"value":4186},"2022-04-13",1600625,{"date":4188,"value":4189},"2022-04-14",1584902,{"date":4191,"value":4192},"2022-04-18",1580081,{"date":4194,"value":4195},"2022-04-19",1611107,{"date":4197,"value":4198},"2022-04-20",1624112,{"date":4200,"value":4201},"2022-04-21",1608739,{"date":4203,"value":4204},"2022-04-22",1570131,{"date":4206,"value":4207},"2022-04-25",1587331,{"date":4209,"value":4210},"2022-04-26",1556070,{"date":4212,"value":4213},"2022-04-27",1560968,{"date":4215,"value":4216},"2022-04-28",1590720,{"date":4218,"value":4219},"2022-04-29",1544740,{"date":4221,"value":4222},"2022-05-02",1544411,{"date":4224,"value":4225},"2022-05-03",1544790,{"date":4227,"value":4228},"2022-05-04",1582279,{"date":4230,"value":4231},"2022-05-05",1532361,{"date":4233,"value":4234},"2022-05-06",1523828,{"date":4236,"value":4237},"2022-05-09",1504260,{"date":4239,"value":4240},"2022-05-10",1493461,{"date":4242,"value":4243},"2022-05-11",1480136,{"date":4245,"value":4246},"2022-05-12",1481695,{"date":4248,"value":4249},"2022-05-13",1501504,{"date":4251,"value":4252},"2022-05-16",1501153,{"date":4254,"value":4255},"2022-05-17",1521880,{"date":4257,"value":4258},"2022-05-18",1469976,{"date":4260,"value":4261},"2022-05-19",1458071,{"date":4263,"value":4264},"2022-05-20",1461167,{"date":4266,"value":4267},"2022-05-23",1497785,{"date":4269,"value":4270},"2022-05-24",1497315,{"date":4272,"value":4273},"2022-05-25",1503612,{"date":4275,"value":4276},"2022-05-26",1528833,{"date":4278,"value":4279},"2022-05-27",1553846,{"date":4281,"value":4282},"2022-05-31",1542509,{"date":4284,"value":4285},"2022-06-01",1523553,{"date":4287,"value":4288},"2022-06-02",1542710,{"date":4290,"value":4291},"2022-06-03",1525824,{"date":4293,"value":4294},"2022-06-06",1528029,{"date":4296,"value":4297},"2022-06-07",1538389,{"date":4299,"value":4300},"2022-06-08",1518153,{"date":4302,"value":4303},"2022-06-09",1487928,{"date":4305,"value":4306},"2022-06-10",1451733,{"date":4308,"value":4309},"2022-06-13",1412635,{"date":4311,"value":4312},"2022-06-14",1395916,{"date":4314,"value":4315},"2022-06-15",1409931,{"date":4317,"value":4318},"2022-06-16",1382535,{"date":4320,"value":4321},"2022-06-17",1384368,{"date":4323,"value":4324},"2022-06-21",1410117,{"date":4326,"value":4327},"2022-06-22",1412695,{"date":4329,"value":4330},"2022-06-23",1430193,{"date":4332,"value":4333},"2022-06-24",1470172,{"date":4335,"value":4336},"2022-06-27",1465597,{"date":4338,"value":4339},"2022-06-28",1431571,{"date":4341,"value":4342},"2022-06-29",1433483,{"date":4344,"value":4345},"2022-06-30",1425548,{"date":4347,"value":4348},"2022-07-01",1443439,{"date":4350,"value":4351},"2022-07-05",1442907,{"date":4353,"value":4354},"2022-07-06",1444212,{"date":4356,"value":4357},"2022-07-07",1458417,{"date":4359,"value":4360},"2022-07-08",1457933,{"date":4362,"value":4363},"2022-07-11",1451272,{"date":4365,"value":4366},"2022-07-12",1442862,{"date":4368,"value":4369},"2022-07-13",1439897,{"date":4371,"value":4372},"2022-07-14",1434212,{"date":4374,"value":4375},"2022-07-15",1460661,{"date":4377,"value":4378},"2022-07-18",1445339,{"date":4380,"value":4381},"2022-07-19",1466482,{"date":4383,"value":4384},"2022-07-20",1466425,{"date":4386,"value":4387},"2022-07-21",1477033,{"date":4389,"value":4390},"2022-07-22",1475805,{"date":4392,"value":4393},"2022-07-25",1479055,{"date":4395,"value":4396},"2022-07-26",1467403,{"date":4398,"value":4399},"2022-07-27",1479561,{"date":4401,"value":4402},"2022-07-28",1490110,{"date":4404,"value":4405},"2022-07-29",1492593,{"date":4407,"value":4408},"2022-08-01",1494214,{"date":4410,"value":4411},"2022-08-02",1475622,{"date":4413,"value":4414},"2022-08-03",1500735,{"date":4416,"value":4417},"2022-08-04",1499360,{"date":4419,"value":4420},"2022-08-05",1504265,{"date":4422,"value":4423},"2022-08-08",1501071,{"date":4425,"value":4426},"2022-08-09",1492997,{"date":4428,"value":4429},"2022-08-10",1517362,{"date":4431,"value":4432},"2022-08-11",1513509,{"date":4434,"value":4435},"2022-08-12",1526474,{"date":4437,"value":4438},"2022-08-15",1538062,{"date":4440,"value":4441},"2022-08-16",1551692,{"date":4443,"value":4444},"2022-08-17",1545191,{"date":4446,"value":4447},"2022-08-18",1545984,{"date":4449,"value":4450},"2022-08-19",1531666,{"date":4452,"value":4453},"2022-08-22",1509308,{"date":4455,"value":4456},"2022-08-23",1498510,{"date":4458,"value":4459},"2022-08-24",1500826,{"date":4461,"value":4462},"2022-08-25",1519091,{"date":4464,"value":4465},"2022-08-26",1473917,{"date":4467,"value":4468},"2022-08-29",1466238,{"date":4470,"value":4471},"2022-08-30",1454802,{"date":4473,"value":4474},"2022-08-31",1441926,{"date":4476,"value":4477},"2022-09-01",1455405,{"date":4479,"value":4480},"2022-09-02",1439494,{"date":4482,"value":4483},"2022-09-06",1434662,{"date":4485,"value":4486},"2022-09-07",1460070,{"date":4488,"value":4489},"2022-09-08",1473585,{"date":4491,"value":4492},"2022-09-09",1488284,{"date":4494,"value":4495},"2022-09-12",1496525,{"date":4497,"value":4498},"2022-09-13",1438843,{"date":4500,"value":4501},"2022-09-14",1443870,{"date":4503,"value":4504},"2022-09-15",1437327,{"date":4506,"value":4507},"2022-09-16",1438287,{"date":4509,"value":4510},"2022-09-19",1443630,{"date":4512,"value":4513},"2022-09-20",1428546,{"date":4515,"value":4516},"2022-09-21",1406290,{"date":4518,"value":4519},"2022-09-22",1403565,{"date":4521,"value":4522},"2022-09-23",1392200,{"date":4524,"value":4525},"2022-09-26",1378623,{"date":4527,"value":4528},"2022-09-27",1369537,{"date":4530,"value":4531},"2022-09-28",1391647,{"date":4533,"value":4534},"2022-09-29",1371939,{"date":4536,"value":4537},"2022-09-30",1354261,{"date":4539,"value":4540},"2022-10-03",1379941,{"date":4542,"value":4543},"2022-10-04",1413359,{"date":4545,"value":4546},"2022-10-05",1410368,{"date":4548,"value":4549},"2022-10-06",1392578,{"date":4551,"value":4552},"2022-10-07",1368724,{"date":4554,"value":4555},"2022-10-10",1362518,{"date":4557,"value":4558},"2022-10-11",1359448,{"date":4560,"value":4561},"2022-10-12",1361861,{"date":4563,"value":4564},"2022-10-13",1395927,{"date":4566,"value":4567},"2022-10-14",1377337,{"date":4569,"value":4570},"2022-10-17",1406075,{"date":4572,"value":4573},"2022-10-18",1416228,{"date":4575,"value":4576},"2022-10-19",1397768,{"date":4578,"value":4579},"2022-10-20",1384633,{"date":4581,"value":4582},"2022-10-21",1417227,{"date":4584,"value":4585},"2022-10-24",1436258,{"date":4587,"value":4588},"2022-10-25",1453046,{"date":4590,"value":4591},"2022-10-26",1463087,{"date":4593,"value":4594},"2022-10-27",1463219,{"date":4596,"value":4597},"2022-10-28",1495199,{"date":4599,"value":4600},"2022-10-31",1483699,{"date":4602,"value":4603},"2022-11-01",1481206,{"date":4605,"value":4606},"2022-11-02",1450055,{"date":4608,"value":4609},"2022-11-03",1433777,{"date":4611,"value":4612},"2022-11-04",1452657,{"date":4614,"value":4615},"2022-11-07",1469970,{"date":4617,"value":4618},"2022-11-08",1478009,{"date":4620,"value":4621},"2022-11-09",1455093,{"date":4623,"value":4624},"2022-11-10",1518781,{"date":4626,"value":4627},"2022-11-11",1516049,{"date":4629,"value":4630},"2022-11-14",1510569,{"date":4632,"value":4633},"2022-11-15",1519539,{"date":4635,"value":4636},"2022-11-16",1525279,{"date":4638,"value":4639},"2022-11-17",1520728,{"date":4641,"value":4642},"2022-11-18",1530574,{"date":4644,"value":4645},"2022-11-21",1529372,{"date":4647,"value":4648},"2022-11-22",1546438,{"date":4650,"value":4651},"2022-11-23",1549674,{"date":4653,"value":4654},"2022-11-25",1551336,{"date":4656,"value":4657},"2022-11-28",1538161,{"date":4659,"value":4660},"2022-11-29",1534082,{"date":4662,"value":4663},"2022-11-30",1567951,{"date":4665,"value":4666},"2022-12-01",1569429,{"date":4668,"value":4669},"2022-12-02",1568262,{"date":4671,"value":4672},"2022-12-05",1540461,{"date":4674,"value":4675},"2022-12-06",1520178,{"date":4677,"value":4678},"2022-12-07",1524788,{"date":4680,"value":4681},"2022-12-08",1528588,{"date":4683,"value":4684},"2022-12-09",1520685,{"date":4686,"value":4687},"2022-12-12",1542130,{"date":4689,"value":4690},"2022-12-13",1550858,{"date":4692,"value":4693},"2022-12-14",1547893,{"date":4695,"value":4696},"2022-12-15",1518080,{"date":4698,"value":4699},"2022-12-16",1506949,{"date":4701,"value":4702},"2022-12-19",1498251,{"date":4704,"value":4705},"2022-12-20",1498677,{"date":4707,"value":4708},"2022-12-21",1513983,{"date":4710,"value":4711},"2022-12-22",1500320,{"date":4713,"value":4714},"2022-12-23",1508230,{"date":4716,"value":4717},"2022-12-27",1508311,{"date":4719,"value":4720},"2022-12-28",1498954,{"date":4722,"value":4723},"2022-12-29",1513977,{"date":4725,"value":4726},"2022-12-30",1507507,{"date":4728,"value":4729},"2023-01-03",1509797,{"date":4731,"value":4732},"2023-01-04",1526460,{"date":4734,"value":4735},"2023-01-05",1514156,{"date":4737,"value":4738},"2023-01-06",1541741,{"date":4740,"value":4741},"2023-01-09",1528773,{"date":4743,"value":4744},"2023-01-10",1534777,{"date":4746,"value":4747},"2023-01-11",1546793,{"date":4749,"value":4750},"2023-01-12",1546830,{"date":4752,"value":4753},"2023-01-13",1553970,{"date":4755,"value":4756},"2023-01-17",1545748,{"date":4758,"value":4759},"2023-01-18",1518772,{"date":4761,"value":4762},"2023-01-19",1503236,{"date":4764,"value":4765},"2023-01-20",1517275,{"date":4767,"value":4768},"2023-01-23",1523654,{"date":4770,"value":4771},"2023-01-24",1526916,{"date":4773,"value":4774},"2023-01-25",1533147,{"date":4776,"value":4777},"2023-01-26",1531431,{"date":4779,"value":4780},"2023-01-27",1537421,{"date":4782,"value":4783},"2023-01-30",1518020,{"date":4785,"value":4786},"2023-01-31",1537046,{"date":4788,"value":4789},"2023-02-01",1551799,{"date":4791,"value":4792},"2023-02-02",1562803,{"date":4794,"value":4795},"2023-02-03",1554408,{"date":4797,"value":4798},"2023-02-06",1551352,{"date":4800,"value":4801},"2023-02-07",1559167,{"date":4803,"value":4804},"2023-02-08",1549710,{"date":4806,"value":4807},"2023-02-09",1534133,{"date":4809,"value":4810},"2023-02-10",1538284,{"date":4812,"value":4813},"2023-02-13",1556052,{"date":4815,"value":4816},"2023-02-14",1552698,{"date":4818,"value":4819},"2023-02-15",1550722,{"date":4821,"value":4822},"2023-02-16",1535086,{"date":4824,"value":4825},"2023-02-17",1538570,{"date":4827,"value":4828},"2023-02-21",1508664,{"date":4830,"value":4831},"2023-02-22",1507401,{"date":4833,"value":4834},"2023-02-23",1510703,{"date":4836,"value":4837},"2023-02-24",1502747,{"date":4839,"value":4840},"2023-02-27",1506599,{"date":4842,"value":4843},"2023-02-28",1501712,{"date":4845,"value":4846},"2023-03-01",1484463,{"date":4848,"value":4849},"2023-03-02",1487570,{"date":4851,"value":4852},"2023-03-03",1509639,{"date":4854,"value":4855},"2023-03-06",1516783,{"date":4857,"value":4858},"2023-03-07",1490569,{"date":4860,"value":4861},"2023-03-08",1490522,{"date":4863,"value":4864},"2023-03-09",1460824,{"date":4866,"value":4867},"2023-03-10",1451935,{"date":4869,"value":4870},"2023-03-13",1444049,{"date":4872,"value":4873},"2023-03-14",1461810,{"date":4875,"value":4876},"2023-03-15",1453899,{"date":4878,"value":4879},"2023-03-16",1466806,{"date":4881,"value":4882},"2023-03-17",1446312,{"date":4884,"value":4885},"2023-03-20",1456343,{"date":4887,"value":4888},"2023-03-21",1471160,{"date":4890,"value":4891},"2023-03-22",1446088,{"date":4893,"value":4894},"2023-03-23",1444356,{"date":4896,"value":4897},"2023-03-24",1449386,{"date":4899,"value":4900},"2023-03-27",1457671,{"date":4902,"value":4903},"2023-03-28",1453069,{"date":4905,"value":4906},"2023-03-29",1468493,{"date":4908,"value":4909},"2023-03-30",1469918,{"date":4911,"value":4912},"2023-03-31",1491118,{"date":4914,"value":4915},"2023-04-03",1502293,{"date":4917,"value":4918},"2023-04-04",1498347,{"date":4920,"value":4921},"2023-04-05",1507998,{"date":4923,"value":4924},"2023-04-06",1507805,{"date":4926,"value":4927},"2023-04-10",1506926,{"date":4929,"value":4930},"2023-04-11",1511856,{"date":4932,"value":4933},"2023-04-12",1506956,{"date":4935,"value":4936},"2023-04-13",1524787,{"date":4938,"value":4939},"2023-04-14",1535317,{"date":4941,"value":4942},"2023-04-17",1542360,{"date":4944,"value":4945},"2023-04-18",1539765,{"date":4947,"value":4948},"2023-04-19",1543055,{"date":4950,"value":4951},"2023-04-20",1544588,{"date":4953,"value":4954},"2023-04-21",1546703,{"date":4956,"value":4957},"2023-04-24",1547392,{"date":4959,"value":4960},"2023-04-25",1535155,{"date":4962,"value":4963},"2023-04-26",1518682,{"date":4965,"value":4966},"2023-04-27",1536751,{"date":4968,"value":4969},"2023-04-28",1550686,{"date":4971,"value":4972},"2023-05-01",1553014,{"date":4974,"value":4975},"2023-05-02",1538688,{"date":4977,"value":4978},"2023-05-03",1525611,{"date":4980,"value":4981},"2023-05-04",1515801,{"date":4983,"value":4984},"2023-05-05",1538804,{"date":4986,"value":4987},"2023-05-08",1536858,{"date":4989,"value":4990},"2023-05-09",1534531,{"date":4992,"value":4993},"2023-05-10",1531813,{"date":4995,"value":4996},"2023-05-11",1529915,{"date":4998,"value":4999},"2023-05-12",1528086,{"date":5001,"value":5002},"2023-05-15",1528430,{"date":5004,"value":5005},"2023-05-16",1519677,{"date":5007,"value":5008},"2023-05-17",1537951,{"date":5010,"value":5011},"2023-05-18",1543362,{"date":5013,"value":5014},"2023-05-19",1540368,{"date":5016,"value":4978},"2023-05-22",{"date":5018,"value":5019},"2023-05-23",1514537,{"date":5021,"value":5022},"2023-05-24",1502394,{"date":5024,"value":5025},"2023-05-25",1499888,{"date":5027,"value":5028},"2023-05-26",1513970,{"date":5030,"value":5031},"2023-05-30",1508449,{"date":5033,"value":5034},"2023-05-31",1499715,{"date":5036,"value":5037},"2023-06-01",1513760,{"date":5039,"value":5040},"2023-06-02",1539187,{"date":5042,"value":5043},"2023-06-05",1533776,{"date":5045,"value":5046},"2023-06-06",1535961,{"date":5048,"value":5049},"2023-06-07",1536366,{"date":5051,"value":5052},"2023-06-08",1542108,{"date":5054,"value":5055},"2023-06-09",1542043,{"date":5057,"value":5058},"2023-06-12",1550207,{"date":5060,"value":5061},"2023-06-13",1556798,{"date":5063,"value":5064},"2023-06-14",1556338,{"date":5066,"value":5067},"2023-06-15",1577147,{"date":5069,"value":5070},"2023-06-16",1577960,{"date":5072,"value":5073},"2023-06-20",1567533,{"date":5075,"value":5076},"2023-06-21",1564878,{"date":5078,"value":5079},"2023-06-22",1568833,{"date":5081,"value":5082},"2023-06-23",1563778,{"date":5084,"value":5085},"2023-06-26",1557208,{"date":5087,"value":5088},"2023-06-27",1570052,{"date":5090,"value":5091},"2023-06-28",1566839,{"date":5093,"value":5094},"2023-06-29",1583143,{"date":5096,"value":5097},"2023-06-30",1601243,{"date":5099,"value":5100},"2023-07-03",1601156,{"date":5102,"value":5103},"2023-07-05",1600412,{"date":5105,"value":5106},"2023-07-06",1588751,{"date":5108,"value":5109},"2023-07-07",1578743,{"date":5111,"value":5112},"2023-07-10",1588820,{"date":5114,"value":5115},"2023-07-11",1595729,{"date":5117,"value":5118},"2023-07-12",1603685,{"date":5120,"value":5121},"2023-07-13",1611562,{"date":5123,"value":5124},"2023-07-14",1612547,{"date":5126,"value":5127},"2023-07-17",1616302,{"date":5129,"value":5130},"2023-07-18",1620076,{"date":5132,"value":5133},"2023-07-19",1624484,{"date":5135,"value":5136},"2023-07-20",1642267,{"date":5138,"value":5139},"2023-07-21",1647429,{"date":5141,"value":5142},"2023-07-24",1657200,{"date":5144,"value":5145},"2023-07-25",1656770,{"date":5147,"value":5148},"2023-07-26",1658560,{"date":5150,"value":5151},"2023-07-27",1649829,{"date":5153,"value":5154},"2023-07-28",1662097,{"date":5156,"value":5157},"2023-07-31",1650269,{"date":5159,"value":5160},"2023-08-01",1650986,{"date":5162,"value":5163},"2023-08-02",1640221,{"date":5165,"value":5166},"2023-08-03",1640101,{"date":5168,"value":5169},"2023-08-04",1628535,{"date":5171,"value":5172},"2023-08-07",1647789,{"date":5174,"value":5175},"2023-08-08",1637451,{"date":5177,"value":5178},"2023-08-09",1629729,{"date":5180,"value":5181},"2023-08-10",1628985,{"date":5183,"value":5184},"2023-08-11",1635193,{"date":5186,"value":5187},"2023-08-14",1639356,{"date":5189,"value":5190},"2023-08-15",1620429,{"date":5192,"value":5193},"2023-08-16",1612676,{"date":5195,"value":5196},"2023-08-17",1602810,{"date":5198,"value":5199},"2023-08-18",1602182,{"date":5201,"value":5202},"2023-08-21",1594012,{"date":5204,"value":5205},"2023-08-22",1593360,{"date":5207,"value":5208},"2023-08-23",1603042,{"date":5210,"value":5211},"2023-08-24",1591430,{"date":5213,"value":5214},"2023-08-25",1601576,{"date":5216,"value":5217},"2023-08-28",1603301,{"date":5219,"value":5220},"2023-08-29",1616752,{"date":5222,"value":5223},"2023-08-30",1621256,{"date":5225,"value":5226},"2023-08-31",1613044,{"date":5228,"value":5229},"2023-09-01",1615898,{"date":5231,"value":5232},"2023-09-05",1605755,{"date":5234,"value":5235},"2023-09-06",1598053,{"date":5237,"value":5238},"2023-09-07",1605180,{"date":5240,"value":5241},"2023-09-08",1604949,{"date":5243,"value":5244},"2023-09-11",1617108,{"date":5246,"value":5247},"2023-09-12",1616630,{"date":5249,"value":5250},"2023-09-13",1618821,{"date":5252,"value":5253},"2023-09-14",1623276,{"date":5255,"value":5256},"2023-09-15",1601091,{"date":5258,"value":5259},"2023-09-18",1603592,{"date":5261,"value":5262},"2023-09-19",1599748,{"date":5264,"value":5265},"2023-09-20",1591694,{"date":5267,"value":5268},"2023-09-21",1568548,{"date":5270,"value":5271},"2023-09-22",1560580,{"date":5273,"value":5274},"2023-09-25",1561193,{"date":5276,"value":5277},"2023-09-26",1541785,{"date":5279,"value":5280},"2023-09-27",1534164,{"date":5282,"value":5283},"2023-09-28",1540843,{"date":5285,"value":5286},"2023-09-29",1532268,{"date":5288,"value":5289},"2023-10-02",1527397,{"date":5291,"value":5292},"2023-10-03",1510789,{"date":5294,"value":5295},"2023-10-04",1519453,{"date":5297,"value":5298},"2023-10-05",1518058,{"date":5300,"value":5301},"2023-10-06",1528126,{"date":5303,"value":5304},"2023-10-09",1532107,{"date":5306,"value":5307},"2023-10-10",1542099,{"date":5309,"value":5310},"2023-10-11",1537679,{"date":5312,"value":5313},"2023-10-12",1527556,{"date":5315,"value":5316},"2023-10-13",1530694,{"date":5318,"value":5319},"2023-10-16",1543285,{"date":5321,"value":5322},"2023-10-17",1541926,{"date":5324,"value":5325},"2023-10-18",1523257,{"date":5327,"value":5328},"2023-10-19",1507791,{"date":5330,"value":5331},"2023-10-20",1499079,{"date":5333,"value":5334},"2023-10-23",1489456,{"date":5336,"value":5337},"2023-10-24",1496896,{"date":5339,"value":5340},"2023-10-25",1493540,{"date":5342,"value":5343},"2023-10-26",1474100,{"date":5345,"value":5346},"2023-10-27",1453804,{"date":5348,"value":5349},"2023-10-30",1475857,{"date":5351,"value":5352},"2023-10-31",1488846,{"date":5354,"value":5355},"2023-11-01",1498559,{"date":5357,"value":5358},"2023-11-02",1523709,{"date":5360,"value":5361},"2023-11-03",1532947,{"date":5363,"value":5364},"2023-11-06",1534262,{"date":5366,"value":5367},"2023-11-07",1535575,{"date":5369,"value":5370},"2023-11-08",1534328,{"date":5372,"value":5373},"2023-11-09",1519503,{"date":5375,"value":5376},"2023-11-10",1536772,{"date":5378,"value":5379},"2023-11-13",1536124,{"date":5381,"value":5382},"2023-11-14",1557895,{"date":5384,"value":5385},"2023-11-15",1565611,{"date":5387,"value":5388},"2023-11-16",1570200,{"date":5390,"value":5391},"2023-11-17",1572653,{"date":5393,"value":5394},"2023-11-20",1577464,{"date":5396,"value":5397},"2023-11-21",1574490,{"date":5399,"value":5400},"2023-11-22",1580302,{"date":5402,"value":5403},"2023-11-24",1585918,{"date":5405,"value":5406},"2023-11-27",1581887,{"date":5408,"value":5409},"2023-11-28",1584056,{"date":5411,"value":5412},"2023-11-29",1586493,{"date":5414,"value":5415},"2023-11-30",1599530,{"date":5417,"value":5418},"2023-12-01",1614454,{"date":5420,"value":5421},"2023-12-04",1615197,{"date":5423,"value":5424},"2023-12-05",1607546,{"date":5426,"value":5427},"2023-12-06",1600432,{"date":5429,"value":5430},"2023-12-07",1603757,{"date":5432,"value":5433},"2023-12-08",1603421,{"date":5435,"value":5436},"2023-12-11",1610131,{"date":5438,"value":5439},"2023-12-12",1620391,{"date":5441,"value":5442},"2023-12-13",1643255,{"date":5444,"value":5445},"2023-12-14",1651328,{"date":5447,"value":5448},"2023-12-15",1646222,{"date":5450,"value":5451},"2023-12-18",1650282,{"date":5453,"value":5454},"2023-12-19",1659818,{"date":5456,"value":5457},"2023-12-20",1632483,{"date":5459,"value":5460},"2023-12-21",1646400,{"date":5462,"value":5463},"2023-12-22",1648314,{"date":5465,"value":5466},"2023-12-26",1654795,{"date":5468,"value":5469},"2023-12-27",1657522,{"date":5471,"value":5472},"2023-12-28",1660463,{"date":5474,"value":5475},"2023-12-29",1659296,{"date":5477,"value":5478},"2024-01-02",1664458,{"date":5480,"value":5481},"2024-01-03",1653330,{"date":5483,"value":5484},"2024-01-04",1653133,{"date":5486,"value":5487},"2024-01-05",1655118,{"date":5489,"value":5490},"2024-01-08",1670025,{"date":5492,"value":5493},"2024-01-09",1667200,{"date":5495,"value":5496},"2024-01-10",1673417,{"date":5498,"value":5499},"2024-01-11",1670698,{"date":5501,"value":5502},"2024-01-12",1670997,{"date":5504,"value":5505},"2024-01-16",1664777,{"date":5507,"value":5508},"2024-01-17",1661100,{"date":5510,"value":5511},"2024-01-18",1666895,{"date":5513,"value":5514},"2024-01-19",1682351,{"date":5516,"value":5517},"2024-01-22",1685581,{"date":5519,"value":5520},"2024-01-23",1682634,{"date":5522,"value":5523},"2024-01-24",1678609,{"date":5525,"value":5526},"2024-01-25",1689270,{"date":5528,"value":5529},"2024-01-26",1685598,{"date":5531,"value":5532},"2024-01-29",1694209,{"date":5534,"value":5535},"2024-01-30",1705722,{"date":5537,"value":5538},"2024-01-31",1689667,{"date":5540,"value":5541},"2024-02-01",1706220,{"date":5543,"value":5544},"2024-02-02",1706922,{"date":5546,"value":5547},"2024-02-05",1699490,{"date":5549,"value":5550},"2024-02-06",1706602,{"date":5552,"value":5553},"2024-02-07",1716854,{"date":5555,"value":5556},"2024-02-08",1709297,{"date":5558,"value":5559},"2024-02-09",1710916,{"date":5561,"value":5562},"2024-02-12",1721756,{"date":5564,"value":5565},"2024-02-13",1704229,{"date":5567,"value":5568},"2024-02-14",1711688,{"date":5570,"value":5571},"2024-02-15",1730493,{"date":5573,"value":5574},"2024-02-16",1719906,{"date":5576,"value":5577},"2024-02-20",1718394,{"date":5579,"value":5580},"2024-02-21",1726093,{"date":5582,"value":5583},"2024-02-22",1750546,{"date":5585,"value":5586},"2024-02-23",1757963,{"date":5588,"value":5589},"2024-02-26",1751160,{"date":5591,"value":5592},"2024-02-27",1755315,{"date":5594,"value":5595},"2024-02-28",1762183,{"date":5597,"value":5598},"2024-02-29",1762314,{"date":5600,"value":5601},"2024-03-01",1769752,{"date":5603,"value":5604},"2024-03-04",1762021,{"date":5606,"value":5607},"2024-03-05",1755293,{"date":5609,"value":5610},"2024-03-06",1761706,{"date":5612,"value":5613},"2024-03-07",1762374,{"date":5615,"value":5616},"2024-03-08",1762583,{"date":5618,"value":5619},"2024-03-11",1767772,{"date":5621,"value":5622},"2024-03-12",1782161,{"date":5624,"value":5625},"2024-03-13",1786764,{"date":5627,"value":5628},"2024-03-14",1775588,{"date":5630,"value":5631},"2024-03-15",1769028,{"date":5633,"value":5634},"2024-03-18",1776206,{"date":5636,"value":5637},"2024-03-19",1785314,{"date":5639,"value":5640},"2024-03-20",1799138,{"date":5642,"value":5643},"2024-03-21",1814760,{"date":5645,"value":5646},"2024-03-22",1797451,{"date":5648,"value":5649},"2024-03-25",1787539,{"date":5651,"value":5652},"2024-03-26",1787035,{"date":5654,"value":5655},"2024-03-27",1802278,{"date":5657,"value":5658},"2024-03-28",1806727,{"date":5660,"value":5661},"2024-04-01",1794977,{"date":5663,"value":5664},"2024-04-02",1785448,{"date":5666,"value":5667},"2024-04-03",1769044,{"date":5669,"value":5670},"2024-04-04",1749746,{"date":5672,"value":5673},"2024-04-05",1761325,{"date":5675,"value":5676},"2024-04-08",1766225,{"date":5678,"value":5679},"2024-04-09",1767280,{"date":5681,"value":5682},"2024-04-10",1745269,{"date":5684,"value":5685},"2024-04-11",1741904,{"date":5687,"value":5688},"2024-04-12",1716731,{"date":5690,"value":5691},"2024-04-15",1704698,{"date":5693,"value":5694},"2024-04-16",1693968,{"date":5696,"value":5697},"2024-04-17",1695762,{"date":5699,"value":5700},"2024-04-18",1699344,{"date":5702,"value":5703},"2024-04-19",1709453,{"date":5705,"value":5706},"2024-04-22",1727999,{"date":5708,"value":5709},"2024-04-23",1738133,{"date":5711,"value":5712},"2024-04-24",1740290,{"date":5714,"value":5715},"2024-04-25",1734150,{"date":5717,"value":5718},"2024-04-26",1733727,{"date":5720,"value":5721},"2024-04-29",1735114,{"date":5723,"value":5724},"2024-04-30",1717309,{"date":5726,"value":5727},"2024-05-01",1726169,{"date":5729,"value":5730},"2024-05-02",1730366,{"date":5732,"value":5733},"2024-05-03",1737305,{"date":5735,"value":5736},"2024-05-06",1747151,{"date":5738,"value":5739},"2024-05-07",1754032,{"date":5741,"value":5742},"2024-05-08",1759544,{"date":5744,"value":5745},"2024-05-09",1772240,{"date":5747,"value":5748},"2024-05-10",1778067,{"date":5750,"value":5751},"2024-05-13",1776763,{"date":5753,"value":5754},"2024-05-14",1779864,{"date":5756,"value":5757},"2024-05-15",1797056,{"date":5759,"value":5760},"2024-05-16",1798490,{"date":5762,"value":5763},"2024-05-17",1802217,{"date":5765,"value":5766},"2024-05-20",1780517,{"date":5768,"value":5769},"2024-05-21",1782192,{"date":5771,"value":5772},"2024-05-22",1779911,{"date":5774,"value":5775},"2024-05-23",1756911,{"date":5777,"value":5778},"2024-05-24",1756680,{"date":5780,"value":5781},"2024-05-28",1740592,{"date":5783,"value":5784},"2024-05-29",1729306,{"date":5786,"value":5787},"2024-05-30",1734683,{"date":5789,"value":5790},"2024-05-31",1754628,{"date":5792,"value":5793},"2024-06-03",1748678,{"date":5795,"value":5796},"2024-06-04",1750937,{"date":5798,"value":5799},"2024-06-05",1755308,{"date":5801,"value":5802},"2024-06-06",1758548,{"date":5804,"value":5805},"2024-06-07",1761049,{"date":5807,"value":5808},"2024-06-10",1755620,{"date":5810,"value":5811},"2024-06-11",1747729,{"date":5813,"value":5814},"2024-06-12",1745101,{"date":5816,"value":5817},"2024-06-13",1750967,{"date":5819,"value":5820},"2024-06-14",1747104,{"date":5822,"value":5823},"2024-06-17",1761043,{"date":5825,"value":5826},"2024-06-18",1768491,{"date":5828,"value":5829},"2024-06-20",1776193,{"date":5831,"value":5832},"2024-06-21",1774664,{"date":5834,"value":5835},"2024-06-24",1778347,{"date":5837,"value":5838},"2024-06-25",1760568,{"date":5840,"value":5841},"2024-06-26",1759154,{"date":5843,"value":5844},"2024-06-27",1752204,{"date":5846,"value":5847},"2024-06-28",1750301,{"date":5849,"value":5850},"2024-07-01",1747961,{"date":5852,"value":5853},"2024-07-02",1762586,{"date":5855,"value":5856},"2024-07-03",1762547,{"date":5858,"value":5859},"2024-07-05",1767567,{"date":5861,"value":5862},"2024-07-08",1764786,{"date":5864,"value":5865},"2024-07-09",1770912,{"date":5867,"value":5868},"2024-07-10",1783757,{"date":5870,"value":5871},"2024-07-11",1787557,{"date":5873,"value":5874},"2024-07-12",1798082,{"date":5876,"value":5877},"2024-07-15",1804542,{"date":5879,"value":5880},"2024-07-16",1826242,{"date":5882,"value":5883},"2024-07-17",1845126,{"date":5885,"value":5886},"2024-07-18",1824680,{"date":5888,"value":5889},"2024-07-19",1812299,{"date":5891,"value":5892},"2024-07-22",1820423,{"date":5894,"value":5895},"2024-07-23",1810140,{"date":5897,"value":5898},"2024-07-24",1788986,{"date":5900,"value":5901},"2024-07-25",1797560,{"date":5903,"value":5904},"2024-07-26",1822546,{"date":5906,"value":5907},"2024-07-29",1821128,{"date":5909,"value":5910},"2024-07-30",1826946,{"date":5912,"value":5913},"2024-07-31",1828463,{"date":5915,"value":5916},"2024-08-01",1820797,{"date":5918,"value":5919},"2024-08-02",1810588,{"date":5921,"value":5922},"2024-08-05",1766492,{"date":5924,"value":5925},"2024-08-06",1778573,{"date":5927,"value":5928},"2024-08-07",1768335,{"date":5930,"value":5931},"2024-08-08",1795452,{"date":5933,"value":5934},"2024-08-09",1799695,{"date":5936,"value":5937},"2024-08-12",1789648,{"date":5939,"value":5940},"2024-08-13",1804092,{"date":5942,"value":5943},"2024-08-14",1814837,{"date":5945,"value":5946},"2024-08-15",1832165,{"date":5948,"value":5949},"2024-08-16",1839879,{"date":5951,"value":5952},"2024-08-19",1849290,{"date":5954,"value":5955},"2024-08-20",1849313,{"date":5957,"value":5958},"2024-08-21",1854152,{"date":5960,"value":5961},"2024-08-22",1853662,{"date":5963,"value":5964},"2024-08-23",1872674,{"date":5966,"value":5967},"2024-08-26",1875108,{"date":5969,"value":5970},"2024-08-27",1875033,{"date":5972,"value":5973},"2024-08-28",1873861,{"date":5975,"value":5976},"2024-08-29",1880367,{"date":5978,"value":5979},"2024-08-30",1897630,{"date":5981,"value":5982},"2024-09-03",1889734,{"date":5984,"value":5985},"2024-09-04",1892971,{"date":5987,"value":5988},"2024-09-05",1880110,{"date":5990,"value":5991},"2024-09-06",1860759,{"date":5993,"value":5994},"2024-09-09",1884789,{"date":5996,"value":5997},"2024-09-10",1878420,{"date":5999,"value":6000},"2024-09-11",1872604,{"date":6002,"value":6003},"2024-09-12",1880567,{"date":6005,"value":6006},"2024-09-13",1888038,{"date":6008,"value":6009},"2024-09-16",1902254,{"date":6011,"value":6012},"2024-09-17",1904296,{"date":6014,"value":6015},"2024-09-18",1893718,{"date":6017,"value":6018},"2024-09-19",1903195,{"date":6020,"value":6021},"2024-09-20",1900564,{"date":6023,"value":6024},"2024-09-23",1903640,{"date":6026,"value":6027},"2024-09-24",1889396,{"date":6029,"value":6030},"2024-09-25",1877214,{"date":6032,"value":6033},"2024-09-26",1885563,{"date":6035,"value":6036},"2024-09-27",1890503,{"date":6038,"value":6039},"2024-09-30",1897009,{"date":6041,"value":6042},"2024-10-01",1892332,{"date":6044,"value":6045},"2024-10-02",1888293,{"date":6047,"value":6048},"2024-10-03",1878897,{"date":6050,"value":6051},"2024-10-04",1890750,{"date":6053,"value":6054},"2024-10-07",1876669,{"date":6056,"value":6057},"2024-10-08",1890566,{"date":6059,"value":6060},"2024-10-09",1908177,{"date":6062,"value":6063},"2024-10-10",1902373,{"date":6065,"value":6066},"2024-10-11",1925385,{"date":6068,"value":6069},"2024-10-14",1938405,{"date":6071,"value":6072},"2024-10-15",1941417,{"date":6074,"value":6075},"2024-10-16",1955117,{"date":6077,"value":6078},"2024-10-17",1957061,{"date":6080,"value":6081},"2024-10-18",1960792,{"date":6083,"value":6084},"2024-10-21",1942615,{"date":6086,"value":6087},"2024-10-22",1939147,{"date":6089,"value":6090},"2024-10-23",1934435,{"date":6092,"value":6093},"2024-10-24",1934526,{"date":6095,"value":6096},"2024-10-25",1918343,{"date":6098,"value":6099},"2024-10-28",1929711,{"date":6101,"value":6102},"2024-10-29",1915137,{"date":6104,"value":6105},"2024-10-30",1921555,{"date":6107,"value":6108},"2024-10-31",1908736,{"date":6110,"value":6111},"2024-11-01",1913396,{"date":6113,"value":6114},"2024-11-04",1907525,{"date":6116,"value":6117},"2024-11-05",1922923,{"date":6119,"value":6120},"2024-11-06",1974617,{"date":6122,"value":6123},"2024-11-07",1964666,{"date":6125,"value":6126},"2024-11-08",1977248,{"date":6128,"value":6129},"2024-11-11",1987725,{"date":6131,"value":6132},"2024-11-12",1977033,{"date":6134,"value":6135},"2024-11-13",1982777,{"date":6137,"value":6138},"2024-11-14",1975724,{"date":6140,"value":6141},"2024-11-15",1976389,{"date":6143,"value":6144},"2024-11-18",1986225,{"date":6146,"value":6147},"2024-11-19",1967674,{"date":6149,"value":6150},"2024-11-20",1965579,{"date":6152,"value":6153},"2024-11-21",1986193,{"date":6155,"value":6156},"2024-11-22",1997939,{"date":6158,"value":6159},"2024-11-25",2017451,{"date":6161,"value":6162},"2024-11-26",2016993,{"date":6164,"value":6165},"2024-11-27",2018844,{"date":6167,"value":6168},"2024-11-29",2021385,{"date":6170,"value":6171},"2024-12-02",2017438,{"date":6173,"value":6174},"2024-12-03",2004008,{"date":6176,"value":6177},"2024-12-04",1995181,{"date":6179,"value":6180},"2024-12-05",1994288,{"date":6182,"value":6183},"2024-12-06",1999579,{"date":6185,"value":6186},"2024-12-09",1984806,{"date":6188,"value":6189},"2024-12-10",1983187,{"date":6191,"value":6192},"2024-12-11",1980302,{"date":6194,"value":6195},"2024-12-12",1972394,{"date":6197,"value":6198},"2024-12-13",1972677,{"date":6200,"value":6201},"2024-12-16",1968294,{"date":6203,"value":6204},"2024-12-17",1966629,{"date":6206,"value":6207},"2024-12-18",1916509,{"date":6209,"value":6210},"2024-12-19",1914272,{"date":6212,"value":6213},"2024-12-20",1934327,{"date":6215,"value":6216},"2024-12-23",1936223,{"date":6218,"value":6219},"2024-12-24",1956257,{"date":6221,"value":6222},"2024-12-26",1956632,{"date":6224,"value":6225},"2024-12-27",1943747,{"date":6227,"value":6228},"2024-12-30",1923982,{"date":6230,"value":6231},"2024-12-31",1926212,{"date":6233,"value":6234},"2025-01-02",1920297,{"date":6236,"value":6237},"2025-01-03",1932631,{"date":6239,"value":6240},"2025-01-06",1924685,{"date":6242,"value":6243},"2025-01-07",1920710,{"date":6245,"value":6246},"2025-01-08",1917053,{"date":6248,"value":6249},"2025-01-10",1890590,{"date":6251,"value":6252},"2025-01-13",1901988,{"date":6254,"value":6255},"2025-01-14",1915417,{"date":6257,"value":6258},"2025-01-15",1947247,{"date":6260,"value":6261},"2025-01-16",1959375,{"date":6263,"value":6264},"2025-01-17",1976736,{"date":6266,"value":6267},"2025-01-21",1993883,{"date":6269,"value":6270},"2025-01-22",1985767,{"date":6272,"value":6273},"2025-01-23",2002705,{"date":6275,"value":6276},"2025-01-24",2003706,{"date":6278,"value":6279},"2025-01-27",2030099,{"date":6281,"value":6282},"2025-01-28",2020218,{"date":6284,"value":6285},"2025-01-29",2019232,{"date":6287,"value":6288},"2025-01-30",2038080,{"date":6290,"value":6291},"2025-01-31",2027233,{"date":6293,"value":6294},"2025-02-03",2024891,{"date":6296,"value":6297},"2025-02-04",2026621,{"date":6299,"value":6300},"2025-02-05",2043576,{"date":6302,"value":6303},"2025-02-06",2048751,{"date":6305,"value":6306},"2025-02-07",2035769,{"date":6308,"value":6309},"2025-02-10",2041483,{"date":6311,"value":6312},"2025-02-11",2051047,{"date":6314,"value":6315},"2025-02-12",2041784,{"date":6317,"value":6318},"2025-02-13",2060690,{"date":6320,"value":6321},"2025-02-14",2051413,{"date":6323,"value":6324},"2025-02-18",2059231,{"date":6326,"value":6327},"2025-02-19",2061906,{"date":6329,"value":6330},"2025-02-20",2046148,{"date":6332,"value":6333},"2025-02-21",2034857,{"date":6335,"value":6336},"2025-02-24",2033438,{"date":6338,"value":6339},"2025-02-25",2041251,{"date":6341,"value":6342},"2025-02-26",2034161,{"date":6344,"value":6345},"2025-02-27",2033932,{"date":6347,"value":6348},"2025-02-28",2066036,{"date":6350,"value":6351},"2025-03-03",2058216,{"date":6353,"value":6354},"2025-03-04",2012176,{"date":6356,"value":6357},"2025-03-05",2022508,{"date":6359,"value":6360},"2025-03-06",1999697,{"date":6362,"value":6363},"2025-03-07",1999441,{"date":6365,"value":6366},"2025-03-10",1971976,{"date":6368,"value":6369},"2025-03-11",1939818,{"date":6371,"value":6372},"2025-03-12",1927016,{"date":6374,"value":6375},"2025-03-13",1910401,{"date":6377,"value":6378},"2025-03-14",1936169,{"date":6380,"value":6381},"2025-03-17",1950672,{"date":6383,"value":6384},"2025-03-18",1943108,{"date":6386,"value":6387},"2025-03-19",1958747,{"date":6389,"value":6390},"2025-03-20",1957517,{"date":6392,"value":6393},"2025-03-21",1955532,{"date":6395,"value":6396},"2025-03-24",1983527,{"date":6398,"value":6399},"2025-03-25",1980868,{"date":6401,"value":6402},"2025-03-26",1982324,{"date":6404,"value":6405},"2025-03-27",1987846,{"date":6407,"value":6408},"2025-03-28",1959009,{"date":6410,"value":6411},"2025-03-31",1984786,{"date":6413,"value":6414},"2025-04-01",1957478,{"date":6416,"value":6417},"2025-04-02",1966918,{"date":6419,"value":6420},"2025-04-03",1912745,{"date":6422,"value":6423},"2025-04-04",1806866,{"date":6425,"value":6426},"2025-04-07",1793525,{"date":6428,"value":6429},"2025-04-08",1777259,{"date":6431,"value":6432},"2025-04-09",1887516,{"date":6434,"value":6435},"2025-04-10",1846532,{"date":6437,"value":6438},"2025-04-11",1880494,{"date":6440,"value":6441},"2025-04-14",1898450,{"date":6443,"value":6444},"2025-04-15",1891793,{"date":6446,"value":6447},"2025-04-16",1862733,{"date":6449,"value":6450},"2025-04-17",1880826,{"date":6452,"value":6453},"2025-04-21",1844223,{"date":6455,"value":6456},"2025-04-22",1889430,{"date":6458,"value":6459},"2025-04-23",1898583,{"date":6461,"value":6462},"2025-04-24",1908601,{"date":6464,"value":6465},"2025-04-25",1906089,{"date":6467,"value":6468},"2025-04-28",1911458,{"date":6470,"value":6471},"2025-04-29",1926048,{"date":6473,"value":6474},"2025-04-30",1932507,{"date":6476,"value":6477},"2025-05-01",1927623,{"date":6479,"value":6480},"2025-05-02",1957447,{"date":6482,"value":6483},"2025-05-05",1948128,{"date":6485,"value":6486},"2025-05-06",1936857,{"date":6488,"value":6489},"2025-05-07",1949181,{"date":6491,"value":6492},"2025-05-08",1956627,{"date":6494,"value":6495},"2025-05-09",1950321,{"date":6497,"value":6498},"2025-05-12",1988607,{"date":6500,"value":6501},"2025-05-13",1982116,{"date":6503,"value":6504},"2025-05-14",1977418,{"date":6506,"value":6507},"2025-05-15",2003568,{"date":6509,"value":6510},"2025-05-16",2016423,{"date":6512,"value":6513},"2025-05-19",2020972,{"date":6515,"value":6516},"2025-05-20",2017888,{"date":6518,"value":6519},"2025-05-21",1987894,{"date":6521,"value":6522},"2025-05-22",1982613,{"date":6524,"value":6525},"2025-05-23",1973549,{"date":6527,"value":6528},"2025-05-27",2003717,{"date":6530,"value":6531},"2025-05-28",1994861,{"date":6533,"value":6534},"2025-05-29",2004893,{"date":6536,"value":6537},"2025-05-30",2012975,{"date":6539,"value":6540},"2025-06-02",2014420,{"date":6542,"value":6543},"2025-06-03",2020064,{"date":6545,"value":6546},"2025-06-04",2014087,{"date":6548,"value":6549},"2025-06-05",2005117,{"date":6551,"value":6552},"2025-06-06",2020015,{"date":6554,"value":6555},"2025-06-09",2013594,{"date":6557,"value":6558},"2025-06-10",2025336,{"date":6560,"value":6561},"2025-06-11",2020107,{"date":6563,"value":6564},"2025-06-12",2025785,{"date":6566,"value":6567},"2025-06-13",1986984,{"date":6569,"value":6570},"2025-06-16",1997860,{"date":6572,"value":6573},"2025-06-17",1981882,{"date":6575,"value":6576},"2025-06-18",1966522,{"date":6578,"value":6579},"2025-06-20",1966855,{"date":6581,"value":6582},"2025-06-23",1990727,{"date":6584,"value":6585},"2025-06-24",2013804,{"date":6587,"value":6588},"2025-06-25",2007019,{"date":6590,"value":6591},"2025-06-26",2017337,{"date":6593,"value":6594},"2025-06-27",2026108,{"date":6596,"value":6597},"2025-06-30",2038581,{"date":6599,"value":6600},"2025-07-01",2054087,{"date":6602,"value":6603},"2025-07-02",2055818,{"date":6605,"value":6606},"2025-07-03",2072484,{"date":6608,"value":6609},"2025-07-07",2056038,{"date":6611,"value":6612},"2025-07-08",2040374,{"date":6614,"value":6615},"2025-07-09",2047476,{"date":6617,"value":6618},"2025-07-10",2059476,{"date":6620,"value":6621},"2025-07-11",2039242,{"date":6623,"value":6624},"2025-07-14",2043690,{"date":6626,"value":6627},"2025-07-15",2020465,{"date":6629,"value":6630},"2025-07-16",2047109,{"date":6632,"value":6633},"2025-07-17",2062445,{"date":6635,"value":6636},"2025-07-18",2063001,{"date":6638,"value":6639},"2025-07-21",2067383,{"date":6641,"value":6642},"2025-07-22",2086970,{"date":6644,"value":6645},"2025-07-23",2103159,{"date":6647,"value":6648},"2025-07-24",2099925,{"date":6650,"value":6651},"2025-07-25",2106065,{"date":6653,"value":6654},"2025-07-28",2098154,{"date":6656,"value":6657},"2025-07-29",2096001,{"date":6659,"value":6660},"2025-07-30",2092105,{"date":6662,"value":6663},"2025-07-31",2067585,{"date":6665,"value":6666},"2025-08-01",2050412,{"date":6668,"value":6669},"2025-08-04",2080818,{"date":6671,"value":6672},"2025-08-05",2073583,{"date":6674,"value":6675},"2025-08-06",2085309,{"date":6677,"value":6678},"2025-08-07",2076229,{"date":6680,"value":6681},"2025-08-08",2095838,{"date":6683,"value":6684},"2025-08-11",2096730,{"date":6686,"value":6687},"2025-08-12",2113767,{"date":6689,"value":6690},"2025-08-13",2133917,{"date":6692,"value":6693},"2025-08-14",2137272,{"date":6695,"value":6696},"2025-08-15",2131845,{"date":6698,"value":6699},"2025-08-18",2130330,{"date":6701,"value":6702},"2025-08-19",2137671,{"date":6704,"value":6705},"2025-08-20",2144214,{"date":6707,"value":6708},"2025-08-21",2137729,{"date":6710,"value":6711},"2025-08-22",2167535,{"date":6713,"value":6714},"2025-08-25",2152464,{"date":6716,"value":6717},"2025-08-26",2156781,{"date":6719,"value":6720},"2025-08-27",2160091,{"date":6722,"value":6723},"2025-08-28",2158909,{"date":6725,"value":6726},"2025-08-29",2164771,{"date":6728,"value":6729},"2025-09-02",2159790,{"date":6731,"value":6732},"2025-09-03",2162176,{"date":6734,"value":6735},"2025-09-04",2177964,{"date":6737,"value":6738},"2025-09-05",2160081,{"date":6740,"value":6741},"2025-09-08",2157693,{"date":6743,"value":6744},"2025-09-09",2162002,{"date":6746,"value":6747},"2025-09-10",2151684,{"date":6749,"value":6750},"2025-09-11",2181834,{"date":6752,"value":6753},"2025-09-12",2176938,{"date":6755,"value":6756},"2025-09-15",2174750,{"date":6758,"value":6759},"2025-09-16",2171863,{"date":6761,"value":6762},"2025-09-17",2185191,{"date":6764,"value":6765},"2025-09-18",2172935,{"date":6767,"value":6768},"2025-09-19",2182659,{"date":6770,"value":6771},"2025-09-22",2170751,{"date":6773,"value":6774},"2025-09-23",2167105,{"date":6776,"value":6777},"2025-09-24",2163604,{"date":6779,"value":6780},"2025-09-25",2156633,{"date":6782,"value":6783},"2025-09-26",2171829,{"date":6785,"value":6786},"2025-09-29",2178383,{"date":6788,"value":6789},"2025-09-30",2183852,{"date":6791,"value":6792},"2025-10-01",2182714,{"date":6794,"value":6795},"2025-10-02",2176915,{"date":6797,"value":6798},"2025-10-03",2187991,{"date":6800,"value":6801},"2025-10-06",2181039,{"date":6803,"value":6804},"2025-10-07",2184623,{"date":6806,"value":6807},"2025-10-08",2178014,{"date":6809,"value":6810},"2025-10-09",2177371,{"date":6812,"value":6813},"2025-10-10",2149494,{"date":6815,"value":6816},"2025-10-13",2164745,{"date":6818,"value":6819},"2025-10-14",2175523,{"date":6821,"value":6822},"2025-10-15",2177842,{"date":6824,"value":6825},"2025-10-16",2154595,{"date":6827,"value":6828},"2025-10-17",2171301,{"date":6830,"value":6831},"2025-10-20",2185413,{"date":6833,"value":6834},"2025-10-21",2180821,{"date":6836,"value":6837},"2025-10-22",2172466,{"date":6839,"value":6840},"2025-10-23",2175793,{"date":6842,"value":6843},"2025-10-24",2185830,{"date":6845,"value":6846},"2025-10-27",2197177,{"date":6848,"value":6849},"2025-10-28",2189028,{"date":6851,"value":6852},"2025-10-29",2167090,{"date":6854,"value":6855},"2025-10-30",2171535,{"date":6857,"value":6858},"2025-10-31",2169352,{"date":6860,"value":6861},"2025-11-03",2154372,{"date":6863,"value":6864},"2025-11-04",2154709,{"date":6866,"value":6867},"2025-11-05",2154480,{"date":6869,"value":6870},"2025-11-06",2143936,{"date":6872,"value":6873},"2025-11-07",2148966,{"date":6875,"value":6876},"2025-11-10",2160935,{"date":6878,"value":6879},"2025-11-11",2181269,{"date":6881,"value":6882},"2025-11-12",2188089,{"date":6884,"value":6885},"2025-11-13",2162523,{"date":6887,"value":6888},"2025-11-14",2147059,{"date":6890,"value":6891},"2025-11-17",2133434,{"date":6893,"value":6894},"2025-11-18",2122230,{"date":6896,"value":6897},"2025-11-19",2142574,{"date":6899,"value":6900},"2025-11-20",2127284,{"date":6902,"value":6903},"2025-11-21",2146707,{"date":6905,"value":6906},"2025-11-24",2152877,{"date":6908,"value":6909},"2025-11-25",2180982,{"date":6911,"value":6912},"2025-11-26",2196848,{"date":6914,"value":6915},"2025-11-28",2208253,{"date":6917,"value":6918},"2025-12-01",2197061,{"date":6920,"value":6921},"2025-12-02",2193247,{"date":6923,"value":6924},"2025-12-03",2206705,{"date":6926,"value":6927},"2025-12-04",2200676,{"date":6929,"value":6930},"2025-12-05",2202821,{"date":6932,"value":6933},"2025-12-08",2189729,{"date":6935,"value":6936},"2025-12-09",2171314,{"date":6938,"value":6939},"2025-12-10",2204432,{"date":6941,"value":6942},"2025-12-11",2242851,{"date":6944,"value":6945},"2025-12-12",2244481,{"date":6947,"value":6948},"2025-12-15",2252143,{"date":6950,"value":6951},"2025-12-16",2233214,{"date":6953,"value":6954},"2025-12-17",2230629,{"date":6956,"value":6957},"2025-12-18",2227449,{"date":6959,"value":6960},"2025-12-19",2228853,{"date":6962,"value":6963},"2025-12-22",2243146,{"date":6965,"value":6966},"2025-12-23",2244794,{"date":6968,"value":6969},"2025-12-24",2258271,{"date":6971,"value":6972},"2025-12-26",2256026,{"date":6974,"value":6975},"2025-12-29",2247489,{"date":6977,"value":6978},"2025-12-30",2242336,{"date":6980,"value":6981},"2025-12-31",2229755,{"date":6983,"value":6984},"2026-01-02",2233262,{"date":6986,"value":6987},"2026-01-05",2248352,{"date":6989,"value":6990},"2026-01-06",2257594,{"date":6992,"value":6993},"2026-01-07",2245970,{"date":6995,"value":6996},"2026-01-08",2255778,{"date":6998,"value":6999},"2026-01-09",2264713,{"date":7001,"value":7002},"2026-01-12",2268213,{"date":7004,"value":7005},"2026-01-13",2248435,{"date":7007,"value":7008},"2026-01-14",2256764,{"date":7010,"value":7011},"2026-01-15",2262767,{"date":7013,"value":7014},"2026-01-16",2264940,{"date":7016,"value":7017},"2026-01-20",2230074,{"date":7019,"value":7020},"2026-01-21",2241867,{"date":7022,"value":7023},"2026-01-22",2249989,{"date":7025,"value":7026},"2026-01-23",2245653,{"date":7028,"value":7029},"2026-01-26",2259660,{"date":7031,"value":7032},"2026-01-27",2259630,{"date":7034,"value":7035},"2026-01-28",2263231,{"date":7037,"value":7038},"2026-01-29",2270024,{"date":7040,"value":7041},"2026-01-30",2262988,{"date":7043,"value":7044},"2026-02-02",2292933,{"date":7046,"value":7047},"2026-02-03",2302622,{"date":7049,"value":7050},"2026-02-04",2310803,{"date":7052,"value":7053},"2026-02-05",2301334,{"date":7055,"value":7056},"2026-02-06",2338438,{"date":7058,"value":7059},"2026-02-09",2324361,{"date":7061,"value":7062},"2026-02-10",2326298,{"date":7064,"value":7065},"2026-02-11",2325446,{"date":7067,"value":7068},"2026-02-12",2304799,{"date":7070,"value":7071},"2026-02-13",2294831,{"date":7073,"value":7074},"2026-02-17",2298179,{"date":7076,"value":7077},"2026-02-18",2309706,{"date":7079,"value":7080},"2026-02-19",2305623,{"date":7082,"value":7083},"2026-02-20",2310585,{"date":7085,"value":7086},"2026-02-23",2276296,{"date":7088,"value":7089},"2026-02-24",2288005,{"date":7091,"value":7092},"2026-02-25",2293213,{"date":7094,"value":7095},"2026-02-26",2296909,{"date":7097,"value":7098},"2026-02-27",2297840,{"date":7100,"value":7101},"2026-03-02",2284294,{"date":7103,"value":7104},"2026-03-03",2275222,{"date":7106,"value":7107},"2026-03-04",2277470,{"date":7109,"value":7110},"2026-03-05",2248255,{"date":7112,"value":7113},"2026-03-06",2229680,{"date":7115,"value":7116},"2026-03-09",2236955,{"date":7118,"value":7119},"2026-03-10",2235389,{"date":7121,"value":7122},"2026-03-11",2217931,{"date":7124,"value":7125},"2026-03-12",2189322,{"date":7127,"value":7128},"2026-03-13",2187223,{"date":7130,"value":7131},"2026-03-16",2205773,{"date":7133,"value":7134},"2026-03-17",2195460,{"date":7136,"value":7137},"2026-03-18",2162046,{"date":7139,"value":7140},"2026-03-19",2159351,{"date":7142,"value":7143},"2026-03-20",2142911,{"date":7145,"value":7146},"2026-03-23",2161794,{"date":7148,"value":7149},"2026-03-24",2160169,{"date":7151,"value":7152},"2026-03-25",2177384,{"date":7154,"value":7155},"2026-03-26",2162144,{"date":7157,"value":7158},"2026-03-27",2130237,{"date":7160,"value":7161},"2026-03-30",2146877,{"date":7163,"value":7164},"2026-03-31",2181743,{"date":7166,"value":7167},"2026-04-01",2182215,{"date":7169,"value":7170},"2026-04-02",2179313,{"date":7172,"value":7173},"2026-04-06",2187305,{"date":7175,"value":7176},"2026-04-07",2176727,{"date":7178,"value":7179},"2026-04-08",2232207,{"date":7181,"value":7182},"2026-04-09",2244385,{"date":7184,"value":7185},"2026-04-10",2226491,{"date":7187,"value":7188},"2026-04-13",2244093,{"date":7190,"value":7191},"2026-04-14",2255472,{"date":7193,"value":7194},"2026-04-15",2254118,{"date":7196,"value":7197},"2026-04-16",2250778,{"date":7199,"value":7200},"2026-04-17",2269883,{"date":7202,"value":7203},"2026-04-20",2266469,{"date":7205,"value":7206},"2026-04-21",2242386,{"date":7208,"value":7209},"2026-04-22",2243802,{"date":7211,"value":7212},"2026-04-23",2250158,{"date":7214,"value":7215},"2026-04-24",2245282,{"date":7217,"value":7218},"2026-04-27",2244479,{"date":7220,"value":7221},"2026-04-28",2246960,{"date":7223,"value":7224},"2026-04-29",2260337,{"date":7226,"value":7227},"2026-04-30",2280939,{"date":7229,"value":7230},"2026-05-01",2272079,{"date":7232,"value":7233},"2026-05-04",2243581,{"date":7235,"value":7236},"2026-05-05",2250621,{"date":7238,"value":7239},"2026-05-06",2268223,{"date":7241,"value":7242},"2026-05-07",2251728,{"date":7244,"value":7245},"2026-05-08",2247357,{"date":7247,"value":7248},"2026-05-11",2242931,{"date":7250,"value":7251},"2026-05-12",2256240,{"date":7253,"value":7254},"2026-05-13",2253123,{"date":7256,"value":7257},"2026-05-14",2264310,{"date":7259,"value":7260},"2026-05-15",2245369,{"date":7262,"value":7263},"2026-05-18",2262351,{"date":7265,"value":7266},"2026-05-19",2250575,{"date":7268,"value":7269},"2026-05-20",2268412,{"date":7271,"value":7272},"2026-05-21",2272998,{"date":7274,"value":7275},"2026-05-22",2282177,{"date":7277,"value":7278},"2026-05-26",2270699,{"date":7280,"value":7281},"2026-05-27",2272106,{"date":7283,"value":7284},"2026-05-28",2267767,{"date":7286,"value":7287},"2026-05-29",2256473,{"date":7289,"value":7290},"2026-06-01",2238029,{"date":7292,"value":7293},"2026-06-02",2238416,{"date":7295,"value":7296},"2026-06-03",2230498,{"date":7298,"value":7299},"2026-06-04",2264206,{"date":7301,"value":7302},"2026-06-05",2266407,{"date":7304,"value":7305},"2026-06-08",2259181,{"date":7307,"value":7308},"2026-06-09",2286096,{"date":7310,"value":7311},"2026-06-10",2275980,{"date":7313,"value":7314},"2026-06-11",2294262,{"date":7316,"value":7317},"2026-06-12",2317845,{"date":7319,"value":7320},"2026-06-15",2321889,{"date":7322,"value":7323},"2026-06-16",2342727,{"date":7325,"value":7326},"2026-06-17",2322304,{"date":7328,"value":7329},"2026-06-18",2312646,{"date":7331,"value":7332},"2026-06-22",2312963,{"date":7334,"value":7335},"2026-06-23",2323663,{"date":7337,"value":7338},"2026-06-24",2335209,{"date":7340,"value":7341},"2026-06-25",2340461,{"date":7343,"value":7344},"2026-06-26",2356510,{"date":7346,"value":7347},"2026-06-29",2375294,{"date":7349,"value":7350},"2026-06-30",2367561,{"date":7352,"value":7353},"2026-07-01",2388499,{"date":7355,"value":7356},"2026-07-02",2426250,{"date":7358,"value":7359},"2026-07-06",2421841,{"date":7361,"value":7362},"2026-07-07",2427551,{"date":7364,"value":7365},"2026-07-08",2389163,{"date":7367,"value":7368},"2026-07-09",2391995,{"date":7370,"value":7371},"2026-07-10",2391071,{"date":7373,"value":7374},"2026-07-13",2391969,{"date":7376,"value":7377},"2026-07-14",2390261,{"date":7379,"value":7380},"2026-07-15",2385816,{"date":7382,"value":7383},"2026-07-16",2404895,{"date":7385,"value":7386},"2026-07-17",2385324,{"date":7388,"value":7389},"2026-07-20",2371014,{"date":7391,"value":7392},"2026-07-21",2379707,{"date":7394,"value":7395},"2026-07-22",2388190,{"date":7397,"value":7398},"2026-07-23",2381199,{"date":7400,"value":7401},"2026-07-24",2402188,{"date":7403,"value":7404},"2026-07-27",2424954,{"date":7406,"value":7407},"2026-07-28",2443079,{"date":7409,"value":7410},"2026-07-29",2412802,{"date":7412,"value":7413},"2026-07-30",2397292,{"date":7415,"value":7416},"2026-07-31",2399330,{"date":7418,"value":7419},"2026-08-03",2410744,{"date":7421,"value":7422},"2026-08-04",2443707,{"date":7424,"value":7425},"2026-08-05",2447390,{"date":7427,"value":7428},"2026-08-06",2440197,{"date":7430,"value":7431},"2026-08-07",2446061,{"date":7433,"value":7434},"2026-08-10",2445340,{"date":7436,"value":7437},"2026-08-11",2444382,{"date":7439,"value":7440},"2026-08-12",2444046,{"date":7442,"value":7443},"2026-08-13",2461243,{"date":7445,"value":7446},"2026-08-14",2456446,{"date":7448,"value":7449},"2026-08-17",2441826,{"date":7451,"value":7452},"2026-08-18",2462340,{"date":7454,"value":7455},"2026-08-19",2465819,{"date":7457,"value":7458},"2026-08-20",2439767,{"date":7460,"value":7461},"2026-08-21",2455700,{"date":7463,"value":7464},"2026-08-24",2481989,{"date":7466,"value":7467},"2026-08-25",2482160,{"date":7469,"value":7470},"2026-08-26",2472807,{"date":7472,"value":7473},"2026-08-27",2454095,{"date":7475,"value":7476},"2026-08-28",2465462,{"date":7478,"value":7479},"2026-08-31",2452526,{"date":7481,"value":7482},"2026-09-01",2444058,{"date":7484,"value":7485},"2026-09-02",2463572,{"date":7487,"value":7488},"2026-09-03",2487945,{"date":7490,"value":7491},"2026-09-04",2472703,{"date":7493,"value":7494},"2026-09-08",2440511,{"date":7496,"value":7497},"2026-09-09",2427920,{"date":7499,"value":7500},"2026-09-10",2418913,{"date":7502,"value":7503},"2026-09-11",2431112,{"date":7505,"value":7506},"2026-09-14",2429884,{"date":7508,"value":7509},"2026-09-15",2425666,{"date":7511,"value":7512},"2026-09-16",2410442,{"date":7514,"value":7515},"2026-09-17",2421459,{"date":7517,"value":7518},"2026-09-18",2417287,{"date":7520,"value":7521},"2026-09-21",2428572,{"date":7523,"value":7524},"2026-09-22",2412656,{"date":7526,"value":7527},"2026-09-23",2399400,{"date":7529,"value":7530},"2026-09-24",2403164,{"date":7532,"value":7533},"2026-09-25",2413290,{"date":7535,"value":7536},"2026-09-28",2400419,{"date":7538,"value":7539},"2026-09-29",2387406,{"date":7541,"value":7542},"2026-09-30",2361522,{"date":7544,"value":7545},"2026-10-01",2350661,{"date":7547,"value":7548},"2026-10-02",2350208,{"date":7550,"value":7551},"2026-10-05",2359051,{"date":7553,"value":7554},"2026-10-06",2371672,{"date":7556,"value":7557},"2026-10-07",2372266,{"date":7559,"value":7560},"2026-10-08",2384554,{"date":7562,"value":7563},"2026-10-09",2406899,{"date":7565,"value":7566},"2026-10-12",2416807,{"date":7568,"value":7569},"2026-10-13",2391651,{"date":7571,"value":7572},"2026-10-14",2395157,{"date":7574,"value":7575},"2026-10-15",2414123,{"date":7577,"value":7578},"2026-10-16",2422669,{"date":7580,"value":7581},"2026-10-19",2413102,{"date":7583,"value":7584},"2026-10-20",2437523,{"date":7586,"value":21},"2026-10-21",{"date":7588,"value":21},"2026-10-22",[],{"averageReportingTimeDays":7591,"averageTimeBetweenFilingsDays":7592,"daysSinceLastFiling":3,"totalFilings":7593,"totalTransactions":7594},44,36,19,255]