[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:debbie-lesko":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":6402,"filingStats":6403,"portfolioSlug":3,"portfolioName":3,"portfolioValue":22},"debbie-lesko","L000589",true,"Debbie Lesko","Representative","Republican","Arizona","8",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FL000589","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fl000589_200.jpg","2018 - 2025",68,"Debbie Lesko is a Representative from Arizona.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":28,"recentTrades":52,"performanceHistory":90},79023,0,-0.89,[25],{"sector":26,"percentage":27},"Financial Services",67.14,[29,34,39,44,48],{"ticker":30,"name":31,"value":32,"percentage":33},"VIGAX","Vanguard Growth Index Fund Admiral Shares",27639,34.98,{"ticker":35,"name":36,"value":37,"percentage":38},"TORIX","Tortoise Energy Infrastructure TR Ins",13892,17.58,{"ticker":40,"name":41,"value":42,"percentage":43},"QFVIX","Pear Tree Polaris Foreign Value Fund",11524,14.58,{"ticker":45,"name":45,"value":46,"percentage":47},"TIEUX",10181,12.88,{"ticker":49,"name":49,"value":50,"percentage":51},"AHLYX",8666,10.97,[53,61,64,67,70,74,78,81,85,87],{"date":54,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":58},"2018-12-31",8000.5,"2025","Buy",{"_seconds":59,"_nanoseconds":60},1792030372,992000000,{"date":62,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":63},"2018-11-30",{"_seconds":59,"_nanoseconds":60},{"date":65,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":66},"2018-10-31",{"_seconds":59,"_nanoseconds":60},{"date":68,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":69},"2018-09-30",{"_seconds":59,"_nanoseconds":60},{"date":71,"amount":55,"ticker":72,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":73},"2018-09-28","MANLX",{"_seconds":59,"_nanoseconds":60},{"date":71,"amount":55,"ticker":75,"filingStatus":3,"type":76,"notificationDate":3,"createdAt":77},"SBTYX","Sell",{"_seconds":59,"_nanoseconds":60},{"date":79,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":80},"2018-08-31",{"_seconds":59,"_nanoseconds":60},{"date":82,"amount":55,"ticker":83,"filingStatus":3,"type":76,"notificationDate":3,"createdAt":84},"2018-08-19","VIGRX",{"_seconds":59,"_nanoseconds":60},{"date":82,"amount":55,"ticker":30,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":86},{"_seconds":59,"_nanoseconds":60},{"date":88,"amount":55,"ticker":56,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":89},"2018-07-31",{"_seconds":59,"_nanoseconds":60},[91,94,97,100,103,106,109,112,115,118,120,123,126,129,132,135,137,140,143,146,149,151,154,157,160,162,164,166,168,170,173,176,179,182,184,186,188,190,193,195,197,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1795,1798,1801,1803,1806,1808,1811,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1866,1869,1872,1875,1878,1881,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1953,1956,1958,1961,1964,1967,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2518,2521,2524,2527,2530,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2854,2857,2860,2863,2866,2869,2872,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3377,3380,3383,3386,3389,3392,3395,3398,3400,3403,3406,3409,3412,3415,3418,3421,3424,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3458,3461,3464,3467,3470,3473,3476,3479,3482,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3730,3733,3736,3739,3742,3745,3748,3751,3754,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3829,3832,3835,3838,3841,3844,3847,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4080,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4126,4129,4132,4135,4138,4141,4144,4146,4149,4151,4154,4157,4159,4162,4165,4168,4171,4174,4177,4179,4182,4185,4188,4191,4194,4197,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4931,4934,4937,4940,4943,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5072,5075,5078,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5246,5249,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5813,5816,5819,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6397,6400],{"date":92,"value":93},"2018-04-17",8037,{"date":95,"value":96},"2018-04-18",8074,{"date":98,"value":99},"2018-04-19",8043,{"date":101,"value":102},"2018-04-20",8001,{"date":104,"value":105},"2018-04-23",7988,{"date":107,"value":108},"2018-04-24",7964,{"date":110,"value":111},"2018-04-25",7927,{"date":113,"value":114},"2018-04-26",7970,{"date":116,"value":117},"2018-04-27",7994,{"date":119,"value":108},"2018-04-30",{"date":121,"value":122},"2018-05-01",7939,{"date":124,"value":125},"2018-05-02",7933,{"date":127,"value":128},"2018-05-03",7958,{"date":130,"value":131},"2018-05-04",7982,{"date":133,"value":134},"2018-05-07",8007,{"date":136,"value":105},"2018-05-08",{"date":138,"value":139},"2018-05-09",8019,{"date":141,"value":142},"2018-05-10",8068,{"date":144,"value":145},"2018-05-11",8092,{"date":147,"value":148},"2018-05-14",8098,{"date":150,"value":99},"2018-05-15",{"date":152,"value":153},"2018-05-16",8055,{"date":155,"value":156},"2018-05-17",8062,{"date":158,"value":159},"2018-05-18",8031,{"date":161,"value":96},"2018-05-21",{"date":163,"value":96},"2018-05-22",{"date":165,"value":102},"2018-05-23",{"date":167,"value":114},"2018-05-24",{"date":169,"value":111},"2018-05-25",{"date":171,"value":172},"2018-05-29",7775,{"date":174,"value":175},"2018-05-30",7872,{"date":177,"value":178},"2018-05-31",7836,{"date":180,"value":181},"2018-06-01",7903,{"date":183,"value":122},"2018-06-04",{"date":185,"value":111},"2018-06-05",{"date":187,"value":131},"2018-06-06",{"date":189,"value":108},"2018-06-07",{"date":191,"value":192},"2018-06-08",7952,{"date":194,"value":102},"2018-06-11",{"date":196,"value":114},"2018-06-12",{"date":198,"value":131},"2018-06-13",{"date":200,"value":108},"2018-06-14",{"date":202,"value":203},"2018-06-15",31667,{"date":205,"value":206},"2018-06-18",31685,{"date":208,"value":209},"2018-06-19",31517,{"date":211,"value":212},"2018-06-20",31679,{"date":214,"value":215},"2018-06-21",31436,{"date":217,"value":218},"2018-06-22",31684,{"date":220,"value":221},"2018-06-25",31253,{"date":223,"value":224},"2018-06-26",31421,{"date":226,"value":227},"2018-06-27",31364,{"date":229,"value":230},"2018-06-28",31358,{"date":232,"value":233},"2018-06-29",31546,{"date":235,"value":236},"2018-07-02",31333,{"date":238,"value":239},"2018-07-03",31475,{"date":241,"value":242},"2018-07-05",31591,{"date":244,"value":245},"2018-07-06",31735,{"date":247,"value":248},"2018-07-09",31850,{"date":250,"value":251},"2018-07-10",31897,{"date":253,"value":254},"2018-07-11",31619,{"date":256,"value":257},"2018-07-12",31782,{"date":259,"value":260},"2018-07-13",31835,{"date":262,"value":263},"2018-07-16",31707,{"date":265,"value":245},"2018-07-17",{"date":267,"value":268},"2018-07-18",31845,{"date":270,"value":271},"2018-07-19",31914,{"date":273,"value":274},"2018-07-20",31858,{"date":276,"value":277},"2018-07-23",31811,{"date":279,"value":280},"2018-07-24",31902,{"date":282,"value":283},"2018-07-25",32031,{"date":285,"value":286},"2018-07-26",32157,{"date":288,"value":289},"2018-07-27",32062,{"date":291,"value":292},"2018-07-30",32077,{"date":88,"value":294},32101,{"date":296,"value":297},"2018-08-01",32008,{"date":299,"value":300},"2018-08-02",31974,{"date":302,"value":303},"2018-08-03",32029,{"date":305,"value":306},"2018-08-06",32090,{"date":308,"value":309},"2018-08-07",32120,{"date":311,"value":312},"2018-08-08",32106,{"date":314,"value":315},"2018-08-09",32226,{"date":317,"value":318},"2018-08-10",31989,{"date":320,"value":321},"2018-08-13",31789,{"date":323,"value":324},"2018-08-14",31880,{"date":326,"value":327},"2018-08-15",31535,{"date":329,"value":330},"2018-08-16",31711,{"date":332,"value":333},"2018-08-17",31841,{"date":335,"value":336},"2018-08-20",39984,{"date":338,"value":339},"2018-08-21",40025,{"date":341,"value":342},"2018-08-22",40155,{"date":344,"value":345},"2018-08-23",40097,{"date":347,"value":348},"2018-08-24",40178,{"date":350,"value":351},"2018-08-27",40389,{"date":353,"value":354},"2018-08-28",40330,{"date":356,"value":357},"2018-08-29",40408,{"date":359,"value":360},"2018-08-30",40300,{"date":79,"value":362},40162,{"date":364,"value":365},"2018-09-04",39979,{"date":367,"value":368},"2018-09-05",39764,{"date":370,"value":371},"2018-09-06",39557,{"date":373,"value":374},"2018-09-07",39481,{"date":376,"value":377},"2018-09-10",39503,{"date":379,"value":380},"2018-09-11",39676,{"date":382,"value":383},"2018-09-12",39730,{"date":385,"value":386},"2018-09-13",39833,{"date":388,"value":389},"2018-09-14",39841,{"date":391,"value":392},"2018-09-17",39741,{"date":394,"value":395},"2018-09-18",39950,{"date":397,"value":398},"2018-09-19",39987,{"date":400,"value":401},"2018-09-20",40137,{"date":403,"value":404},"2018-09-21",40081,{"date":406,"value":407},"2018-09-24",39997,{"date":409,"value":410},"2018-09-25",40111,{"date":412,"value":413},"2018-09-26",39959,{"date":415,"value":416},"2018-09-27",40063,{"date":71,"value":418},48018,{"date":420,"value":421},"2018-10-01",48248,{"date":423,"value":424},"2018-10-02",48055,{"date":426,"value":427},"2018-10-03",48185,{"date":429,"value":430},"2018-10-04",47781,{"date":432,"value":433},"2018-10-05",47592,{"date":435,"value":436},"2018-10-08",47429,{"date":438,"value":439},"2018-10-09",47372,{"date":441,"value":442},"2018-10-10",46601,{"date":444,"value":445},"2018-10-11",45938,{"date":447,"value":448},"2018-10-12",46153,{"date":450,"value":451},"2018-10-15",46064,{"date":453,"value":454},"2018-10-16",46661,{"date":456,"value":457},"2018-10-17",46509,{"date":459,"value":460},"2018-10-18",46125,{"date":462,"value":463},"2018-10-19",46137,{"date":465,"value":466},"2018-10-22",45989,{"date":468,"value":469},"2018-10-23",45643,{"date":471,"value":472},"2018-10-24",44909,{"date":474,"value":475},"2018-10-25",45202,{"date":477,"value":478},"2018-10-26",44856,{"date":480,"value":481},"2018-10-29",44672,{"date":483,"value":484},"2018-10-30",44926,{"date":65,"value":486},45263,{"date":488,"value":489},"2018-11-01",45492,{"date":491,"value":492},"2018-11-02",45338,{"date":494,"value":495},"2018-11-05",45409,{"date":497,"value":498},"2018-11-06",45522,{"date":500,"value":501},"2018-11-07",45945,{"date":503,"value":504},"2018-11-08",45870,{"date":506,"value":507},"2018-11-09",45621,{"date":509,"value":510},"2018-11-12",45174,{"date":512,"value":513},"2018-11-13",45148,{"date":515,"value":516},"2018-11-14",45070,{"date":518,"value":519},"2018-11-15",45172,{"date":521,"value":522},"2018-11-16",45186,{"date":524,"value":525},"2018-11-19",44915,{"date":527,"value":528},"2018-11-20",44491,{"date":530,"value":531},"2018-11-21",44741,{"date":533,"value":534},"2018-11-23",44526,{"date":536,"value":537},"2018-11-26",44841,{"date":539,"value":540},"2018-11-27",44820,{"date":542,"value":543},"2018-11-28",45040,{"date":545,"value":546},"2018-11-29",45147,{"date":62,"value":548},45167,{"date":550,"value":551},"2018-12-03",45530,{"date":553,"value":554},"2018-12-04",44874,{"date":556,"value":557},"2018-12-06",44629,{"date":559,"value":560},"2018-12-07",44192,{"date":562,"value":563},"2018-12-10",44018,{"date":565,"value":566},"2018-12-11",44068,{"date":568,"value":569},"2018-12-12",44309,{"date":571,"value":572},"2018-12-13",44363,{"date":574,"value":575},"2018-12-14",44000,{"date":577,"value":578},"2018-12-17",43406,{"date":580,"value":581},"2018-12-18",43363,{"date":583,"value":584},"2018-12-19",43303,{"date":586,"value":587},"2018-12-20",42824,{"date":589,"value":590},"2018-12-21",42455,{"date":592,"value":593},"2018-12-24",41969,{"date":595,"value":596},"2018-12-26",42714,{"date":598,"value":599},"2018-12-27",42655,{"date":601,"value":602},"2018-12-28",42748,{"date":54,"value":604},42936,{"date":606,"value":607},"2019-01-02",43124,{"date":609,"value":610},"2019-01-03",42964,{"date":612,"value":613},"2019-01-04",43694,{"date":615,"value":616},"2019-01-07",43908,{"date":618,"value":619},"2019-01-08",44184,{"date":621,"value":622},"2019-01-09",44451,{"date":624,"value":625},"2019-01-10",44501,{"date":627,"value":628},"2019-01-11",44381,{"date":630,"value":631},"2019-01-14",44283,{"date":633,"value":634},"2019-01-15",44511,{"date":636,"value":637},"2019-01-16",44548,{"date":639,"value":640},"2019-01-17",44637,{"date":642,"value":643},"2019-01-18",44900,{"date":645,"value":646},"2019-01-22",44537,{"date":648,"value":634},"2019-01-23",{"date":650,"value":651},"2019-01-24",44654,{"date":653,"value":654},"2019-01-25",44938,{"date":656,"value":657},"2019-01-28",44845,{"date":659,"value":660},"2019-01-29",44931,{"date":662,"value":663},"2019-01-30",45231,{"date":665,"value":666},"2019-01-31",45332,{"date":668,"value":669},"2019-02-01",45380,{"date":671,"value":672},"2019-02-04",45481,{"date":674,"value":675},"2019-02-05",45659,{"date":677,"value":678},"2019-02-06",45533,{"date":680,"value":681},"2019-02-07",45179,{"date":683,"value":684},"2019-02-08",45111,{"date":686,"value":687},"2019-02-11",45131,{"date":689,"value":690},"2019-02-12",45406,{"date":692,"value":693},"2019-02-13",45536,{"date":695,"value":696},"2019-02-14",45623,{"date":698,"value":699},"2019-02-15",45840,{"date":701,"value":702},"2019-02-19",46059,{"date":704,"value":705},"2019-02-20",46139,{"date":707,"value":708},"2019-02-21",45940,{"date":710,"value":711},"2019-02-22",46149,{"date":713,"value":714},"2019-02-25",46220,{"date":716,"value":717},"2019-02-26",46152,{"date":719,"value":720},"2019-02-27",46140,{"date":722,"value":723},"2019-02-28",45962,{"date":725,"value":726},"2019-03-01",46163,{"date":728,"value":729},"2019-03-04",46145,{"date":731,"value":732},"2019-03-05",46123,{"date":734,"value":735},"2019-03-06",46025,{"date":737,"value":738},"2019-03-07",45845,{"date":740,"value":741},"2019-03-08",45617,{"date":743,"value":744},"2019-03-11",46040,{"date":746,"value":747},"2019-03-12",46122,{"date":749,"value":750},"2019-03-13",46294,{"date":752,"value":753},"2019-03-14",46339,{"date":755,"value":756},"2019-03-15",46520,{"date":758,"value":759},"2019-03-18",46718,{"date":761,"value":762},"2019-03-19",46799,{"date":764,"value":765},"2019-03-20",46781,{"date":767,"value":768},"2019-03-21",47049,{"date":770,"value":771},"2019-03-22",46559,{"date":773,"value":774},"2019-03-25",46468,{"date":776,"value":777},"2019-03-26",46612,{"date":779,"value":780},"2019-03-27",46571,{"date":782,"value":783},"2019-03-28",46593,{"date":785,"value":786},"2019-03-29",46817,{"date":788,"value":789},"2019-04-01",47145,{"date":791,"value":792},"2019-04-02",47236,{"date":794,"value":795},"2019-04-03",47349,{"date":797,"value":798},"2019-04-04",47328,{"date":800,"value":801},"2019-04-05",47491,{"date":803,"value":804},"2019-04-08",47497,{"date":806,"value":807},"2019-04-09",47298,{"date":809,"value":810},"2019-04-10",47425,{"date":812,"value":813},"2019-04-11",47465,{"date":815,"value":816},"2019-04-12",47659,{"date":818,"value":819},"2019-04-15",47615,{"date":821,"value":822},"2019-04-16",47698,{"date":824,"value":825},"2019-04-17",47673,{"date":827,"value":828},"2019-04-18",47672,{"date":830,"value":831},"2019-04-22",47839,{"date":833,"value":834},"2019-04-23",48019,{"date":836,"value":837},"2019-04-24",47976,{"date":839,"value":840},"2019-04-25",47796,{"date":842,"value":843},"2019-04-26",47906,{"date":845,"value":846},"2019-04-29",47977,{"date":848,"value":849},"2019-04-30",47874,{"date":851,"value":852},"2019-05-01",47761,{"date":854,"value":855},"2019-05-02",47533,{"date":857,"value":858},"2019-05-03",47804,{"date":860,"value":861},"2019-05-06",47574,{"date":863,"value":864},"2019-05-07",47156,{"date":866,"value":867},"2019-05-08",47109,{"date":869,"value":870},"2019-05-09",46769,{"date":872,"value":873},"2019-05-10",47074,{"date":875,"value":876},"2019-05-13",46472,{"date":878,"value":879},"2019-05-14",46749,{"date":881,"value":882},"2019-05-15",47028,{"date":884,"value":885},"2019-05-16",47366,{"date":887,"value":888},"2019-05-17",47204,{"date":890,"value":891},"2019-05-20",46919,{"date":893,"value":894},"2019-05-21",47152,{"date":896,"value":897},"2019-05-22",47046,{"date":899,"value":900},"2019-05-23",46395,{"date":902,"value":903},"2019-05-24",46544,{"date":905,"value":906},"2019-05-28",46449,{"date":908,"value":909},"2019-05-29",46206,{"date":911,"value":912},"2019-05-30",46263,{"date":914,"value":915},"2019-05-31",46013,{"date":917,"value":918},"2019-06-03",45968,{"date":920,"value":921},"2019-06-04",46418,{"date":923,"value":924},"2019-06-05",46575,{"date":926,"value":927},"2019-06-06",46666,{"date":929,"value":930},"2019-06-07",46960,{"date":932,"value":933},"2019-06-10",47054,{"date":935,"value":936},"2019-06-11",47138,{"date":938,"value":939},"2019-06-12",46933,{"date":941,"value":942},"2019-06-13",47071,{"date":944,"value":945},"2019-06-14",46900,{"date":947,"value":948},"2019-06-17",46929,{"date":950,"value":951},"2019-06-18",47357,{"date":953,"value":954},"2019-06-19",47466,{"date":956,"value":957},"2019-06-20",47829,{"date":959,"value":960},"2019-06-21",47749,{"date":962,"value":963},"2019-06-24",47612,{"date":965,"value":966},"2019-06-25",47301,{"date":968,"value":969},"2019-06-26",47334,{"date":971,"value":972},"2019-06-27",47441,{"date":974,"value":975},"2019-06-28",47700,{"date":977,"value":978},"2019-07-01",47956,{"date":980,"value":981},"2019-07-02",48075,{"date":983,"value":984},"2019-07-03",48334,{"date":986,"value":987},"2019-07-05",48168,{"date":989,"value":990},"2019-07-08",47995,{"date":992,"value":837},"2019-07-09",{"date":994,"value":995},"2019-07-10",48105,{"date":997,"value":998},"2019-07-11",48138,{"date":1000,"value":1001},"2019-07-12",48198,{"date":1003,"value":1004},"2019-07-15",48239,{"date":1006,"value":1007},"2019-07-16",48181,{"date":1009,"value":1010},"2019-07-17",47987,{"date":1012,"value":1013},"2019-07-18",47934,{"date":1015,"value":1016},"2019-07-19",47923,{"date":1018,"value":1019},"2019-07-22",48039,{"date":1021,"value":1022},"2019-07-23",48204,{"date":1024,"value":1025},"2019-07-24",48323,{"date":1027,"value":1028},"2019-07-25",48081,{"date":1030,"value":1031},"2019-07-26",48107,{"date":1033,"value":1034},"2019-07-29",48003,{"date":1036,"value":1037},"2019-07-30",47865,{"date":1039,"value":1040},"2019-07-31",47674,{"date":1042,"value":1043},"2019-08-01",47563,{"date":1045,"value":1046},"2019-08-02",47210,{"date":1048,"value":1049},"2019-08-05",46453,{"date":1051,"value":1052},"2019-08-06",46523,{"date":1054,"value":1055},"2019-08-07",46668,{"date":1057,"value":1058},"2019-08-08",47103,{"date":1060,"value":1061},"2019-08-09",46890,{"date":1063,"value":1064},"2019-08-12",46714,{"date":1066,"value":1061},"2019-08-13",{"date":1068,"value":1069},"2019-08-14",46271,{"date":1071,"value":1072},"2019-08-15",46258,{"date":1074,"value":1075},"2019-08-16",46604,{"date":1077,"value":1078},"2019-08-19",46932,{"date":1080,"value":1081},"2019-08-20",46830,{"date":1083,"value":1084},"2019-08-21",47081,{"date":1086,"value":1087},"2019-08-22",46924,{"date":1089,"value":1090},"2019-08-23",46417,{"date":1092,"value":1093},"2019-08-26",46560,{"date":1095,"value":1096},"2019-08-27",46622,{"date":1098,"value":1099},"2019-08-28",46826,{"date":1101,"value":1102},"2019-08-29",47137,{"date":1104,"value":1105},"2019-08-30",47270,{"date":1107,"value":1108},"2019-09-03",47140,{"date":1110,"value":1111},"2019-09-04",47318,{"date":1113,"value":1114},"2019-09-05",47495,{"date":1116,"value":1117},"2019-09-06",47480,{"date":1119,"value":1120},"2019-09-09",47539,{"date":1122,"value":1123},"2019-09-10",47538,{"date":1125,"value":1126},"2019-09-11",47715,{"date":1128,"value":1129},"2019-09-12",47724,{"date":1131,"value":1132},"2019-09-13",47800,{"date":1134,"value":1135},"2019-09-16",47871,{"date":1137,"value":1138},"2019-09-17",47912,{"date":1140,"value":1141},"2019-09-18",47945,{"date":1143,"value":846},"2019-09-19",{"date":1145,"value":1146},"2019-09-20",47944,{"date":1148,"value":1149},"2019-09-23",47883,{"date":1151,"value":1152},"2019-09-24",47616,{"date":1154,"value":1155},"2019-09-25",47597,{"date":1157,"value":1158},"2019-09-26",47593,{"date":1160,"value":801},"2019-09-27",{"date":1162,"value":1163},"2019-09-30",47548,{"date":1165,"value":1166},"2019-10-01",47271,{"date":1168,"value":1169},"2019-10-02",46651,{"date":1171,"value":1172},"2019-10-03",46803,{"date":1174,"value":1175},"2019-10-04",47037,{"date":1177,"value":1178},"2019-10-07",46972,{"date":1180,"value":1181},"2019-10-08",46586,{"date":1183,"value":1184},"2019-10-09",46741,{"date":1186,"value":1187},"2019-10-10",46885,{"date":1189,"value":1190},"2019-10-11",47259,{"date":1192,"value":1193},"2019-10-14",47164,{"date":1195,"value":1196},"2019-10-15",47451,{"date":1198,"value":1199},"2019-10-16",47435,{"date":1201,"value":1202},"2019-10-17",47430,{"date":1204,"value":1205},"2019-10-18",47292,{"date":1207,"value":1208},"2019-10-21",47519,{"date":1210,"value":1211},"2019-10-22",47400,{"date":1213,"value":972},"2019-10-23",{"date":1215,"value":1216},"2019-10-24",47580,{"date":1218,"value":1219},"2019-10-25",47676,{"date":1221,"value":1222},"2019-10-28",47732,{"date":1224,"value":1225},"2019-10-29",47678,{"date":1227,"value":828},"2019-10-30",{"date":1229,"value":1230},"2019-10-31",47552,{"date":1232,"value":1233},"2019-11-01",47922,{"date":1235,"value":1236},"2019-11-04",48174,{"date":1238,"value":1239},"2019-11-05",48106,{"date":1241,"value":1242},"2019-11-06",48006,{"date":1244,"value":1245},"2019-11-07",48046,{"date":1247,"value":418},"2019-11-08",{"date":1249,"value":1250},"2019-11-11",47866,{"date":1252,"value":1253},"2019-11-12",47962,{"date":1255,"value":1256},"2019-11-13",47852,{"date":1258,"value":1259},"2019-11-14",47834,{"date":1261,"value":1262},"2019-11-15",48156,{"date":1264,"value":1265},"2019-11-18",48061,{"date":1267,"value":1268},"2019-11-19",47968,{"date":1270,"value":1250},"2019-11-20",{"date":1272,"value":1273},"2019-11-21",47879,{"date":1275,"value":1276},"2019-11-22",47926,{"date":1278,"value":1279},"2019-11-25",48263,{"date":1281,"value":1282},"2019-11-26",48210,{"date":1284,"value":1022},"2019-11-27",{"date":1286,"value":1287},"2019-11-29",47957,{"date":1289,"value":1290},"2019-12-02",47586,{"date":1292,"value":1293},"2019-12-03",47333,{"date":1295,"value":1043},"2019-12-04",{"date":1297,"value":1298},"2019-12-05",47596,{"date":1300,"value":1301},"2019-12-06",47719,{"date":1303,"value":1304},"2019-12-09",47806,{"date":1306,"value":1307},"2019-12-10",47755,{"date":1309,"value":1310},"2019-12-11",47855,{"date":1312,"value":1265},"2019-12-12",{"date":1314,"value":1315},"2019-12-13",48360,{"date":1317,"value":1318},"2019-12-16",48685,{"date":1320,"value":1321},"2019-12-17",48694,{"date":1323,"value":1324},"2019-12-18",48725,{"date":1326,"value":1327},"2019-12-19",48801,{"date":1329,"value":1330},"2019-12-20",48569,{"date":1332,"value":1333},"2019-12-23",48632,{"date":1335,"value":1336},"2019-12-24",48649,{"date":1338,"value":1339},"2019-12-26",48849,{"date":1341,"value":1342},"2019-12-27",48854,{"date":1344,"value":1345},"2019-12-30",48590,{"date":1347,"value":1348},"2019-12-31",48700,{"date":1350,"value":1351},"2020-01-02",48951,{"date":1353,"value":1354},"2020-01-03",48818,{"date":1356,"value":1357},"2020-01-06",48924,{"date":1359,"value":1360},"2020-01-07",48941,{"date":1362,"value":1363},"2020-01-08",48833,{"date":1365,"value":1366},"2020-01-09",49028,{"date":1368,"value":1369},"2020-01-10",48975,{"date":1371,"value":1372},"2020-01-13",49212,{"date":1374,"value":1375},"2020-01-14",49245,{"date":1377,"value":1378},"2020-01-15",49256,{"date":1380,"value":1381},"2020-01-16",49478,{"date":1383,"value":1384},"2020-01-17",49633,{"date":1386,"value":1387},"2020-01-21",49332,{"date":1389,"value":1390},"2020-01-22",49285,{"date":1392,"value":1393},"2020-01-23",49186,{"date":1395,"value":1396},"2020-01-24",49035,{"date":1398,"value":1399},"2020-01-27",48348,{"date":1401,"value":1402},"2020-01-28",48603,{"date":1404,"value":1405},"2020-01-29",48600,{"date":1407,"value":1408},"2020-01-30",48553,{"date":1410,"value":1411},"2020-01-31",48047,{"date":1413,"value":1414},"2020-02-03",48226,{"date":1416,"value":1417},"2020-02-04",48720,{"date":1419,"value":1420},"2020-02-05",48972,{"date":1422,"value":1423},"2020-02-06",49084,{"date":1425,"value":1426},"2020-02-07",48937,{"date":1428,"value":1429},"2020-02-10",49093,{"date":1431,"value":1432},"2020-02-11",49229,{"date":1434,"value":1435},"2020-02-12",49473,{"date":1437,"value":1438},"2020-02-13",49347,{"date":1440,"value":1441},"2020-02-14",49441,{"date":1443,"value":1444},"2020-02-18",49353,{"date":1446,"value":1447},"2020-02-19",49604,{"date":1449,"value":1450},"2020-02-20",49575,{"date":1452,"value":1453},"2020-02-21",49202,{"date":1455,"value":1411},"2020-02-24",{"date":1457,"value":1458},"2020-02-25",47191,{"date":1460,"value":1461},"2020-02-26",47023,{"date":1463,"value":1464},"2020-02-27",45893,{"date":1466,"value":1467},"2020-02-28",45641,{"date":1469,"value":1470},"2020-03-02",46300,{"date":1472,"value":1473},"2020-03-03",45850,{"date":1475,"value":1476},"2020-03-04",46590,{"date":1478,"value":1479},"2020-03-05",45820,{"date":1481,"value":1482},"2020-03-06",45175,{"date":1484,"value":1485},"2020-03-09",42395,{"date":1487,"value":1488},"2020-03-10",43014,{"date":1490,"value":1491},"2020-03-11",41857,{"date":1493,"value":1494},"2020-03-12",38882,{"date":1496,"value":1497},"2020-03-13",40206,{"date":1499,"value":1500},"2020-03-16",37763,{"date":1502,"value":1503},"2020-03-17",38034,{"date":1505,"value":1506},"2020-03-18",36583,{"date":1508,"value":1509},"2020-03-19",36874,{"date":1511,"value":1512},"2020-03-20",36684,{"date":1514,"value":1515},"2020-03-23",36083,{"date":1517,"value":1518},"2020-03-24",37814,{"date":1520,"value":1521},"2020-03-25",38647,{"date":1523,"value":1524},"2020-03-26",39838,{"date":1526,"value":1527},"2020-03-27",39090,{"date":1529,"value":1530},"2020-03-30",39363,{"date":1532,"value":1533},"2020-03-31",39469,{"date":1535,"value":1536},"2020-04-01",38313,{"date":1538,"value":1539},"2020-04-02",38638,{"date":1541,"value":1542},"2020-04-03",38354,{"date":1544,"value":1545},"2020-04-06",39656,{"date":1547,"value":1548},"2020-04-07",39961,{"date":1550,"value":1551},"2020-04-08",40392,{"date":1553,"value":1554},"2020-04-09",40936,{"date":1556,"value":1557},"2020-04-13",40888,{"date":1559,"value":1560},"2020-04-14",41445,{"date":1562,"value":1563},"2020-04-15",40783,{"date":1565,"value":1566},"2020-04-16",40736,{"date":1568,"value":1569},"2020-04-17",41520,{"date":1571,"value":1572},"2020-04-20",41285,{"date":1574,"value":1575},"2020-04-21",40696,{"date":1577,"value":1578},"2020-04-22",41112,{"date":1580,"value":1581},"2020-04-23",41292,{"date":1583,"value":1584},"2020-04-24",41458,{"date":1586,"value":1587},"2020-04-27",41832,{"date":1589,"value":1590},"2020-04-28",41950,{"date":1592,"value":1593},"2020-04-29",42773,{"date":1595,"value":1596},"2020-04-30",42477,{"date":1598,"value":1599},"2020-05-01",41893,{"date":1601,"value":1602},"2020-05-04",41877,{"date":1604,"value":1605},"2020-05-05",42056,{"date":1607,"value":1608},"2020-05-06",41932,{"date":1610,"value":1611},"2020-05-07",42302,{"date":1613,"value":1614},"2020-05-08",42738,{"date":1616,"value":1617},"2020-05-11",42712,{"date":1619,"value":1620},"2020-05-12",42421,{"date":1622,"value":1590},"2020-05-13",{"date":1624,"value":1625},"2020-05-14",41935,{"date":1627,"value":1628},"2020-05-15",42141,{"date":1630,"value":1631},"2020-05-18",42961,{"date":1633,"value":1634},"2020-05-19",42918,{"date":1636,"value":1637},"2020-05-20",43350,{"date":1639,"value":1640},"2020-05-21",43026,{"date":1642,"value":1643},"2020-05-22",43101,{"date":1645,"value":1646},"2020-05-26",43643,{"date":1648,"value":1649},"2020-05-27",43929,{"date":1651,"value":1652},"2020-05-28",44010,{"date":1654,"value":1655},"2020-05-29",44001,{"date":1657,"value":1658},"2020-06-01",44333,{"date":1660,"value":1661},"2020-06-02",44771,{"date":1663,"value":1664},"2020-06-03",45330,{"date":1666,"value":1667},"2020-06-04",45326,{"date":1669,"value":1670},"2020-06-05",46076,{"date":1672,"value":1673},"2020-06-08",46549,{"date":1675,"value":1676},"2020-06-09",46080,{"date":1678,"value":1679},"2020-06-10",45852,{"date":1681,"value":1682},"2020-06-11",44115,{"date":1684,"value":1685},"2020-06-12",44280,{"date":1687,"value":1688},"2020-06-15",44582,{"date":1690,"value":1691},"2020-06-16",45110,{"date":1693,"value":1694},"2020-06-17",45029,{"date":1696,"value":1697},"2020-06-18",45026,{"date":1699,"value":478},"2020-06-19",{"date":1701,"value":1702},"2020-06-22",45064,{"date":1704,"value":1705},"2020-06-23",45243,{"date":1707,"value":1708},"2020-06-24",44411,{"date":1710,"value":1711},"2020-06-25",44591,{"date":1713,"value":1714},"2020-06-26",44039,{"date":1716,"value":1717},"2020-06-29",44287,{"date":1719,"value":1720},"2020-06-30",44594,{"date":1722,"value":1723},"2020-07-01",44694,{"date":1725,"value":1726},"2020-07-02",44928,{"date":1728,"value":1729},"2020-07-06",45284,{"date":1731,"value":1732},"2020-07-07",45032,{"date":1734,"value":1735},"2020-07-08",45182,{"date":1737,"value":1738},"2020-07-09",44965,{"date":1740,"value":1741},"2020-07-10",45192,{"date":1743,"value":1744},"2020-07-13",45022,{"date":1746,"value":1747},"2020-07-14",45306,{"date":1749,"value":1750},"2020-07-15",45777,{"date":1752,"value":1753},"2020-07-16",45625,{"date":1755,"value":1756},"2020-07-17",45697,{"date":1758,"value":1759},"2020-07-20",45976,{"date":1761,"value":1762},"2020-07-21",46229,{"date":1764,"value":1765},"2020-07-22",46249,{"date":1767,"value":1768},"2020-07-23",45909,{"date":1770,"value":1771},"2020-07-24",45688,{"date":1773,"value":1774},"2020-07-27",46030,{"date":1776,"value":1777},"2020-07-28",45879,{"date":1779,"value":1780},"2020-07-29",46261,{"date":1782,"value":1783},"2020-07-30",46028,{"date":1785,"value":1786},"2020-07-31",46003,{"date":1788,"value":1789},"2020-08-03",46275,{"date":1791,"value":1792},"2020-08-04",46627,{"date":1794,"value":1078},"2020-08-05",{"date":1796,"value":1797},"2020-08-06",47124,{"date":1799,"value":1800},"2020-08-07",46884,{"date":1802,"value":873},"2020-08-10",{"date":1804,"value":1805},"2020-08-11",46992,{"date":1807,"value":1202},"2020-08-12",{"date":1809,"value":1810},"2020-08-13",47355,{"date":1812,"value":1190},"2020-08-14",{"date":1814,"value":1815},"2020-08-17",47485,{"date":1817,"value":1818},"2020-08-18",47504,{"date":1820,"value":1821},"2020-08-19",47321,{"date":1823,"value":1824},"2020-08-20",47261,{"date":1826,"value":1827},"2020-08-21",47217,{"date":1829,"value":1830},"2020-08-24",47534,{"date":1832,"value":1833},"2020-08-25",47590,{"date":1835,"value":1836},"2020-08-26",47856,{"date":1838,"value":1839},"2020-08-27",47757,{"date":1841,"value":1842},"2020-08-28",48071,{"date":1844,"value":1845},"2020-08-31",47940,{"date":1847,"value":1848},"2020-09-01",48154,{"date":1850,"value":1851},"2020-09-02",48325,{"date":1853,"value":1854},"2020-09-03",47438,{"date":1856,"value":1857},"2020-09-04",47159,{"date":1859,"value":1860},"2020-09-08",46445,{"date":1862,"value":1863},"2020-09-09",46971,{"date":1865,"value":1093},"2020-09-10",{"date":1867,"value":1868},"2020-09-11",46582,{"date":1870,"value":1871},"2020-09-14",46989,{"date":1873,"value":1874},"2020-09-15",47133,{"date":1876,"value":1877},"2020-09-16",47100,{"date":1879,"value":1880},"2020-09-17",46877,{"date":1882,"value":1868},"2020-09-18",{"date":1884,"value":1885},"2020-09-21",45916,{"date":1887,"value":1888},"2020-09-22",46000,{"date":1890,"value":1891},"2020-09-23",45313,{"date":1893,"value":1894},"2020-09-24",45210,{"date":1896,"value":1897},"2020-09-25",45512,{"date":1899,"value":1900},"2020-09-28",46092,{"date":1902,"value":1903},"2020-09-29",46101,{"date":1905,"value":1906},"2020-09-30",46079,{"date":1908,"value":1909},"2020-10-01",46221,{"date":1911,"value":1912},"2020-10-02",46029,{"date":1914,"value":1915},"2020-10-05",46567,{"date":1917,"value":1918},"2020-10-06",46247,{"date":1920,"value":1476},"2020-10-07",{"date":1922,"value":1923},"2020-10-08",47004,{"date":1925,"value":1926},"2020-10-09",47269,{"date":1928,"value":1929},"2020-10-12",47617,{"date":1931,"value":1932},"2020-10-13",47393,{"date":1934,"value":1935},"2020-10-14",47352,{"date":1937,"value":1938},"2020-10-15",47059,{"date":1940,"value":1941},"2020-10-16",47025,{"date":1943,"value":1944},"2020-10-19",46783,{"date":1946,"value":1947},"2020-10-20",46964,{"date":1949,"value":1950},"2020-10-21",46934,{"date":1952,"value":1923},"2020-10-22",{"date":1954,"value":1955},"2020-10-23",47143,{"date":1957,"value":457},"2020-10-26",{"date":1959,"value":1960},"2020-10-27",46437,{"date":1962,"value":1963},"2020-10-28",45400,{"date":1965,"value":1966},"2020-10-29",45551,{"date":1968,"value":513},"2020-10-30",{"date":1970,"value":1971},"2020-11-02",45432,{"date":1973,"value":1974},"2020-11-03",46065,{"date":1976,"value":1977},"2020-11-04",46700,{"date":1979,"value":1980},"2020-11-05",47456,{"date":1982,"value":1983},"2020-11-06",47423,{"date":1985,"value":1986},"2020-11-09",48082,{"date":1988,"value":1989},"2020-11-10",48230,{"date":1991,"value":1992},"2020-11-11",48547,{"date":1994,"value":1995},"2020-11-12",48188,{"date":1997,"value":1998},"2020-11-13",48552,{"date":2000,"value":2001},"2020-11-16",49190,{"date":2003,"value":2004},"2020-11-17",49291,{"date":2006,"value":2007},"2020-11-18",49181,{"date":2009,"value":2010},"2020-11-19",49331,{"date":2012,"value":2013},"2020-11-20",49277,{"date":2015,"value":2016},"2020-11-23",49583,{"date":2018,"value":2019},"2020-11-24",50185,{"date":2021,"value":2022},"2020-11-25",50169,{"date":2024,"value":2025},"2020-11-27",50332,{"date":2027,"value":2028},"2020-11-30",49862,{"date":2030,"value":2031},"2020-12-01",50414,{"date":2033,"value":2034},"2020-12-02",50553,{"date":2036,"value":2037},"2020-12-03",50872,{"date":2039,"value":2040},"2020-12-04",51305,{"date":2042,"value":2043},"2020-12-07",50998,{"date":2045,"value":2046},"2020-12-08",50908,{"date":2048,"value":2049},"2020-12-09",50728,{"date":2051,"value":2052},"2020-12-10",50903,{"date":2054,"value":2055},"2020-12-11",50741,{"date":2057,"value":2058},"2020-12-14",50735,{"date":2060,"value":2061},"2020-12-15",51231,{"date":2063,"value":2064},"2020-12-16",51306,{"date":2066,"value":2067},"2020-12-17",51655,{"date":2069,"value":2070},"2020-12-18",51489,{"date":2072,"value":2073},"2020-12-21",50969,{"date":2075,"value":2076},"2020-12-22",50441,{"date":2078,"value":2079},"2020-12-23",50703,{"date":2081,"value":2082},"2020-12-24",50828,{"date":2084,"value":2085},"2020-12-28",50989,{"date":2087,"value":2088},"2020-12-29",51133,{"date":2090,"value":2091},"2020-12-30",51199,{"date":2093,"value":2094},"2020-12-31",51152,{"date":2096,"value":2097},"2021-01-04",51013,{"date":2099,"value":2100},"2021-01-05",51531,{"date":2102,"value":2103},"2021-01-06",51804,{"date":2105,"value":2106},"2021-01-07",52332,{"date":2108,"value":2109},"2021-01-08",52578,{"date":2111,"value":2112},"2021-01-11",52165,{"date":2114,"value":2115},"2021-01-12",52470,{"date":2117,"value":2118},"2021-01-13",52503,{"date":2120,"value":2121},"2021-01-14",52674,{"date":2123,"value":2124},"2021-01-15",52133,{"date":2126,"value":2127},"2021-01-19",52428,{"date":2129,"value":2130},"2021-01-20",52888,{"date":2132,"value":2133},"2021-01-21",52928,{"date":2135,"value":2136},"2021-01-22",52607,{"date":2138,"value":2139},"2021-01-25",52551,{"date":2141,"value":2142},"2021-01-26",52455,{"date":2144,"value":2145},"2021-01-27",51565,{"date":2147,"value":2148},"2021-01-28",51838,{"date":2150,"value":2151},"2021-01-29",51184,{"date":2153,"value":2154},"2021-02-01",51763,{"date":2156,"value":2157},"2021-02-02",52252,{"date":2159,"value":2160},"2021-02-03",52472,{"date":2162,"value":2163},"2021-02-04",52656,{"date":2165,"value":2166},"2021-02-05",53007,{"date":2168,"value":2169},"2021-02-08",53375,{"date":2171,"value":2172},"2021-02-09",53388,{"date":2174,"value":2175},"2021-02-10",53448,{"date":2177,"value":2178},"2021-02-11",53556,{"date":2180,"value":2181},"2021-02-12",53780,{"date":2183,"value":2184},"2021-02-16",54114,{"date":2186,"value":2187},"2021-02-17",53854,{"date":2189,"value":2190},"2021-02-18",53510,{"date":2192,"value":2193},"2021-02-19",53740,{"date":2195,"value":2196},"2021-02-22",53523,{"date":2198,"value":2199},"2021-02-23",53587,{"date":2201,"value":2202},"2021-02-24",53909,{"date":2204,"value":2205},"2021-02-25",53244,{"date":2207,"value":2208},"2021-02-26",52544,{"date":2210,"value":2211},"2021-03-01",53447,{"date":2213,"value":2214},"2021-03-02",53349,{"date":2216,"value":2217},"2021-03-03",53120,{"date":2219,"value":2220},"2021-03-04",52767,{"date":2222,"value":2223},"2021-03-05",53057,{"date":2225,"value":2226},"2021-03-08",52864,{"date":2228,"value":2229},"2021-03-09",53377,{"date":2231,"value":2232},"2021-03-10",53642,{"date":2234,"value":2235},"2021-03-11",54192,{"date":2237,"value":2238},"2021-03-12",54195,{"date":2240,"value":2241},"2021-03-15",54325,{"date":2243,"value":2244},"2021-03-16",54310,{"date":2246,"value":2247},"2021-03-17",54409,{"date":2249,"value":2181},"2021-03-18",{"date":2251,"value":2252},"2021-03-19",53763,{"date":2254,"value":2255},"2021-03-22",53897,{"date":2257,"value":2258},"2021-03-23",53345,{"date":2260,"value":2261},"2021-03-24",53135,{"date":2263,"value":2264},"2021-03-25",53180,{"date":2266,"value":2267},"2021-03-26",53850,{"date":2269,"value":2270},"2021-03-29",53703,{"date":2272,"value":2273},"2021-03-30",53652,{"date":2275,"value":2276},"2021-03-31",53776,{"date":2278,"value":2279},"2021-04-01",54324,{"date":2281,"value":2282},"2021-04-05",54711,{"date":2284,"value":2285},"2021-04-06",54757,{"date":2287,"value":2288},"2021-04-07",54858,{"date":2290,"value":2291},"2021-04-08",55088,{"date":2293,"value":2294},"2021-04-09",55165,{"date":2296,"value":2297},"2021-04-12",55030,{"date":2299,"value":2300},"2021-04-13",55317,{"date":2302,"value":2303},"2021-04-14",55334,{"date":2305,"value":2306},"2021-04-15",55777,{"date":2308,"value":2309},"2021-04-16",55882,{"date":2311,"value":2312},"2021-04-19",55774,{"date":2314,"value":2315},"2021-04-20",55225,{"date":2317,"value":2318},"2021-04-21",55469,{"date":2320,"value":2321},"2021-04-22",55303,{"date":2323,"value":2324},"2021-04-23",55763,{"date":2326,"value":2327},"2021-04-26",56021,{"date":2329,"value":2330},"2021-04-27",55970,{"date":2332,"value":2333},"2021-04-28",56122,{"date":2335,"value":2336},"2021-04-29",56196,{"date":2338,"value":2339},"2021-04-30",55680,{"date":2341,"value":2342},"2021-05-03",55816,{"date":2344,"value":2345},"2021-05-04",55412,{"date":2347,"value":2348},"2021-05-05",55690,{"date":2350,"value":2351},"2021-05-06",56007,{"date":2353,"value":2354},"2021-05-07",56514,{"date":2356,"value":2357},"2021-05-10",56333,{"date":2359,"value":2360},"2021-05-11",55883,{"date":2362,"value":2363},"2021-05-12",55201,{"date":2365,"value":2366},"2021-05-13",55241,{"date":2368,"value":2369},"2021-05-14",56012,{"date":2371,"value":2372},"2021-05-17",56034,{"date":2374,"value":2375},"2021-05-18",56045,{"date":2377,"value":2378},"2021-05-19",55599,{"date":2380,"value":2381},"2021-05-20",56101,{"date":2383,"value":2384},"2021-05-21",56038,{"date":2386,"value":2387},"2021-05-24",56427,{"date":2389,"value":2390},"2021-05-25",56328,{"date":2392,"value":2393},"2021-05-26",56384,{"date":2395,"value":2396},"2021-05-27",56392,{"date":2398,"value":2354},"2021-05-28",{"date":2400,"value":2401},"2021-06-01",56786,{"date":2403,"value":2404},"2021-06-02",56908,{"date":2406,"value":2407},"2021-06-03",56624,{"date":2409,"value":2410},"2021-06-04",57119,{"date":2412,"value":2413},"2021-06-07",57305,{"date":2415,"value":2416},"2021-06-08",57357,{"date":2418,"value":2419},"2021-06-09",57249,{"date":2421,"value":2422},"2021-06-10",57467,{"date":2424,"value":2425},"2021-06-11",57597,{"date":2427,"value":2428},"2021-06-14",57744,{"date":2430,"value":2431},"2021-06-15",57647,{"date":2433,"value":2434},"2021-06-16",57490,{"date":2436,"value":2437},"2021-06-17",56994,{"date":2439,"value":2440},"2021-06-18",56297,{"date":2442,"value":2443},"2021-06-21",56813,{"date":2445,"value":2446},"2021-06-22",57054,{"date":2448,"value":2449},"2021-06-23",56978,{"date":2451,"value":2452},"2021-06-24",57233,{"date":2454,"value":2455},"2021-06-25",57335,{"date":2457,"value":2458},"2021-06-28",57191,{"date":2460,"value":2461},"2021-06-29",57193,{"date":2463,"value":2464},"2021-06-30",57108,{"date":2466,"value":2467},"2021-07-01",57292,{"date":2469,"value":2470},"2021-07-02",57583,{"date":2472,"value":2473},"2021-07-06",57424,{"date":2475,"value":2476},"2021-07-07",57396,{"date":2478,"value":2479},"2021-07-08",57001,{"date":2481,"value":2482},"2021-07-09",57552,{"date":2484,"value":2485},"2021-07-12",57650,{"date":2487,"value":2488},"2021-07-13",57470,{"date":2490,"value":2491},"2021-07-14",57392,{"date":2493,"value":2494},"2021-07-15",57050,{"date":2496,"value":2497},"2021-07-16",56742,{"date":2499,"value":2500},"2021-07-19",55827,{"date":2502,"value":2503},"2021-07-20",56397,{"date":2505,"value":2506},"2021-07-21",56893,{"date":2508,"value":2509},"2021-07-22",57096,{"date":2511,"value":2512},"2021-07-23",57423,{"date":2514,"value":2515},"2021-07-26",57641,{"date":2517,"value":2455},"2021-07-27",{"date":2519,"value":2520},"2021-07-28",57513,{"date":2522,"value":2523},"2021-07-29",57785,{"date":2525,"value":2526},"2021-07-30",57354,{"date":2528,"value":2529},"2021-08-02",57399,{"date":2531,"value":2431},"2021-08-03",{"date":2533,"value":2534},"2021-08-04",57545,{"date":2536,"value":2537},"2021-08-05",57781,{"date":2539,"value":2540},"2021-08-06",57631,{"date":2542,"value":2543},"2021-08-09",57502,{"date":2545,"value":2546},"2021-08-10",57596,{"date":2548,"value":2549},"2021-08-11",57722,{"date":2551,"value":2552},"2021-08-12",57820,{"date":2554,"value":2555},"2021-08-13",57883,{"date":2557,"value":2558},"2021-08-16",57715,{"date":2560,"value":2561},"2021-08-17",57349,{"date":2563,"value":2564},"2021-08-18",57065,{"date":2566,"value":2567},"2021-08-19",56664,{"date":2569,"value":2570},"2021-08-20",56868,{"date":2572,"value":2573},"2021-08-23",57443,{"date":2575,"value":2576},"2021-08-24",57670,{"date":2578,"value":2579},"2021-08-25",57757,{"date":2581,"value":2582},"2021-08-26",57451,{"date":2584,"value":2585},"2021-08-27",57936,{"date":2587,"value":2588},"2021-08-30",58062,{"date":2590,"value":2591},"2021-08-31",57967,{"date":2593,"value":2594},"2021-09-01",58177,{"date":2596,"value":2597},"2021-09-02",58388,{"date":2599,"value":2600},"2021-09-03",58482,{"date":2602,"value":2603},"2021-09-07",58397,{"date":2605,"value":2606},"2021-09-08",58197,{"date":2608,"value":2609},"2021-09-09",58068,{"date":2611,"value":2612},"2021-09-10",57870,{"date":2614,"value":2615},"2021-09-13",58085,{"date":2617,"value":2618},"2021-09-14",57979,{"date":2620,"value":2621},"2021-09-15",58253,{"date":2623,"value":2624},"2021-09-16",58190,{"date":2626,"value":2627},"2021-09-17",57701,{"date":2629,"value":2630},"2021-09-20",56854,{"date":2632,"value":2633},"2021-09-21",57025,{"date":2635,"value":2636},"2021-09-22",57459,{"date":2638,"value":2639},"2021-09-23",58018,{"date":2641,"value":2642},"2021-09-24",57954,{"date":2644,"value":2645},"2021-09-27",58041,{"date":2647,"value":2648},"2021-09-28",57103,{"date":2650,"value":2651},"2021-09-29",57059,{"date":2653,"value":2654},"2021-09-30",56855,{"date":2656,"value":2657},"2021-10-01",57093,{"date":2659,"value":2660},"2021-10-04",56793,{"date":2662,"value":2663},"2021-10-05",57115,{"date":2665,"value":2666},"2021-10-06",56889,{"date":2668,"value":2669},"2021-10-07",57331,{"date":2671,"value":2672},"2021-10-08",57390,{"date":2674,"value":2675},"2021-10-11",57365,{"date":2677,"value":2678},"2021-10-12",57434,{"date":2680,"value":2681},"2021-10-13",57692,{"date":2683,"value":2684},"2021-10-14",58283,{"date":2686,"value":2687},"2021-10-15",58680,{"date":2689,"value":2690},"2021-10-18",58733,{"date":2692,"value":2693},"2021-10-19",58950,{"date":2695,"value":2696},"2021-10-20",58989,{"date":2698,"value":2699},"2021-10-21",58859,{"date":2701,"value":2702},"2021-10-22",58787,{"date":2704,"value":2705},"2021-10-25",59004,{"date":2707,"value":2708},"2021-10-26",59019,{"date":2710,"value":2711},"2021-10-27",58780,{"date":2713,"value":2714},"2021-10-28",59083,{"date":2716,"value":2717},"2021-10-29",58948,{"date":2719,"value":2720},"2021-11-01",59308,{"date":2722,"value":2723},"2021-11-02",59282,{"date":2725,"value":2726},"2021-11-03",59447,{"date":2728,"value":2729},"2021-11-04",59562,{"date":2731,"value":2732},"2021-11-05",59714,{"date":2734,"value":2735},"2021-11-08",59856,{"date":2737,"value":2738},"2021-11-09",59694,{"date":2740,"value":2741},"2021-11-10",59181,{"date":2743,"value":2744},"2021-11-11",59287,{"date":2746,"value":2747},"2021-11-12",59544,{"date":2749,"value":2729},"2021-11-15",{"date":2751,"value":2752},"2021-11-16",59653,{"date":2754,"value":2755},"2021-11-17",59439,{"date":2757,"value":2758},"2021-11-18",59541,{"date":2760,"value":2761},"2021-11-19",59302,{"date":2763,"value":2764},"2021-11-22",59010,{"date":2766,"value":2767},"2021-11-23",58921,{"date":2769,"value":2770},"2021-11-24",59063,{"date":2772,"value":2773},"2021-11-26",57663,{"date":2775,"value":2776},"2021-11-29",57987,{"date":2778,"value":2779},"2021-11-30",57224,{"date":2781,"value":2782},"2021-12-01",57029,{"date":2784,"value":2785},"2021-12-02",57497,{"date":2787,"value":2788},"2021-12-03",57081,{"date":2790,"value":2791},"2021-12-06",57514,{"date":2793,"value":2794},"2021-12-07",57603,{"date":2796,"value":2797},"2021-12-08",57693,{"date":2799,"value":2800},"2021-12-09",57266,{"date":2802,"value":2803},"2021-12-10",57247,{"date":2805,"value":2806},"2021-12-13",56766,{"date":2808,"value":2809},"2021-12-14",56441,{"date":2811,"value":2812},"2021-12-15",56857,{"date":2814,"value":2815},"2021-12-16",56626,{"date":2817,"value":2818},"2021-12-17",56425,{"date":2820,"value":2821},"2021-12-20",55909,{"date":2823,"value":2824},"2021-12-21",56698,{"date":2826,"value":2827},"2021-12-22",56450,{"date":2829,"value":2830},"2021-12-23",56724,{"date":2832,"value":2833},"2021-12-27",57173,{"date":2835,"value":2836},"2021-12-28",57155,{"date":2838,"value":2839},"2021-12-29",57170,{"date":2841,"value":2842},"2021-12-30",56983,{"date":2844,"value":2845},"2021-12-31",56914,{"date":2847,"value":2848},"2022-01-03",57250,{"date":2850,"value":2851},"2022-01-04",57360,{"date":2853,"value":2497},"2022-01-05",{"date":2855,"value":2856},"2022-01-06",56656,{"date":2858,"value":2859},"2022-01-07",56586,{"date":2861,"value":2862},"2022-01-10",56354,{"date":2864,"value":2865},"2022-01-11",56890,{"date":2867,"value":2868},"2022-01-12",57234,{"date":2870,"value":2871},"2022-01-13",56730,{"date":2873,"value":2660},"2022-01-14",{"date":2875,"value":2876},"2022-01-18",56277,{"date":2878,"value":2879},"2022-01-19",55960,{"date":2881,"value":2882},"2022-01-20",55668,{"date":2884,"value":2885},"2022-01-21",54745,{"date":2887,"value":2888},"2022-01-24",54337,{"date":2890,"value":2891},"2022-01-25",54088,{"date":2893,"value":2894},"2022-01-26",54260,{"date":2896,"value":2897},"2022-01-27",54081,{"date":2899,"value":2900},"2022-01-28",54630,{"date":2902,"value":2903},"2022-01-31",55306,{"date":2905,"value":2906},"2022-02-01",55789,{"date":2908,"value":2909},"2022-02-02",56093,{"date":2911,"value":2912},"2022-02-03",55361,{"date":2914,"value":2915},"2022-02-04",55650,{"date":2917,"value":2918},"2022-02-07",55602,{"date":2920,"value":2921},"2022-02-08",55735,{"date":2923,"value":2924},"2022-02-09",56370,{"date":2926,"value":2927},"2022-02-10",55957,{"date":2929,"value":2930},"2022-02-11",55510,{"date":2932,"value":2933},"2022-02-14",55161,{"date":2935,"value":2936},"2022-02-15",55610,{"date":2938,"value":2939},"2022-02-16",55708,{"date":2941,"value":2942},"2022-02-17",54986,{"date":2944,"value":2945},"2022-02-18",54652,{"date":2947,"value":2948},"2022-02-22",54182,{"date":2950,"value":2951},"2022-02-23",53855,{"date":2953,"value":2252},"2022-02-24",{"date":2955,"value":2956},"2022-02-25",54507,{"date":2958,"value":2959},"2022-02-28",54570,{"date":2961,"value":2962},"2022-03-01",54056,{"date":2964,"value":2965},"2022-03-02",54651,{"date":2967,"value":2968},"2022-03-03",54234,{"date":2970,"value":2971},"2022-03-04",53673,{"date":2973,"value":2974},"2022-03-07",52756,{"date":2976,"value":2977},"2022-03-08",52696,{"date":2979,"value":2980},"2022-03-09",53554,{"date":2982,"value":2983},"2022-03-10",53469,{"date":2985,"value":2986},"2022-03-11",52974,{"date":2988,"value":2989},"2022-03-14",52577,{"date":2991,"value":2992},"2022-03-15",52943,{"date":2994,"value":2995},"2022-03-16",53837,{"date":2997,"value":2998},"2022-03-17",54391,{"date":3000,"value":3001},"2022-03-18",54819,{"date":3003,"value":3004},"2022-03-21",54989,{"date":3006,"value":3007},"2022-03-22",55357,{"date":3009,"value":3010},"2022-03-23",55129,{"date":3012,"value":3013},"2022-03-24",55535,{"date":3015,"value":3016},"2022-03-25",55775,{"date":3018,"value":3019},"2022-03-28",55768,{"date":3021,"value":3022},"2022-03-29",56393,{"date":3024,"value":3025},"2022-03-30",56231,{"date":3027,"value":2915},"2022-03-31",{"date":3029,"value":3030},"2022-04-01",55886,{"date":3032,"value":3033},"2022-04-04",56281,{"date":3035,"value":3036},"2022-04-05",55803,{"date":3038,"value":3039},"2022-04-06",55218,{"date":3041,"value":3042},"2022-04-07",55265,{"date":3044,"value":3045},"2022-04-08",55272,{"date":3047,"value":3048},"2022-04-11",54744,{"date":3050,"value":3051},"2022-04-12",54679,{"date":3053,"value":3054},"2022-04-13",55135,{"date":3056,"value":3057},"2022-04-14",54892,{"date":3059,"value":3060},"2022-04-18",54869,{"date":3062,"value":3063},"2022-04-19",55212,{"date":3065,"value":3066},"2022-04-20",55275,{"date":3068,"value":3069},"2022-04-21",54794,{"date":3071,"value":3072},"2022-04-22",53793,{"date":3074,"value":3075},"2022-04-25",53428,{"date":3077,"value":3078},"2022-04-26",52630,{"date":3080,"value":3081},"2022-04-27",52749,{"date":3083,"value":3084},"2022-04-28",53563,{"date":3086,"value":3087},"2022-04-29",52680,{"date":3089,"value":3090},"2022-05-02",52790,{"date":3092,"value":3093},"2022-05-03",53063,{"date":3095,"value":3096},"2022-05-04",53867,{"date":3098,"value":3099},"2022-05-05",52747,{"date":3101,"value":3102},"2022-05-06",52542,{"date":3104,"value":3105},"2022-05-09",51020,{"date":3107,"value":3108},"2022-05-10",51109,{"date":3110,"value":3111},"2022-05-11",50750,{"date":3113,"value":3114},"2022-05-12",50656,{"date":3116,"value":3117},"2022-05-13",51566,{"date":3119,"value":3120},"2022-05-16",51541,{"date":3122,"value":3123},"2022-05-17",52168,{"date":3125,"value":3126},"2022-05-18",51178,{"date":3128,"value":3129},"2022-05-19",51069,{"date":3131,"value":3132},"2022-05-20",51200,{"date":3134,"value":3135},"2022-05-23",51712,{"date":3137,"value":3138},"2022-05-24",51409,{"date":3140,"value":3141},"2022-05-25",51837,{"date":3143,"value":3144},"2022-05-26",52383,{"date":3146,"value":3147},"2022-05-27",53124,{"date":3149,"value":3150},"2022-05-31",53031,{"date":3152,"value":3153},"2022-06-01",53067,{"date":3155,"value":3156},"2022-06-02",53707,{"date":3158,"value":3159},"2022-06-03",53284,{"date":3161,"value":3162},"2022-06-06",53475,{"date":3164,"value":3165},"2022-06-07",53741,{"date":3167,"value":3168},"2022-06-08",53386,{"date":3170,"value":3171},"2022-06-09",52660,{"date":3173,"value":3174},"2022-06-10",51568,{"date":3176,"value":3177},"2022-06-13",50020,{"date":3179,"value":3180},"2022-06-14",49760,{"date":3182,"value":3183},"2022-06-15",50093,{"date":3185,"value":3186},"2022-06-16",48907,{"date":3188,"value":3189},"2022-06-17",48812,{"date":3191,"value":3192},"2022-06-21",49536,{"date":3194,"value":3195},"2022-06-22",49143,{"date":3197,"value":3198},"2022-06-23",49105,{"date":3200,"value":3201},"2022-06-24",49903,{"date":3203,"value":3204},"2022-06-27",50040,{"date":3206,"value":3207},"2022-06-28",49825,{"date":3209,"value":3210},"2022-06-29",49599,{"date":3212,"value":3213},"2022-06-30",49175,{"date":3215,"value":3216},"2022-07-01",49425,{"date":3218,"value":3219},"2022-07-05",49231,{"date":3221,"value":3222},"2022-07-06",49204,{"date":3224,"value":3225},"2022-07-07",49922,{"date":3227,"value":3228},"2022-07-08",50003,{"date":3230,"value":3231},"2022-07-11",49608,{"date":3233,"value":3234},"2022-07-12",49374,{"date":3236,"value":3237},"2022-07-13",49297,{"date":3239,"value":3240},"2022-07-14",49149,{"date":3242,"value":3243},"2022-07-15",49641,{"date":3245,"value":3246},"2022-07-18",49774,{"date":3248,"value":3249},"2022-07-19",50583,{"date":3251,"value":3252},"2022-07-20",50756,{"date":3254,"value":3255},"2022-07-21",50978,{"date":3257,"value":3258},"2022-07-22",50702,{"date":3260,"value":3261},"2022-07-25",50910,{"date":3263,"value":3264},"2022-07-26",50653,{"date":3266,"value":3267},"2022-07-27",51345,{"date":3269,"value":3270},"2022-07-28",51656,{"date":3272,"value":3273},"2022-07-29",52084,{"date":3275,"value":3276},"2022-08-01",52019,{"date":3278,"value":3279},"2022-08-02",51821,{"date":3281,"value":3282},"2022-08-03",52207,{"date":3284,"value":3285},"2022-08-04",52059,{"date":3287,"value":3288},"2022-08-05",51965,{"date":3290,"value":3291},"2022-08-08",52040,{"date":3293,"value":3294},"2022-08-09",51920,{"date":3296,"value":3297},"2022-08-10",52632,{"date":3299,"value":3300},"2022-08-11",52741,{"date":3302,"value":3303},"2022-08-12",53143,{"date":3305,"value":3306},"2022-08-15",53138,{"date":3308,"value":3309},"2022-08-16",53235,{"date":3311,"value":3312},"2022-08-17",52851,{"date":3314,"value":3315},"2022-08-18",53079,{"date":3317,"value":2109},"2022-08-19",{"date":3319,"value":3320},"2022-08-22",51980,{"date":3322,"value":3323},"2022-08-23",52111,{"date":3325,"value":3326},"2022-08-24",52228,{"date":3328,"value":3329},"2022-08-25",52421,{"date":3331,"value":3332},"2022-08-26",51548,{"date":3334,"value":3335},"2022-08-29",51344,{"date":3337,"value":3338},"2022-08-30",50943,{"date":3340,"value":3341},"2022-08-31",50726,{"date":3343,"value":3344},"2022-09-01",50428,{"date":3346,"value":3347},"2022-09-02",50418,{"date":3349,"value":3350},"2022-09-06",50132,{"date":3352,"value":3353},"2022-09-07",50404,{"date":3355,"value":3356},"2022-09-08",50626,{"date":3358,"value":3359},"2022-09-09",51207,{"date":3361,"value":3362},"2022-09-12",51661,{"date":3364,"value":3365},"2022-09-13",50574,{"date":3367,"value":3368},"2022-09-14",50780,{"date":3370,"value":3371},"2022-09-15",50448,{"date":3373,"value":3374},"2022-09-16",49997,{"date":3376,"value":2019},"2022-09-19",{"date":3378,"value":3379},"2022-09-20",49829,{"date":3381,"value":3382},"2022-09-21",49370,{"date":3384,"value":3385},"2022-09-22",49058,{"date":3387,"value":3388},"2022-09-23",48182,{"date":3390,"value":3391},"2022-09-26",47785,{"date":3393,"value":3394},"2022-09-27",47814,{"date":3396,"value":3397},"2022-09-28",48257,{"date":3399,"value":858},"2022-09-29",{"date":3401,"value":3402},"2022-09-30",47625,{"date":3404,"value":3405},"2022-10-03",48214,{"date":3407,"value":3408},"2022-10-04",49170,{"date":3410,"value":3411},"2022-10-05",49096,{"date":3413,"value":3414},"2022-10-06",48841,{"date":3416,"value":3417},"2022-10-07",48285,{"date":3419,"value":3420},"2022-10-10",48067,{"date":3422,"value":3423},"2022-10-11",47854,{"date":3425,"value":1839},"2022-10-12",{"date":3427,"value":3428},"2022-10-13",48372,{"date":3430,"value":3431},"2022-10-14",47832,{"date":3433,"value":3434},"2022-10-17",48548,{"date":3436,"value":3437},"2022-10-18",48825,{"date":3439,"value":3440},"2022-10-19",48696,{"date":3442,"value":3443},"2022-10-20",48538,{"date":3445,"value":3446},"2022-10-21",48874,{"date":3448,"value":3449},"2022-10-24",48912,{"date":3451,"value":3452},"2022-10-25",49375,{"date":3454,"value":3455},"2022-10-26",49188,{"date":3457,"value":1429},"2022-10-27",{"date":3459,"value":3460},"2022-10-28",49527,{"date":3462,"value":3463},"2022-10-31",49487,{"date":3465,"value":3466},"2022-11-01",49537,{"date":3468,"value":3469},"2022-11-02",48932,{"date":3471,"value":3472},"2022-11-03",48731,{"date":3474,"value":3475},"2022-11-04",49184,{"date":3477,"value":3478},"2022-11-07",49446,{"date":3480,"value":3481},"2022-11-08",49678,{"date":3483,"value":1396},"2022-11-09",{"date":3485,"value":3486},"2022-11-10",50605,{"date":3488,"value":3489},"2022-11-11",51118,{"date":3491,"value":3492},"2022-11-14",50891,{"date":3494,"value":3495},"2022-11-15",51213,{"date":3497,"value":3498},"2022-11-16",51012,{"date":3500,"value":3501},"2022-11-17",50754,{"date":3503,"value":3504},"2022-11-18",50948,{"date":3506,"value":3507},"2022-11-21",50616,{"date":3509,"value":3510},"2022-11-22",51101,{"date":3512,"value":3513},"2022-11-23",51339,{"date":3515,"value":3516},"2022-11-25",51447,{"date":3518,"value":3519},"2022-11-28",50986,{"date":3521,"value":3522},"2022-11-29",51048,{"date":3524,"value":3525},"2022-11-30",51847,{"date":3527,"value":3528},"2022-12-01",52056,{"date":3530,"value":3531},"2022-12-02",51955,{"date":3533,"value":3534},"2022-12-05",51417,{"date":3536,"value":3537},"2022-12-06",50880,{"date":3539,"value":3540},"2022-12-07",50746,{"date":3542,"value":3543},"2022-12-08",50496,{"date":3545,"value":3546},"2022-12-09",50442,{"date":3548,"value":3549},"2022-12-12",50680,{"date":3551,"value":3552},"2022-12-13",51071,{"date":3554,"value":3555},"2022-12-14",50956,{"date":3557,"value":3558},"2022-12-15",50081,{"date":3560,"value":3561},"2022-12-16",49711,{"date":3563,"value":3564},"2022-12-19",49362,{"date":3566,"value":1441},"2022-12-20",{"date":3568,"value":3569},"2022-12-21",49880,{"date":3571,"value":3572},"2022-12-22",48025,{"date":3574,"value":3575},"2022-12-23",48290,{"date":3577,"value":3578},"2022-12-27",48193,{"date":3580,"value":3581},"2022-12-28",47827,{"date":3583,"value":3584},"2022-12-29",48251,{"date":3586,"value":3587},"2022-12-30",48146,{"date":3589,"value":3590},"2023-01-03",47973,{"date":3592,"value":3593},"2023-01-04",48346,{"date":3595,"value":3596},"2023-01-05",48109,{"date":3598,"value":3599},"2023-01-06",48862,{"date":3601,"value":1372},"2023-01-09",{"date":3603,"value":3604},"2023-01-10",49308,{"date":3606,"value":3607},"2023-01-11",49742,{"date":3609,"value":3610},"2023-01-12",50156,{"date":3612,"value":3613},"2023-01-13",50394,{"date":3615,"value":3616},"2023-01-17",50426,{"date":3618,"value":3619},"2023-01-18",50154,{"date":3621,"value":3622},"2023-01-19",50009,{"date":3624,"value":3625},"2023-01-20",50486,{"date":3627,"value":3628},"2023-01-23",50847,{"date":3630,"value":3631},"2023-01-24",50786,{"date":3633,"value":3634},"2023-01-25",50770,{"date":3636,"value":3637},"2023-01-26",51119,{"date":3639,"value":3640},"2023-01-27",51216,{"date":3642,"value":3643},"2023-01-30",50768,{"date":3645,"value":3646},"2023-01-31",51114,{"date":3648,"value":3649},"2023-02-01",51464,{"date":3651,"value":3652},"2023-02-02",52007,{"date":3654,"value":3655},"2023-02-03",51583,{"date":3657,"value":3658},"2023-02-06",51124,{"date":3660,"value":3661},"2023-02-07",51518,{"date":3663,"value":3664},"2023-02-08",51309,{"date":3666,"value":3667},"2023-02-09",51177,{"date":3669,"value":3670},"2023-02-10",51059,{"date":3672,"value":3673},"2023-02-13",51379,{"date":3675,"value":3676},"2023-02-14",51540,{"date":3678,"value":3679},"2023-02-15",51503,{"date":3681,"value":3682},"2023-02-16",51161,{"date":3684,"value":3685},"2023-02-17",50878,{"date":3687,"value":3688},"2023-02-21",50342,{"date":3690,"value":3691},"2023-02-22",50262,{"date":3693,"value":3694},"2023-02-23",50444,{"date":3696,"value":3697},"2023-02-24",50000,{"date":3699,"value":3700},"2023-02-27",50246,{"date":3702,"value":3703},"2023-02-28",50085,{"date":3705,"value":3706},"2023-03-01",50174,{"date":3708,"value":3709},"2023-03-02",50417,{"date":3711,"value":3712},"2023-03-03",50929,{"date":3714,"value":3715},"2023-03-06",50974,{"date":3717,"value":3718},"2023-03-07",50506,{"date":3720,"value":3721},"2023-03-08",50576,{"date":3723,"value":3724},"2023-03-09",50147,{"date":3726,"value":3727},"2023-03-10",49544,{"date":3729,"value":3219},"2023-03-13",{"date":3731,"value":3732},"2023-03-14",49621,{"date":3734,"value":3735},"2023-03-15",48881,{"date":3737,"value":3738},"2023-03-16",49395,{"date":3740,"value":3741},"2023-03-17",49113,{"date":3743,"value":3744},"2023-03-20",49399,{"date":3746,"value":3747},"2023-03-21",49913,{"date":3749,"value":3750},"2023-03-22",49613,{"date":3752,"value":3753},"2023-03-23",49657,{"date":3755,"value":3231},"2023-03-24",{"date":3757,"value":3758},"2023-03-27",49754,{"date":3760,"value":3761},"2023-03-28",49882,{"date":3763,"value":3764},"2023-03-29",50368,{"date":3766,"value":3767},"2023-03-30",50732,{"date":3769,"value":3770},"2023-03-31",51127,{"date":3772,"value":3773},"2023-04-03",51275,{"date":3775,"value":3776},"2023-04-04",51205,{"date":3778,"value":3779},"2023-04-05",51063,{"date":3781,"value":3782},"2023-04-06",51148,{"date":3784,"value":3785},"2023-04-10",51117,{"date":3787,"value":3788},"2023-04-11",51322,{"date":3790,"value":3138},"2023-04-12",{"date":3792,"value":3793},"2023-04-13",51878,{"date":3795,"value":3796},"2023-04-14",51817,{"date":3798,"value":3799},"2023-04-17",51702,{"date":3801,"value":3802},"2023-04-18",51737,{"date":3804,"value":3805},"2023-04-19",51638,{"date":3807,"value":3808},"2023-04-20",51449,{"date":3810,"value":3811},"2023-04-21",51480,{"date":3813,"value":3814},"2023-04-24",51587,{"date":3816,"value":3817},"2023-04-25",50983,{"date":3819,"value":3820},"2023-04-26",51006,{"date":3822,"value":3823},"2023-04-27",51510,{"date":3825,"value":3826},"2023-04-28",51761,{"date":3828,"value":3799},"2023-05-01",{"date":3830,"value":3831},"2023-05-02",51236,{"date":3833,"value":3834},"2023-05-03",51145,{"date":3836,"value":3837},"2023-05-04",51003,{"date":3839,"value":3840},"2023-05-05",51693,{"date":3842,"value":3843},"2023-05-08",51713,{"date":3845,"value":3846},"2023-05-09",51626,{"date":3848,"value":3135},"2023-05-10",{"date":3850,"value":3851},"2023-05-11",51551,{"date":3853,"value":3854},"2023-05-12",51532,{"date":3856,"value":3857},"2023-05-15",51731,{"date":3859,"value":3860},"2023-05-16",51429,{"date":3862,"value":3863},"2023-05-17",51645,{"date":3865,"value":3866},"2023-05-18",51908,{"date":3868,"value":3869},"2023-05-19",51979,{"date":3871,"value":3872},"2023-05-22",52029,{"date":3874,"value":3875},"2023-05-23",51635,{"date":3877,"value":3878},"2023-05-24",51297,{"date":3880,"value":3881},"2023-05-25",51359,{"date":3883,"value":3884},"2023-05-26",51759,{"date":3886,"value":3887},"2023-05-30",51729,{"date":3889,"value":3890},"2023-05-31",51389,{"date":3892,"value":3893},"2023-06-01",51898,{"date":3895,"value":3896},"2023-06-02",52493,{"date":3898,"value":3899},"2023-06-05",52457,{"date":3901,"value":3902},"2023-06-06",52591,{"date":3904,"value":3905},"2023-06-07",52401,{"date":3907,"value":3908},"2023-06-08",52641,{"date":3910,"value":3911},"2023-06-09",52635,{"date":3913,"value":3914},"2023-06-12",52848,{"date":3916,"value":3917},"2023-06-13",53176,{"date":3919,"value":3920},"2023-06-14",53365,{"date":3922,"value":3923},"2023-06-15",53728,{"date":3925,"value":3926},"2023-06-16",53680,{"date":3928,"value":3929},"2023-06-20",53292,{"date":3931,"value":3932},"2023-06-21",53200,{"date":3934,"value":3935},"2023-06-22",53175,{"date":3937,"value":3087},"2023-06-23",{"date":3939,"value":3940},"2023-06-26",52643,{"date":3942,"value":3943},"2023-06-27",53040,{"date":3945,"value":3946},"2023-06-28",53163,{"date":3948,"value":3949},"2023-06-29",53270,{"date":3951,"value":3952},"2023-06-30",53736,{"date":3954,"value":3955},"2023-07-03",53892,{"date":3957,"value":3958},"2023-07-05",53677,{"date":3960,"value":3961},"2023-07-06",53156,{"date":3963,"value":3964},"2023-07-07",53209,{"date":3966,"value":3967},"2023-07-10",53226,{"date":3969,"value":3084},"2023-07-11",{"date":3971,"value":3972},"2023-07-12",54034,{"date":3974,"value":3975},"2023-07-13",54532,{"date":3977,"value":3978},"2023-07-14",54398,{"date":3980,"value":3981},"2023-07-17",54442,{"date":3983,"value":3984},"2023-07-18",54776,{"date":3986,"value":3987},"2023-07-19",54811,{"date":3989,"value":3990},"2023-07-20",54476,{"date":3992,"value":3993},"2023-07-21",54499,{"date":3995,"value":3996},"2023-07-24",54606,{"date":3998,"value":3999},"2023-07-25",54762,{"date":4001,"value":4002},"2023-07-26",54733,{"date":4004,"value":4005},"2023-07-27",54579,{"date":4007,"value":4008},"2023-07-28",54963,{"date":4010,"value":4011},"2023-07-31",55071,{"date":4013,"value":4014},"2023-08-01",54780,{"date":4016,"value":4017},"2023-08-02",53917,{"date":4019,"value":4020},"2023-08-03",53818,{"date":4022,"value":4023},"2023-08-04",53807,{"date":4025,"value":4026},"2023-08-07",53975,{"date":4028,"value":4029},"2023-08-08",53737,{"date":4031,"value":4032},"2023-08-09",53693,{"date":4034,"value":4035},"2023-08-10",53820,{"date":4037,"value":4038},"2023-08-11",53735,{"date":4040,"value":4041},"2023-08-14",53725,{"date":4043,"value":4044},"2023-08-15",53325,{"date":4046,"value":4047},"2023-08-16",53024,{"date":4049,"value":4050},"2023-08-17",52843,{"date":4052,"value":4053},"2023-08-18",52801,{"date":4055,"value":4056},"2023-08-21",53042,{"date":4058,"value":4059},"2023-08-22",52976,{"date":4061,"value":4062},"2023-08-23",53187,{"date":4064,"value":4065},"2023-08-24",52686,{"date":4067,"value":4068},"2023-08-25",52923,{"date":4070,"value":4071},"2023-08-28",53213,{"date":4073,"value":4074},"2023-08-29",53686,{"date":4076,"value":4077},"2023-08-30",53823,{"date":4079,"value":4029},"2023-08-31",{"date":4081,"value":4017},"2023-09-01",{"date":4083,"value":4084},"2023-09-05",53911,{"date":4086,"value":4087},"2023-09-06",53505,{"date":4089,"value":4090},"2023-09-07",53381,{"date":4092,"value":4093},"2023-09-08",53444,{"date":4095,"value":4096},"2023-09-11",53683,{"date":4098,"value":4099},"2023-09-12",53593,{"date":4101,"value":4102},"2023-09-13",53618,{"date":4104,"value":4105},"2023-09-14",54012,{"date":4107,"value":4108},"2023-09-15",53751,{"date":4110,"value":4111},"2023-09-18",53668,{"date":4113,"value":4114},"2023-09-19",53612,{"date":4116,"value":4117},"2023-09-20",53338,{"date":4119,"value":4120},"2023-09-21",52995,{"date":4122,"value":4123},"2023-09-22",52691,{"date":4125,"value":2220},"2023-09-25",{"date":4127,"value":4128},"2023-09-26",52269,{"date":4130,"value":4131},"2023-09-27",52370,{"date":4133,"value":4134},"2023-09-28",52550,{"date":4136,"value":4137},"2023-09-29",52430,{"date":4139,"value":4140},"2023-10-02",52246,{"date":4142,"value":4143},"2023-10-03",51730,{"date":4145,"value":3826},"2023-10-04",{"date":4147,"value":4148},"2023-10-05",51842,{"date":4150,"value":2157},"2023-10-06",{"date":4152,"value":4153},"2023-10-09",52393,{"date":4155,"value":4156},"2023-10-10",52797,{"date":4158,"value":3943},"2023-10-11",{"date":4160,"value":4161},"2023-10-12",52975,{"date":4163,"value":4164},"2023-10-13",52735,{"date":4166,"value":4167},"2023-10-16",52999,{"date":4169,"value":4170},"2023-10-17",53010,{"date":4172,"value":4173},"2023-10-18",52604,{"date":4175,"value":4176},"2023-10-19",52324,{"date":4178,"value":3141},"2023-10-20",{"date":4180,"value":4181},"2023-10-23",51783,{"date":4183,"value":4184},"2023-10-24",51907,{"date":4186,"value":4187},"2023-10-25",51553,{"date":4189,"value":4190},"2023-10-26",51179,{"date":4192,"value":4193},"2023-10-27",51088,{"date":4195,"value":4196},"2023-10-30",51367,{"date":4198,"value":3676},"2023-10-31",{"date":4200,"value":4201},"2023-11-01",51921,{"date":4203,"value":4204},"2023-11-02",52705,{"date":4206,"value":4207},"2023-11-03",52925,{"date":4209,"value":4210},"2023-11-06",52985,{"date":4212,"value":4213},"2023-11-07",52945,{"date":4215,"value":4216},"2023-11-08",52926,{"date":4218,"value":4219},"2023-11-09",52842,{"date":4221,"value":4222},"2023-11-10",53216,{"date":4224,"value":4225},"2023-11-13",53263,{"date":4227,"value":4228},"2023-11-14",53944,{"date":4230,"value":4231},"2023-11-15",54062,{"date":4233,"value":4234},"2023-11-16",53997,{"date":4236,"value":4237},"2023-11-17",54296,{"date":4239,"value":4240},"2023-11-20",54576,{"date":4242,"value":4243},"2023-11-21",54528,{"date":4245,"value":4246},"2023-11-22",54633,{"date":4248,"value":4249},"2023-11-24",54793,{"date":4251,"value":4252},"2023-11-27",54724,{"date":4254,"value":4255},"2023-11-28",54767,{"date":4257,"value":4258},"2023-11-29",54854,{"date":4260,"value":4261},"2023-11-30",54993,{"date":4263,"value":4264},"2023-12-01",55211,{"date":4266,"value":4267},"2023-12-04",54932,{"date":4269,"value":4270},"2023-12-05",54847,{"date":4272,"value":4273},"2023-12-06",54771,{"date":4275,"value":4276},"2023-12-07",54734,{"date":4278,"value":4279},"2023-12-08",54948,{"date":4281,"value":4282},"2023-12-11",54970,{"date":4284,"value":4285},"2023-12-12",55044,{"date":4287,"value":4288},"2023-12-13",55475,{"date":4290,"value":4291},"2023-12-14",55783,{"date":4293,"value":4294},"2023-12-15",55500,{"date":4296,"value":4297},"2023-12-18",55662,{"date":4299,"value":4300},"2023-12-19",55993,{"date":4302,"value":4303},"2023-12-20",55639,{"date":4305,"value":4306},"2023-12-21",55929,{"date":4308,"value":4309},"2023-12-22",56001,{"date":4311,"value":4312},"2023-12-26",56194,{"date":4314,"value":4315},"2023-12-27",56373,{"date":4317,"value":4318},"2023-12-28",56201,{"date":4320,"value":4321},"2023-12-29",56113,{"date":4323,"value":4324},"2024-01-02",55652,{"date":4326,"value":4327},"2024-01-03",55285,{"date":4329,"value":4330},"2024-01-04",55208,{"date":4332,"value":4333},"2024-01-05",55257,{"date":4335,"value":4336},"2024-01-08",55699,{"date":4338,"value":4339},"2024-01-09",55542,{"date":4341,"value":2906},"2024-01-10",{"date":4343,"value":4344},"2024-01-11",55755,{"date":4346,"value":4347},"2024-01-12",55956,{"date":4349,"value":4350},"2024-01-16",55565,{"date":4352,"value":4353},"2024-01-17",55154,{"date":4355,"value":4356},"2024-01-18",55486,{"date":4358,"value":4359},"2024-01-19",55832,{"date":4361,"value":4362},"2024-01-22",56069,{"date":4364,"value":4365},"2024-01-23",56048,{"date":4367,"value":4368},"2024-01-24",56237,{"date":4370,"value":4371},"2024-01-25",56434,{"date":4373,"value":4374},"2024-01-26",56587,{"date":4376,"value":4377},"2024-01-29",56864,{"date":4379,"value":4380},"2024-01-30",56817,{"date":4382,"value":4383},"2024-01-31",56259,{"date":4385,"value":4386},"2024-02-01",56658,{"date":4388,"value":4389},"2024-02-02",56942,{"date":4391,"value":4392},"2024-02-05",56671,{"date":4394,"value":4395},"2024-02-06",56771,{"date":4397,"value":4398},"2024-02-07",57048,{"date":4400,"value":4401},"2024-02-08",57157,{"date":4403,"value":4404},"2024-02-09",57413,{"date":4406,"value":4407},"2024-02-12",57465,{"date":4409,"value":4410},"2024-02-13",56948,{"date":4412,"value":4413},"2024-02-14",57236,{"date":4415,"value":4416},"2024-02-15",57639,{"date":4418,"value":4419},"2024-02-16",57662,{"date":4421,"value":4422},"2024-02-20",57546,{"date":4424,"value":4425},"2024-02-21",57611,{"date":4427,"value":2621},"2024-02-22",{"date":4429,"value":4430},"2024-02-23",58273,{"date":4432,"value":4433},"2024-02-26",58151,{"date":4435,"value":4436},"2024-02-27",58224,{"date":4438,"value":4439},"2024-02-28",58017,{"date":4441,"value":4442},"2024-02-29",58261,{"date":4444,"value":4445},"2024-03-01",58693,{"date":4447,"value":4448},"2024-03-04",58628,{"date":4450,"value":4451},"2024-03-05",58325,{"date":4453,"value":4454},"2024-03-06",58642,{"date":4456,"value":4457},"2024-03-07",59039,{"date":4459,"value":4460},"2024-03-08",58812,{"date":4462,"value":4463},"2024-03-11",58646,{"date":4465,"value":4466},"2024-03-12",59142,{"date":4468,"value":4469},"2024-03-13",59187,{"date":4471,"value":4472},"2024-03-14",59066,{"date":4474,"value":4475},"2024-03-15",58891,{"date":4477,"value":4478},"2024-03-18",59104,{"date":4480,"value":4481},"2024-03-19",59305,{"date":4483,"value":4484},"2024-03-20",59622,{"date":4486,"value":4487},"2024-03-21",59776,{"date":4489,"value":4490},"2024-03-22",59686,{"date":4492,"value":4493},"2024-03-25",59644,{"date":4495,"value":4496},"2024-03-26",59606,{"date":4498,"value":4499},"2024-03-27",59862,{"date":4501,"value":4502},"2024-03-28",59913,{"date":4504,"value":4505},"2024-04-01",59861,{"date":4507,"value":4508},"2024-04-02",59719,{"date":4510,"value":4511},"2024-04-03",59881,{"date":4513,"value":4514},"2024-04-04",59563,{"date":4516,"value":4517},"2024-04-05",59867,{"date":4519,"value":4520},"2024-04-08",59960,{"date":4522,"value":4523},"2024-04-09",59944,{"date":4525,"value":4526},"2024-04-10",59671,{"date":4528,"value":4529},"2024-04-11",59924,{"date":4531,"value":4532},"2024-04-12",59356,{"date":4534,"value":4535},"2024-04-15",58944,{"date":4537,"value":4538},"2024-04-16",58595,{"date":4540,"value":4541},"2024-04-17",58376,{"date":4543,"value":4544},"2024-04-18",58475,{"date":4546,"value":4547},"2024-04-19",58164,{"date":4549,"value":4550},"2024-04-22",58476,{"date":4552,"value":4553},"2024-04-23",58919,{"date":4555,"value":4556},"2024-04-24",59043,{"date":4558,"value":4559},"2024-04-25",58899,{"date":4561,"value":4562},"2024-04-26",59385,{"date":4564,"value":4565},"2024-04-29",59520,{"date":4567,"value":4568},"2024-04-30",58910,{"date":4570,"value":4571},"2024-05-01",58609,{"date":4573,"value":4574},"2024-05-02",58961,{"date":4576,"value":4577},"2024-05-03",59354,{"date":4579,"value":4580},"2024-05-06",59774,{"date":4582,"value":4583},"2024-05-07",59922,{"date":4585,"value":4586},"2024-05-08",59934,{"date":4588,"value":4589},"2024-05-09",60156,{"date":4591,"value":4592},"2024-05-10",60346,{"date":4594,"value":4595},"2024-05-13",60345,{"date":4597,"value":4598},"2024-05-14",60628,{"date":4600,"value":4601},"2024-05-15",61021,{"date":4603,"value":4604},"2024-05-16",60996,{"date":4606,"value":4607},"2024-05-17",61173,{"date":4609,"value":4610},"2024-05-20",61423,{"date":4612,"value":4613},"2024-05-21",61446,{"date":4615,"value":4616},"2024-05-22",61062,{"date":4618,"value":4619},"2024-05-23",60694,{"date":4621,"value":4622},"2024-05-24",60971,{"date":4624,"value":4625},"2024-05-28",61204,{"date":4627,"value":4628},"2024-05-29",60728,{"date":4630,"value":4631},"2024-05-30",60457,{"date":4633,"value":4634},"2024-05-31",60732,{"date":4636,"value":4637},"2024-06-03",60796,{"date":4639,"value":4640},"2024-06-04",60681,{"date":4642,"value":4643},"2024-06-05",61147,{"date":4645,"value":4646},"2024-06-06",61286,{"date":4648,"value":4649},"2024-06-07",61129,{"date":4651,"value":4652},"2024-06-10",61223,{"date":4654,"value":4655},"2024-06-11",61153,{"date":4657,"value":4658},"2024-06-12",61688,{"date":4660,"value":4661},"2024-06-13",61370,{"date":4663,"value":4664},"2024-06-14",61061,{"date":4666,"value":4667},"2024-06-17",61345,{"date":4669,"value":4670},"2024-06-18",61575,{"date":4672,"value":4673},"2024-06-20",61697,{"date":4675,"value":4676},"2024-06-21",61490,{"date":4678,"value":4679},"2024-06-24",61598,{"date":4681,"value":4682},"2024-06-25",61913,{"date":4684,"value":4685},"2024-06-26",61902,{"date":4687,"value":4688},"2024-06-27",61937,{"date":4690,"value":4691},"2024-06-28",61859,{"date":4693,"value":4694},"2024-07-01",62131,{"date":4696,"value":4697},"2024-07-02",62362,{"date":4699,"value":4700},"2024-07-03",62830,{"date":4702,"value":4703},"2024-07-05",63095,{"date":4705,"value":4706},"2024-07-08",63068,{"date":4708,"value":4709},"2024-07-09",63021,{"date":4711,"value":4712},"2024-07-10",63481,{"date":4714,"value":4715},"2024-07-11",63169,{"date":4717,"value":4718},"2024-07-12",63492,{"date":4720,"value":4721},"2024-07-15",63482,{"date":4723,"value":4724},"2024-07-16",63542,{"date":4726,"value":4727},"2024-07-17",62929,{"date":4729,"value":4730},"2024-07-18",62657,{"date":4732,"value":4733},"2024-07-19",62357,{"date":4735,"value":4736},"2024-07-22",62847,{"date":4738,"value":4739},"2024-07-23",62668,{"date":4741,"value":4742},"2024-07-24",61568,{"date":4744,"value":4745},"2024-07-25",61134,{"date":4747,"value":4748},"2024-07-26",61599,{"date":4750,"value":4751},"2024-07-29",61629,{"date":4753,"value":4754},"2024-07-30",61513,{"date":4756,"value":4757},"2024-07-31",62200,{"date":4759,"value":4760},"2024-08-01",61512,{"date":4762,"value":4763},"2024-08-02",60705,{"date":4765,"value":4766},"2024-08-05",59204,{"date":4768,"value":4769},"2024-08-06",59661,{"date":4771,"value":4772},"2024-08-07",59535,{"date":4774,"value":4775},"2024-08-08",60300,{"date":4777,"value":4778},"2024-08-09",60462,{"date":4780,"value":4781},"2024-08-12",60517,{"date":4783,"value":4784},"2024-08-13",61210,{"date":4786,"value":4787},"2024-08-14",61514,{"date":4789,"value":4790},"2024-08-15",62068,{"date":4792,"value":4793},"2024-08-16",62377,{"date":4795,"value":4796},"2024-08-19",62876,{"date":4798,"value":4799},"2024-08-20",62736,{"date":4801,"value":4802},"2024-08-21",62964,{"date":4804,"value":4805},"2024-08-22",62512,{"date":4807,"value":4808},"2024-08-23",63147,{"date":4810,"value":4811},"2024-08-26",63049,{"date":4813,"value":4814},"2024-08-27",63119,{"date":4816,"value":4817},"2024-08-28",62769,{"date":4819,"value":4820},"2024-08-29",62822,{"date":4822,"value":4823},"2024-08-30",63133,{"date":4825,"value":4826},"2024-09-03",62156,{"date":4828,"value":4829},"2024-09-04",61944,{"date":4831,"value":4832},"2024-09-05",62065,{"date":4834,"value":4835},"2024-09-06",61338,{"date":4837,"value":4838},"2024-09-09",61606,{"date":4840,"value":4841},"2024-09-10",61665,{"date":4843,"value":4844},"2024-09-11",62021,{"date":4846,"value":4847},"2024-09-12",62468,{"date":4849,"value":4850},"2024-09-13",62846,{"date":4852,"value":4853},"2024-09-16",62962,{"date":4855,"value":4856},"2024-09-17",62979,{"date":4858,"value":4859},"2024-09-18",62789,{"date":4861,"value":4862},"2024-09-19",63580,{"date":4864,"value":4865},"2024-09-20",63355,{"date":4867,"value":4868},"2024-09-23",63606,{"date":4870,"value":4871},"2024-09-24",63895,{"date":4873,"value":4874},"2024-09-25",63712,{"date":4876,"value":4877},"2024-09-26",64006,{"date":4879,"value":4880},"2024-09-27",63960,{"date":4882,"value":4883},"2024-09-30",63836,{"date":4885,"value":4886},"2024-10-01",63527,{"date":4888,"value":4889},"2024-10-02",63559,{"date":4891,"value":4892},"2024-10-03",63399,{"date":4894,"value":4895},"2024-10-04",63722,{"date":4897,"value":4898},"2024-10-07",63367,{"date":4900,"value":4901},"2024-10-08",63433,{"date":4903,"value":4904},"2024-10-09",63724,{"date":4906,"value":4907},"2024-10-10",63733,{"date":4909,"value":4910},"2024-10-11",64046,{"date":4912,"value":4913},"2024-10-14",64269,{"date":4915,"value":4916},"2024-10-15",63815,{"date":4918,"value":4919},"2024-10-16",63928,{"date":4921,"value":4922},"2024-10-17",63938,{"date":4924,"value":4925},"2024-10-18",64240,{"date":4927,"value":4928},"2024-10-21",64040,{"date":4930,"value":4922},"2024-10-22",{"date":4932,"value":4933},"2024-10-23",63400,{"date":4935,"value":4936},"2024-10-24",63624,{"date":4938,"value":4939},"2024-10-25",63664,{"date":4941,"value":4942},"2024-10-28",63811,{"date":4944,"value":4919},"2024-10-29",{"date":4946,"value":4947},"2024-10-30",63757,{"date":4949,"value":4950},"2024-10-31",62961,{"date":4952,"value":4953},"2024-11-01",63151,{"date":4955,"value":4956},"2024-11-04",63240,{"date":4958,"value":4959},"2024-11-05",63867,{"date":4961,"value":4962},"2024-11-06",64494,{"date":4964,"value":4965},"2024-11-07",65209,{"date":4967,"value":4968},"2024-11-08",65214,{"date":4970,"value":4971},"2024-11-11",65358,{"date":4973,"value":4974},"2024-11-12",64999,{"date":4976,"value":4977},"2024-11-13",64794,{"date":4979,"value":4980},"2024-11-14",64839,{"date":4982,"value":4983},"2024-11-15",64414,{"date":4985,"value":4986},"2024-11-18",64696,{"date":4988,"value":4989},"2024-11-19",65001,{"date":4991,"value":4992},"2024-11-20",64978,{"date":4994,"value":4995},"2024-11-21",65328,{"date":4997,"value":4998},"2024-11-22",65473,{"date":5000,"value":5001},"2024-11-25",65321,{"date":5003,"value":5004},"2024-11-26",65363,{"date":5006,"value":5007},"2024-11-27",65297,{"date":5009,"value":5010},"2024-11-29",65740,{"date":5012,"value":5013},"2024-12-02",65702,{"date":5015,"value":5016},"2024-12-03",65485,{"date":5018,"value":5019},"2024-12-04",65753,{"date":5021,"value":5022},"2024-12-05",65863,{"date":5024,"value":5025},"2024-12-06",65896,{"date":5027,"value":5028},"2024-12-09",65440,{"date":5030,"value":5031},"2024-12-10",65265,{"date":5033,"value":5019},"2024-12-11",{"date":5035,"value":5036},"2024-12-12",65506,{"date":5038,"value":5039},"2024-12-13",65359,{"date":5041,"value":5042},"2024-12-16",65394,{"date":5044,"value":5045},"2024-12-17",64968,{"date":5047,"value":5048},"2024-12-18",63728,{"date":5050,"value":5051},"2024-12-19",63508,{"date":5053,"value":5054},"2024-12-20",63860,{"date":5056,"value":5057},"2024-12-23",64229,{"date":5059,"value":5060},"2024-12-24",64695,{"date":5062,"value":5063},"2024-12-26",64540,{"date":5065,"value":5066},"2024-12-27",64257,{"date":5068,"value":5069},"2024-12-30",63869,{"date":5071,"value":4874},"2024-12-31",{"date":5073,"value":5074},"2025-01-02",63894,{"date":5076,"value":5077},"2025-01-03",64333,{"date":5079,"value":5060},"2025-01-06",{"date":5081,"value":5082},"2025-01-07",64273,{"date":5084,"value":5085},"2025-01-08",64382,{"date":5087,"value":5088},"2025-01-10",63783,{"date":5090,"value":5091},"2025-01-13",63736,{"date":5093,"value":5094},"2025-01-14",64017,{"date":5096,"value":5097},"2025-01-15",64762,{"date":5099,"value":5100},"2025-01-16",64850,{"date":5102,"value":5103},"2025-01-17",65290,{"date":5105,"value":5106},"2025-01-21",65733,{"date":5108,"value":5109},"2025-01-22",65840,{"date":5111,"value":5112},"2025-01-23",65967,{"date":5114,"value":5115},"2025-01-24",65904,{"date":5117,"value":5118},"2025-01-27",64743,{"date":5120,"value":5121},"2025-01-28",65377,{"date":5123,"value":5124},"2025-01-29",65335,{"date":5126,"value":5127},"2025-01-30",65706,{"date":5129,"value":5130},"2025-01-31",65192,{"date":5132,"value":5133},"2025-02-03",64809,{"date":5135,"value":5136},"2025-02-04",65248,{"date":5138,"value":5139},"2025-02-05",65551,{"date":5141,"value":5142},"2025-02-06",65628,{"date":5144,"value":5145},"2025-02-07",65249,{"date":5147,"value":5127},"2025-02-10",{"date":5149,"value":5150},"2025-02-11",65647,{"date":5152,"value":5153},"2025-02-12",65465,{"date":5155,"value":5156},"2025-02-13",66161,{"date":5158,"value":5159},"2025-02-14",66148,{"date":5161,"value":5162},"2025-02-18",66477,{"date":5164,"value":5165},"2025-02-19",66333,{"date":5167,"value":5168},"2025-02-20",66188,{"date":5170,"value":5171},"2025-02-21",65295,{"date":5173,"value":5174},"2025-02-24",64962,{"date":5176,"value":5177},"2025-02-25",64631,{"date":5179,"value":5180},"2025-02-26",64896,{"date":5182,"value":5183},"2025-02-27",64091,{"date":5185,"value":5186},"2025-02-28",64713,{"date":5188,"value":5189},"2025-03-03",64207,{"date":5191,"value":5192},"2025-03-04",63719,{"date":5194,"value":5195},"2025-03-05",64418,{"date":5197,"value":5198},"2025-03-06",63623,{"date":5200,"value":5201},"2025-03-07",63787,{"date":5203,"value":5204},"2025-03-10",62673,{"date":5206,"value":5207},"2025-03-11",62574,{"date":5209,"value":5210},"2025-03-12",62993,{"date":5212,"value":5213},"2025-03-13",62397,{"date":5215,"value":5216},"2025-03-14",63375,{"date":5218,"value":5219},"2025-03-17",63834,{"date":5221,"value":5222},"2025-03-18",63599,{"date":5224,"value":5225},"2025-03-19",64090,{"date":5227,"value":5228},"2025-03-20",63978,{"date":5230,"value":5231},"2025-03-21",63832,{"date":5233,"value":5234},"2025-03-24",64454,{"date":5236,"value":5237},"2025-03-25",64637,{"date":5239,"value":5240},"2025-03-26",63979,{"date":5242,"value":5243},"2025-03-27",63717,{"date":5245,"value":4709},"2025-03-28",{"date":5247,"value":5248},"2025-03-31",62815,{"date":5250,"value":4823},"2025-04-01",{"date":5252,"value":5253},"2025-04-02",63473,{"date":5255,"value":5256},"2025-04-03",61426,{"date":5258,"value":5259},"2025-04-04",58326,{"date":5261,"value":5262},"2025-04-07",57315,{"date":5264,"value":5265},"2025-04-08",56922,{"date":5267,"value":5268},"2025-04-09",59603,{"date":5270,"value":5271},"2025-04-10",58951,{"date":5273,"value":5274},"2025-04-11",59577,{"date":5276,"value":5277},"2025-04-14",60200,{"date":5279,"value":5280},"2025-04-15",60526,{"date":5282,"value":5283},"2025-04-16",59962,{"date":5285,"value":5286},"2025-04-17",60230,{"date":5288,"value":5289},"2025-04-21",59451,{"date":5291,"value":5292},"2025-04-22",60373,{"date":5294,"value":5295},"2025-04-23",60926,{"date":5297,"value":5298},"2025-04-24",61882,{"date":5300,"value":5301},"2025-04-25",62192,{"date":5303,"value":5304},"2025-04-28",62411,{"date":5306,"value":5307},"2025-04-29",62572,{"date":5309,"value":5310},"2025-04-30",62445,{"date":5312,"value":5313},"2025-05-01",62492,{"date":5315,"value":5316},"2025-05-02",63181,{"date":5318,"value":5319},"2025-05-05",62953,{"date":5321,"value":5322},"2025-05-06",62709,{"date":5324,"value":5325},"2025-05-07",62716,{"date":5327,"value":5328},"2025-05-08",62939,{"date":5330,"value":5331},"2025-05-09",63061,{"date":5333,"value":5334},"2025-05-12",63912,{"date":5336,"value":5337},"2025-05-13",64555,{"date":5339,"value":5340},"2025-05-14",64694,{"date":5342,"value":5343},"2025-05-15",64866,{"date":5345,"value":5346},"2025-05-16",65049,{"date":5348,"value":5349},"2025-05-19",65185,{"date":5351,"value":5349},"2025-05-20",{"date":5353,"value":5354},"2025-05-21",64674,{"date":5356,"value":5357},"2025-05-22",64594,{"date":5359,"value":5360},"2025-05-23",64464,{"date":5362,"value":5363},"2025-05-27",65275,{"date":5365,"value":5366},"2025-05-28",64945,{"date":5368,"value":5369},"2025-05-29",65115,{"date":5371,"value":5372},"2025-05-30",65083,{"date":5374,"value":5375},"2025-06-02",65534,{"date":5377,"value":5378},"2025-06-03",65667,{"date":5380,"value":5381},"2025-06-04",65760,{"date":5383,"value":5384},"2025-06-05",65727,{"date":5386,"value":5387},"2025-06-06",66015,{"date":5389,"value":5390},"2025-06-09",65938,{"date":5392,"value":5393},"2025-06-10",66140,{"date":5395,"value":5396},"2025-06-11",66221,{"date":5398,"value":5399},"2025-06-12",66479,{"date":5401,"value":5402},"2025-06-13",65935,{"date":5404,"value":5405},"2025-06-16",66284,{"date":5407,"value":5408},"2025-06-17",65781,{"date":5410,"value":5411},"2025-06-18",65710,{"date":5413,"value":5414},"2025-06-20",65470,{"date":5416,"value":5417},"2025-06-23",65645,{"date":5419,"value":5420},"2025-06-24",65779,{"date":5422,"value":5423},"2025-06-25",66418,{"date":5425,"value":5426},"2025-06-26",67026,{"date":5428,"value":5429},"2025-06-27",67265,{"date":5431,"value":5432},"2025-06-30",67526,{"date":5434,"value":5435},"2025-07-01",67112,{"date":5437,"value":5438},"2025-07-02",67457,{"date":5440,"value":5441},"2025-07-03",67735,{"date":5443,"value":5444},"2025-07-07",67238,{"date":5446,"value":5447},"2025-07-08",67372,{"date":5449,"value":5450},"2025-07-09",67637,{"date":5452,"value":5453},"2025-07-10",67645,{"date":5455,"value":5456},"2025-07-11",67475,{"date":5458,"value":5459},"2025-07-14",67613,{"date":5461,"value":5462},"2025-07-15",67326,{"date":5464,"value":5465},"2025-07-16",67337,{"date":5467,"value":5468},"2025-07-17",67527,{"date":5470,"value":5471},"2025-07-18",67753,{"date":5473,"value":5474},"2025-07-21",67665,{"date":5476,"value":5477},"2025-07-22",67658,{"date":5479,"value":5480},"2025-07-23",68321,{"date":5482,"value":5483},"2025-07-24",68468,{"date":5485,"value":5486},"2025-07-25",68385,{"date":5488,"value":5489},"2025-07-28",68156,{"date":5491,"value":5492},"2025-07-29",68162,{"date":5494,"value":5495},"2025-07-30",68029,{"date":5497,"value":5498},"2025-07-31",67877,{"date":5500,"value":5501},"2025-08-01",67166,{"date":5503,"value":5504},"2025-08-04",67900,{"date":5506,"value":5507},"2025-08-05",67647,{"date":5509,"value":5510},"2025-08-06",68039,{"date":5512,"value":5513},"2025-08-07",68171,{"date":5515,"value":5516},"2025-08-08",68406,{"date":5518,"value":5519},"2025-08-11",68216,{"date":5521,"value":5522},"2025-08-12",68734,{"date":5524,"value":5525},"2025-08-13",69036,{"date":5527,"value":5528},"2025-08-14",68997,{"date":5530,"value":5531},"2025-08-15",68968,{"date":5533,"value":5534},"2025-08-18",68758,{"date":5536,"value":5537},"2025-08-19",68497,{"date":5539,"value":5540},"2025-08-20",68499,{"date":5542,"value":5543},"2025-08-21",68367,{"date":5545,"value":5546},"2025-08-22",69081,{"date":5548,"value":5549},"2025-08-25",68788,{"date":5551,"value":5552},"2025-08-26",68851,{"date":5554,"value":5555},"2025-08-27",68873,{"date":5557,"value":5558},"2025-08-28",69201,{"date":5560,"value":5561},"2025-08-29",68883,{"date":5563,"value":5564},"2025-09-02",68426,{"date":5566,"value":5567},"2025-09-03",68702,{"date":5569,"value":5570},"2025-09-04",69011,{"date":5572,"value":5573},"2025-09-05",69110,{"date":5575,"value":5576},"2025-09-08",69354,{"date":5578,"value":5579},"2025-09-09",69493,{"date":5581,"value":5582},"2025-09-10",69683,{"date":5584,"value":5585},"2025-09-11",70106,{"date":5587,"value":5588},"2025-09-12",70217,{"date":5590,"value":5591},"2025-09-15",70537,{"date":5593,"value":5594},"2025-09-16",70553,{"date":5596,"value":5597},"2025-09-17",70396,{"date":5599,"value":5600},"2025-09-18",70633,{"date":5602,"value":5603},"2025-09-19",70621,{"date":5605,"value":5606},"2025-09-22",70897,{"date":5608,"value":5609},"2025-09-23",70841,{"date":5611,"value":5612},"2025-09-24",70716,{"date":5614,"value":5615},"2025-09-25",70386,{"date":5617,"value":5618},"2025-09-26",70694,{"date":5620,"value":5621},"2025-09-29",70778,{"date":5623,"value":5624},"2025-09-30",71018,{"date":5626,"value":5627},"2025-10-01",71209,{"date":5629,"value":5630},"2025-10-02",71269,{"date":5632,"value":5633},"2025-10-03",71446,{"date":5635,"value":5636},"2025-10-06",71653,{"date":5638,"value":5639},"2025-10-07",71369,{"date":5641,"value":5642},"2025-10-08",71772,{"date":5644,"value":5645},"2025-10-09",71337,{"date":5647,"value":5648},"2025-10-10",69885,{"date":5650,"value":5651},"2025-10-13",70611,{"date":5653,"value":5654},"2025-10-14",70315,{"date":5656,"value":5657},"2025-10-15",70751,{"date":5659,"value":5660},"2025-10-16",70680,{"date":5662,"value":5663},"2025-10-17",70700,{"date":5665,"value":5666},"2025-10-20",71380,{"date":5668,"value":5669},"2025-10-21",71263,{"date":5671,"value":5672},"2025-10-22",71186,{"date":5674,"value":5675},"2025-10-23",71338,{"date":5677,"value":5678},"2025-10-24",71574,{"date":5680,"value":5681},"2025-10-27",72240,{"date":5683,"value":5684},"2025-10-28",72298,{"date":5686,"value":5687},"2025-10-29",72185,{"date":5689,"value":5690},"2025-10-30",71696,{"date":5692,"value":5693},"2025-10-31",71791,{"date":5695,"value":5696},"2025-11-03",72021,{"date":5698,"value":5699},"2025-11-04",71138,{"date":5701,"value":5702},"2025-11-05",71412,{"date":5704,"value":5705},"2025-11-06",71103,{"date":5707,"value":5708},"2025-11-07",71166,{"date":5710,"value":5711},"2025-11-10",72197,{"date":5713,"value":5714},"2025-11-11",72484,{"date":5716,"value":5717},"2025-11-12",72597,{"date":5719,"value":5720},"2025-11-13",71907,{"date":5722,"value":5723},"2025-11-14",71819,{"date":5725,"value":5726},"2025-11-17",71312,{"date":5728,"value":5729},"2025-11-18",70665,{"date":5731,"value":5732},"2025-11-19",70775,{"date":5734,"value":5735},"2025-11-20",70174,{"date":5737,"value":5738},"2025-11-21",70388,{"date":5740,"value":5741},"2025-11-24",71025,{"date":5743,"value":5744},"2025-11-25",71343,{"date":5746,"value":5747},"2025-11-26",71892,{"date":5749,"value":5750},"2025-11-28",72303,{"date":5752,"value":5753},"2025-12-01",72183,{"date":5755,"value":5756},"2025-12-02",72188,{"date":5758,"value":5759},"2025-12-03",72425,{"date":5761,"value":5762},"2025-12-04",72729,{"date":5764,"value":5765},"2025-12-05",72838,{"date":5767,"value":5768},"2025-12-08",72612,{"date":5770,"value":5771},"2025-12-09",72498,{"date":5773,"value":5774},"2025-12-10",71812,{"date":5776,"value":5777},"2025-12-11",72009,{"date":5779,"value":5780},"2025-12-12",71578,{"date":5782,"value":5783},"2025-12-15",71531,{"date":5785,"value":5786},"2025-12-16",71235,{"date":5788,"value":5789},"2025-12-17",70267,{"date":5791,"value":5792},"2025-12-18",70613,{"date":5794,"value":5795},"2025-12-19",71113,{"date":5797,"value":5798},"2025-12-22",70883,{"date":5800,"value":5801},"2025-12-23",71267,{"date":5803,"value":5804},"2025-12-24",71280,{"date":5806,"value":5807},"2025-12-26",71333,{"date":5809,"value":5810},"2025-12-29",71225,{"date":5812,"value":5675},"2025-12-30",{"date":5814,"value":5815},"2025-12-31",70913,{"date":5817,"value":5818},"2026-01-02",71216,{"date":5820,"value":5678},"2026-01-05",{"date":5822,"value":5823},"2026-01-06",71613,{"date":5825,"value":5826},"2026-01-07",71557,{"date":5828,"value":5829},"2026-01-08",71415,{"date":5831,"value":5832},"2026-01-09",71804,{"date":5834,"value":5835},"2026-01-12",72030,{"date":5837,"value":5838},"2026-01-13",72122,{"date":5840,"value":5841},"2026-01-14",72079,{"date":5843,"value":5844},"2026-01-15",72155,{"date":5846,"value":5847},"2026-01-16",72253,{"date":5849,"value":5669},"2026-01-20",{"date":5851,"value":5852},"2026-01-21",71784,{"date":5854,"value":5855},"2026-01-22",72367,{"date":5857,"value":5858},"2026-01-23",72667,{"date":5860,"value":5861},"2026-01-26",72910,{"date":5863,"value":5864},"2026-01-27",73579,{"date":5866,"value":5867},"2026-01-28",73690,{"date":5869,"value":5870},"2026-01-29",73640,{"date":5872,"value":5873},"2026-01-30",73145,{"date":5875,"value":5876},"2026-02-02",72977,{"date":5878,"value":5879},"2026-02-03",73039,{"date":5881,"value":5882},"2026-02-04",72882,{"date":5884,"value":5885},"2026-02-05",72133,{"date":5887,"value":5888},"2026-02-06",73083,{"date":5890,"value":5891},"2026-02-09",73889,{"date":5893,"value":5894},"2026-02-10",73945,{"date":5896,"value":5897},"2026-02-11",74130,{"date":5899,"value":5900},"2026-02-12",73628,{"date":5902,"value":5903},"2026-02-13",73744,{"date":5905,"value":5906},"2026-02-17",73688,{"date":5908,"value":5909},"2026-02-18",74018,{"date":5911,"value":5912},"2026-02-19",73848,{"date":5914,"value":5915},"2026-02-20",74366,{"date":5917,"value":5918},"2026-02-23",74075,{"date":5920,"value":5921},"2026-02-24",74420,{"date":5923,"value":5924},"2026-02-25",75022,{"date":5926,"value":5927},"2026-02-26",74991,{"date":5929,"value":5930},"2026-02-27",74917,{"date":5932,"value":5933},"2026-03-02",74742,{"date":5935,"value":5936},"2026-03-03",73465,{"date":5938,"value":5939},"2026-03-04",73674,{"date":5941,"value":5942},"2026-03-05",73553,{"date":5944,"value":5945},"2026-03-06",73071,{"date":5947,"value":5948},"2026-03-09",73024,{"date":5950,"value":5951},"2026-03-10",73218,{"date":5953,"value":5954},"2026-03-11",73341,{"date":5956,"value":5957},"2026-03-12",72572,{"date":5959,"value":5960},"2026-03-13",72134,{"date":5962,"value":5963},"2026-03-16",72627,{"date":5965,"value":5966},"2026-03-17",72877,{"date":5968,"value":5969},"2026-03-18",72382,{"date":5971,"value":5972},"2026-03-19",72283,{"date":5974,"value":5975},"2026-03-20",71377,{"date":5977,"value":5978},"2026-03-23",71807,{"date":5980,"value":5981},"2026-03-24",71799,{"date":5983,"value":5984},"2026-03-25",72186,{"date":5986,"value":5987},"2026-03-26",71480,{"date":5989,"value":5621},"2026-03-27",{"date":5991,"value":5992},"2026-03-30",70479,{"date":5994,"value":5995},"2026-03-31",71466,{"date":5997,"value":5998},"2026-04-01",72011,{"date":6000,"value":6001},"2026-04-02",71957,{"date":6003,"value":6004},"2026-04-06",72204,{"date":6006,"value":6007},"2026-04-07",72440,{"date":6009,"value":6010},"2026-04-08",73682,{"date":6012,"value":6013},"2026-04-09",73715,{"date":6015,"value":6016},"2026-04-10",73837,{"date":6018,"value":6019},"2026-04-13",74050,{"date":6021,"value":6022},"2026-04-14",74638,{"date":6024,"value":6025},"2026-04-15",75019,{"date":6027,"value":6028},"2026-04-16",75180,{"date":6030,"value":6031},"2026-04-17",75592,{"date":6033,"value":6034},"2026-04-20",75407,{"date":6036,"value":6037},"2026-04-21",75021,{"date":6039,"value":6040},"2026-04-22",75585,{"date":6042,"value":6043},"2026-04-23",75309,{"date":6045,"value":6046},"2026-04-24",75730,{"date":6048,"value":6049},"2026-04-27",75845,{"date":6051,"value":6052},"2026-04-28",75804,{"date":6054,"value":6055},"2026-04-29",75796,{"date":6057,"value":6058},"2026-04-30",76637,{"date":6060,"value":6061},"2026-05-01",76668,{"date":6063,"value":6064},"2026-05-04",76648,{"date":6066,"value":6067},"2026-05-05",76982,{"date":6069,"value":6070},"2026-05-06",77781,{"date":6072,"value":6073},"2026-05-07",77679,{"date":6075,"value":6076},"2026-05-08",78179,{"date":6078,"value":6079},"2026-05-11",78559,{"date":6081,"value":6082},"2026-05-12",78095,{"date":6084,"value":6085},"2026-05-13",78630,{"date":6087,"value":6088},"2026-05-14",79159,{"date":6090,"value":6091},"2026-05-15",78377,{"date":6093,"value":6094},"2026-05-18",78669,{"date":6096,"value":6097},"2026-05-19",78372,{"date":6099,"value":6100},"2026-05-20",78765,{"date":6102,"value":6103},"2026-05-21",78824,{"date":6105,"value":6106},"2026-05-22",79039,{"date":6108,"value":6109},"2026-05-26",79129,{"date":6111,"value":6112},"2026-05-27",78840,{"date":6114,"value":6115},"2026-05-28",79018,{"date":6117,"value":6118},"2026-05-29",78996,{"date":6120,"value":6121},"2026-06-01",79296,{"date":6123,"value":6124},"2026-06-02",79571,{"date":6126,"value":6127},"2026-06-03",79114,{"date":6129,"value":6130},"2026-06-04",79361,{"date":6132,"value":6133},"2026-06-05",77664,{"date":6135,"value":6136},"2026-06-08",77545,{"date":6138,"value":6139},"2026-06-09",77446,{"date":6141,"value":6142},"2026-06-10",76771,{"date":6144,"value":6145},"2026-06-11",77496,{"date":6147,"value":6148},"2026-06-12",77912,{"date":6150,"value":6151},"2026-06-15",78599,{"date":6153,"value":6154},"2026-06-16",78270,{"date":6156,"value":6157},"2026-06-17",77772,{"date":6159,"value":6160},"2026-06-18",78325,{"date":6162,"value":6163},"2026-06-22",78186,{"date":6165,"value":6166},"2026-06-23",77213,{"date":6168,"value":6169},"2026-06-24",76960,{"date":6171,"value":6172},"2026-06-25",77205,{"date":6174,"value":6175},"2026-06-26",77074,{"date":6177,"value":6178},"2026-06-29",77632,{"date":6180,"value":6181},"2026-06-30",78060,{"date":6183,"value":6184},"2026-07-01",77710,{"date":6186,"value":6187},"2026-07-02",77868,{"date":6189,"value":6190},"2026-07-06",78506,{"date":6192,"value":6193},"2026-07-07",78485,{"date":6195,"value":6196},"2026-07-08",78357,{"date":6198,"value":6199},"2026-07-09",78698,{"date":6201,"value":6202},"2026-07-10",78841,{"date":6204,"value":6205},"2026-07-13",78471,{"date":6207,"value":6208},"2026-07-14",78928,{"date":6210,"value":6211},"2026-07-15",79237,{"date":6213,"value":6214},"2026-07-16",78858,{"date":6216,"value":6217},"2026-07-17",78297,{"date":6219,"value":6220},"2026-07-20",78192,{"date":6222,"value":6223},"2026-07-21",78715,{"date":6225,"value":6226},"2026-07-22",78868,{"date":6228,"value":6229},"2026-07-23",78220,{"date":6231,"value":6232},"2026-07-24",78055,{"date":6234,"value":6235},"2026-07-27",77671,{"date":6237,"value":6238},"2026-07-28",77426,{"date":6240,"value":6241},"2026-07-29",77038,{"date":6243,"value":6244},"2026-07-30",78077,{"date":6246,"value":6247},"2026-07-31",78647,{"date":6249,"value":6250},"2026-08-03",79019,{"date":6252,"value":6253},"2026-08-04",79732,{"date":6255,"value":6256},"2026-08-05",79573,{"date":6258,"value":6259},"2026-08-06",79793,{"date":6261,"value":6262},"2026-08-07",79840,{"date":6264,"value":6265},"2026-08-10",80028,{"date":6267,"value":6268},"2026-08-11",79871,{"date":6270,"value":6271},"2026-08-12",80171,{"date":6273,"value":6274},"2026-08-13",80467,{"date":6276,"value":6277},"2026-08-14",80720,{"date":6279,"value":6280},"2026-08-17",80357,{"date":6282,"value":6283},"2026-08-18",80154,{"date":6285,"value":6286},"2026-08-19",79911,{"date":6288,"value":6289},"2026-08-20",79679,{"date":6291,"value":6292},"2026-08-21",79962,{"date":6294,"value":6295},"2026-08-24",79742,{"date":6297,"value":6298},"2026-08-25",79866,{"date":6300,"value":6301},"2026-08-26",80210,{"date":6303,"value":6304},"2026-08-27",80518,{"date":6306,"value":6307},"2026-08-28",80355,{"date":6309,"value":6310},"2026-08-31",80466,{"date":6312,"value":6313},"2026-09-01",80157,{"date":6315,"value":6316},"2026-09-02",80138,{"date":6318,"value":6319},"2026-09-03",80613,{"date":6321,"value":6322},"2026-09-04",80476,{"date":6324,"value":6325},"2026-09-08",80440,{"date":6327,"value":6328},"2026-09-09",80150,{"date":6330,"value":6331},"2026-09-10",79802,{"date":6333,"value":6334},"2026-09-11",80146,{"date":6336,"value":6337},"2026-09-14",79733,{"date":6339,"value":6340},"2026-09-15",79335,{"date":6342,"value":6343},"2026-09-16",79181,{"date":6345,"value":6346},"2026-09-17",79846,{"date":6348,"value":6349},"2026-09-18",79797,{"date":6351,"value":6352},"2026-09-21",80580,{"date":6354,"value":6355},"2026-09-22",80482,{"date":6357,"value":6358},"2026-09-23",80053,{"date":6360,"value":6361},"2026-09-24",79877,{"date":6363,"value":6364},"2026-09-25",79948,{"date":6366,"value":6367},"2026-09-28",79432,{"date":6369,"value":6370},"2026-09-29",79046,{"date":6372,"value":6373},"2026-09-30",78946,{"date":6375,"value":6376},"2026-10-01",78935,{"date":6378,"value":6379},"2026-10-02",79431,{"date":6381,"value":6382},"2026-10-05",79920,{"date":6384,"value":6385},"2026-10-06",80310,{"date":6387,"value":6388},"2026-10-07",79758,{"date":6390,"value":6391},"2026-10-08",79408,{"date":6393,"value":6394},"2026-10-09",79723,{"date":6396,"value":6394},"2026-10-12",{"date":6398,"value":6399},"2026-10-13",79886,{"date":6401,"value":21},"2026-10-14",[],{"averageReportingTimeDays":6404,"averageTimeBetweenFilingsDays":6405,"daysSinceLastFiling":3,"totalFilings":6406,"totalTransactions":6407},6,73,2,175]