[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:david-joyce":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":7590,"filingStats":7591,"portfolioSlug":3,"portfolioName":3,"portfolioValue":7597},"david-joyce","J000295",true,"David P. Joyce","Representative","Republican","Ohio","14",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FJ000295","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fj000295_200.jpg","2013 - Present",69,"David P. Joyce is a Representative from Ohio.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":42,"recentTrades":68,"performanceHistory":104},11274304,576002,-1.17,[24,27,30,33,36,39],{"sector":25,"percentage":26},"Financial Services",89.6,{"sector":28,"percentage":29},"Uninvested cash",5.11,{"sector":31,"percentage":32},"Consumer Cyclical",1.76,{"sector":34,"percentage":35},"Energy",0.46,{"sector":37,"percentage":38},"Healthcare",0.37,{"sector":40,"percentage":41},"Industrials",0.24,[43,48,53,58,63],{"ticker":44,"name":45,"value":46,"percentage":47},"IWF","iShares Russell 1000 Growth ETF",2642337,23.44,{"ticker":49,"name":50,"value":51,"percentage":52},"MAIPX","MAI Managed Volatility Fund",1223129,10.85,{"ticker":54,"name":55,"value":56,"percentage":57},"FSTFX","Fidelity Limited Term Municipal Income Fund",1098332,9.74,{"ticker":59,"name":60,"value":61,"percentage":62},"IWM","iShares Russell 2000 ETF",764962,6.79,{"ticker":64,"name":65,"value":66,"percentage":67},"VCSH","Vanguard Short-Term Corporate Bond ETF",700458,6.21,[69,79,82,84,88,90,92,94,98,100],{"date":70,"createdAt":71,"amount":74,"ticker":75,"filingStatus":76,"type":77,"notificationDate":78},"2023-06-30",{"_seconds":72,"_nanoseconds":73},1790561795,88000000,32500.5,"BLK","New","Sell","2023-07-17",{"date":70,"createdAt":80,"amount":74,"ticker":81,"filingStatus":76,"type":77,"notificationDate":3},{"_seconds":72,"_nanoseconds":73},"XBI",{"date":70,"createdAt":83,"amount":74,"ticker":75,"filingStatus":76,"type":77,"notificationDate":3},{"_seconds":72,"_nanoseconds":73},{"date":70,"createdAt":85,"amount":86,"ticker":87,"filingStatus":76,"type":77,"notificationDate":3},{"_seconds":72,"_nanoseconds":73},8000.5,"GBDC",{"date":70,"createdAt":89,"amount":74,"ticker":75,"filingStatus":76,"type":77,"notificationDate":3},{"_seconds":72,"_nanoseconds":73},{"date":70,"createdAt":91,"amount":86,"ticker":87,"filingStatus":76,"type":77,"notificationDate":78},{"_seconds":72,"_nanoseconds":73},{"date":70,"createdAt":93,"amount":74,"ticker":81,"filingStatus":76,"type":77,"notificationDate":78},{"_seconds":72,"_nanoseconds":73},{"date":95,"createdAt":96,"amount":86,"ticker":97,"filingStatus":76,"type":77,"notificationDate":78},"2023-06-23",{"_seconds":72,"_nanoseconds":73},"TRP",{"date":95,"createdAt":99,"amount":86,"ticker":97,"filingStatus":76,"type":77,"notificationDate":3},{"_seconds":72,"_nanoseconds":73},{"date":101,"createdAt":102,"amount":86,"ticker":103,"filingStatus":76,"type":77,"notificationDate":78},"2023-06-22",{"_seconds":72,"_nanoseconds":73},"C",[105,108,111,114,117,120,123,126,129,132,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4510,4513,4516,4519,4522,4525,4528,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4564,4567,4570,4573,4576,4579,4582,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4627,4630,4633,4636,4639,4642,4645,4648,4651,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5139,5141,5144,5147,5150,5153,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587],{"date":106,"value":107},"2016-10-19",15950,{"date":109,"value":110},"2016-10-20",15823,{"date":112,"value":113},"2016-10-21",15849,{"date":115,"value":116},"2016-10-24",39930,{"date":118,"value":119},"2016-10-25",38941,{"date":121,"value":122},"2016-10-26",38830,{"date":124,"value":125},"2016-10-27",38638,{"date":127,"value":128},"2016-10-28",38989,{"date":130,"value":131},"2016-10-31",39308,{"date":133,"value":119},"2016-11-01",{"date":135,"value":136},"2016-11-02",38591,{"date":138,"value":139},"2016-11-03",38240,{"date":141,"value":142},"2016-11-04",38750,{"date":144,"value":145},"2016-11-07",39276,{"date":147,"value":148},"2016-11-08",39691,{"date":150,"value":151},"2016-11-09",41604,{"date":153,"value":154},"2016-11-10",42609,{"date":156,"value":157},"2016-11-11",42880,{"date":159,"value":160},"2016-11-14",43614,{"date":162,"value":163},"2016-11-15",43949,{"date":165,"value":166},"2016-11-16",43438,{"date":168,"value":169},"2016-11-17",43980,{"date":171,"value":172},"2016-11-18",43917,{"date":174,"value":175},"2016-11-21",44283,{"date":177,"value":178},"2016-11-22",44586,{"date":180,"value":181},"2016-11-23",45017,{"date":183,"value":184},"2016-11-25",45400,{"date":186,"value":187},"2016-11-28",44618,{"date":189,"value":190},"2016-11-29",44539,{"date":192,"value":193},"2016-11-30",44299,{"date":195,"value":196},"2016-12-01",44379,{"date":198,"value":199},"2016-12-02",44411,{"date":201,"value":202},"2016-12-05",44905,{"date":204,"value":205},"2016-12-06",45256,{"date":207,"value":208},"2016-12-07",46006,{"date":210,"value":211},"2016-12-08",46356,{"date":213,"value":214},"2016-12-09",46452,{"date":216,"value":217},"2016-12-12",46038,{"date":219,"value":220},"2016-12-13",45814,{"date":222,"value":223},"2016-12-14",45336,{"date":225,"value":226},"2016-12-15",45304,{"date":228,"value":181},"2016-12-16",{"date":230,"value":231},"2016-12-19",45240,{"date":233,"value":234},"2016-12-20",45639,{"date":236,"value":237},"2016-12-21",462871,{"date":239,"value":240},"2016-12-22",457160,{"date":242,"value":243},"2016-12-23",459431,{"date":245,"value":246},"2016-12-27",461623,{"date":248,"value":249},"2016-12-28",456723,{"date":251,"value":252},"2016-12-29",457041,{"date":254,"value":255},"2016-12-30",454979,{"date":257,"value":258},"2017-01-03",457482,{"date":260,"value":261},"2017-01-04",465016,{"date":263,"value":264},"2017-01-05",491606,{"date":266,"value":267},"2017-01-06",489717,{"date":269,"value":270},"2017-01-09",486446,{"date":272,"value":273},"2017-01-10",498815,{"date":275,"value":276},"2017-01-11",499966,{"date":278,"value":279},"2017-01-12",496213,{"date":281,"value":282},"2017-01-13",499789,{"date":284,"value":285},"2017-01-17",493058,{"date":287,"value":288},"2017-01-18",494844,{"date":290,"value":291},"2017-01-19",491192,{"date":293,"value":294},"2017-01-20",493640,{"date":296,"value":297},"2017-01-23",491861,{"date":299,"value":300},"2017-01-24",499717,{"date":302,"value":303},"2017-01-25",504897,{"date":305,"value":306},"2017-01-26",949055,{"date":308,"value":309},"2017-01-27",945995,{"date":311,"value":312},"2017-01-30",1488253,{"date":314,"value":315},"2017-01-31",1492831,{"date":317,"value":318},"2017-02-01",1493777,{"date":320,"value":321},"2017-02-02",1491128,{"date":323,"value":324},"2017-02-03",1507713,{"date":326,"value":327},"2017-02-06",1500517,{"date":329,"value":330},"2017-02-07",1498552,{"date":332,"value":333},"2017-02-08",1498293,{"date":335,"value":336},"2017-02-09",1513831,{"date":338,"value":339},"2017-02-10",1522476,{"date":341,"value":342},"2017-02-13",1527422,{"date":344,"value":345},"2017-02-14",1532470,{"date":347,"value":348},"2017-02-15",1541298,{"date":350,"value":351},"2017-02-16",1538146,{"date":353,"value":354},"2017-02-17",1562941,{"date":356,"value":357},"2017-02-21",1573450,{"date":359,"value":360},"2017-02-22",1569102,{"date":362,"value":363},"2017-02-23",1577907,{"date":365,"value":366},"2017-02-24",1579700,{"date":368,"value":369},"2017-02-27",1591155,{"date":371,"value":372},"2017-02-28",1575102,{"date":374,"value":375},"2017-03-01",1600463,{"date":377,"value":378},"2017-03-02",1587050,{"date":380,"value":381},"2017-03-03",1587772,{"date":383,"value":384},"2017-03-06",1579464,{"date":386,"value":387},"2017-03-07",1571569,{"date":389,"value":390},"2017-03-08",1567846,{"date":392,"value":393},"2017-03-09",1564602,{"date":395,"value":396},"2017-03-10",1571928,{"date":398,"value":399},"2017-03-13",1575109,{"date":401,"value":402},"2017-03-14",1568235,{"date":404,"value":405},"2017-03-15",1587026,{"date":407,"value":408},"2017-03-16",1587007,{"date":410,"value":411},"2017-03-17",1645497,{"date":413,"value":414},"2017-03-20",1640920,{"date":416,"value":417},"2017-03-21",1605554,{"date":419,"value":420},"2017-03-22",1616272,{"date":422,"value":423},"2017-03-23",1620154,{"date":425,"value":426},"2017-03-24",1616506,{"date":428,"value":429},"2017-03-27",1618484,{"date":431,"value":432},"2017-03-28",1629383,{"date":434,"value":435},"2017-03-29",1634429,{"date":437,"value":438},"2017-03-30",1642072,{"date":440,"value":441},"2017-03-31",1643016,{"date":443,"value":444},"2017-04-03",1631543,{"date":446,"value":447},"2017-04-04",1630509,{"date":449,"value":450},"2017-04-05",1617211,{"date":452,"value":453},"2017-04-06",1627092,{"date":455,"value":456},"2017-04-07",1626995,{"date":458,"value":459},"2017-04-10",1629549,{"date":461,"value":462},"2017-04-11",1635664,{"date":464,"value":465},"2017-04-12",1620522,{"date":467,"value":468},"2017-04-13",1609252,{"date":470,"value":471},"2017-04-17",1625630,{"date":473,"value":474},"2017-04-18",1623360,{"date":476,"value":477},"2017-04-19",1627303,{"date":479,"value":480},"2017-04-20",1644453,{"date":482,"value":483},"2017-04-21",1641404,{"date":485,"value":486},"2017-04-24",1661088,{"date":488,"value":489},"2017-04-25",1674246,{"date":491,"value":492},"2017-04-26",1679116,{"date":494,"value":495},"2017-04-27",1681628,{"date":497,"value":498},"2017-04-28",1669062,{"date":500,"value":501},"2017-05-01",1677537,{"date":503,"value":504},"2017-05-02",1674407,{"date":506,"value":507},"2017-05-03",1667059,{"date":509,"value":510},"2017-05-04",1668432,{"date":512,"value":513},"2017-05-05",1676299,{"date":515,"value":516},"2017-05-08",1671116,{"date":518,"value":519},"2017-05-09",1672869,{"date":521,"value":522},"2017-05-10",1678413,{"date":524,"value":525},"2017-05-11",1670714,{"date":527,"value":528},"2017-05-12",1666003,{"date":530,"value":531},"2017-05-15",1675984,{"date":533,"value":534},"2017-05-16",1676267,{"date":536,"value":537},"2017-05-17",1636423,{"date":539,"value":540},"2017-05-18",1807031,{"date":542,"value":543},"2017-05-19",1817423,{"date":545,"value":546},"2017-05-22",1828244,{"date":548,"value":549},"2017-05-23",1831296,{"date":551,"value":552},"2017-05-24",1834727,{"date":554,"value":555},"2017-05-25",1840203,{"date":557,"value":558},"2017-05-26",1838506,{"date":560,"value":561},"2017-05-30",1830689,{"date":563,"value":564},"2017-05-31",1830389,{"date":566,"value":567},"2017-06-01",1855355,{"date":569,"value":570},"2017-06-02",1868225,{"date":572,"value":573},"2017-06-05",1860533,{"date":575,"value":576},"2017-06-06",1856202,{"date":578,"value":579},"2017-06-07",1859223,{"date":581,"value":582},"2017-06-08",1871304,{"date":584,"value":585},"2017-06-09",1869917,{"date":587,"value":588},"2017-06-12",1865909,{"date":590,"value":591},"2017-06-13",1878157,{"date":593,"value":594},"2017-06-14",1872781,{"date":596,"value":597},"2017-06-15",1863468,{"date":599,"value":600},"2017-06-16",1861855,{"date":602,"value":603},"2017-06-19",1878748,{"date":605,"value":606},"2017-06-20",1863962,{"date":608,"value":609},"2017-06-21",1862065,{"date":611,"value":612},"2017-06-22",1865861,{"date":614,"value":615},"2017-06-23",1873934,{"date":617,"value":618},"2017-06-26",1874550,{"date":620,"value":621},"2017-06-27",1856881,{"date":623,"value":624},"2017-06-28",2372617,{"date":626,"value":627},"2017-06-29",2355242,{"date":629,"value":630},"2017-06-30",2359775,{"date":632,"value":633},"2017-07-03",2401605,{"date":635,"value":636},"2017-07-05",2402516,{"date":638,"value":639},"2017-07-06",2371581,{"date":641,"value":642},"2017-07-07",2416113,{"date":644,"value":645},"2017-07-10",2413793,{"date":647,"value":648},"2017-07-11",2415507,{"date":650,"value":651},"2017-07-12",2441017,{"date":653,"value":654},"2017-07-13",2444286,{"date":656,"value":657},"2017-07-14",2450540,{"date":659,"value":660},"2017-07-17",2452131,{"date":662,"value":663},"2017-07-18",2448511,{"date":665,"value":666},"2017-07-19",2464883,{"date":668,"value":669},"2017-07-20",2465786,{"date":671,"value":672},"2017-07-21",2461136,{"date":674,"value":675},"2017-07-24",2464545,{"date":677,"value":678},"2017-07-25",2477610,{"date":680,"value":681},"2017-07-26",2469743,{"date":683,"value":684},"2017-07-27",2458359,{"date":686,"value":687},"2017-07-28",2452441,{"date":689,"value":690},"2017-07-31",2448427,{"date":692,"value":693},"2017-08-01",2455133,{"date":695,"value":696},"2017-08-02",2446960,{"date":698,"value":699},"2017-08-03",2438019,{"date":701,"value":702},"2017-08-04",2448663,{"date":704,"value":705},"2017-08-07",2451637,{"date":707,"value":708},"2017-08-08",2446149,{"date":710,"value":711},"2017-08-09",2435257,{"date":713,"value":714},"2017-08-10",2389404,{"date":716,"value":717},"2017-08-11",2393894,{"date":719,"value":720},"2017-08-14",2424700,{"date":722,"value":723},"2017-08-15",2414972,{"date":725,"value":726},"2017-08-16",2418301,{"date":728,"value":729},"2017-08-17",2375806,{"date":731,"value":732},"2017-08-18",2371769,{"date":734,"value":735},"2017-08-21",2370492,{"date":737,"value":738},"2017-08-22",2396226,{"date":740,"value":741},"2017-08-23",2388897,{"date":743,"value":744},"2017-08-24",2390507,{"date":746,"value":747},"2017-08-25",2395313,{"date":749,"value":750},"2017-08-28",2401101,{"date":752,"value":753},"2017-08-29",2401856,{"date":755,"value":756},"2017-08-30",2417457,{"date":758,"value":759},"2017-08-31",2438618,{"date":761,"value":762},"2017-09-01",2448669,{"date":764,"value":765},"2017-09-05",2424505,{"date":767,"value":768},"2017-09-06",2431020,{"date":770,"value":771},"2017-09-07",2427837,{"date":773,"value":774},"2017-09-08",2430157,{"date":776,"value":777},"2017-09-11",2454737,{"date":779,"value":780},"2017-09-12",2469953,{"date":782,"value":783},"2017-09-13",2471628,{"date":785,"value":786},"2017-09-14",2466338,{"date":788,"value":789},"2017-09-15",2471770,{"date":791,"value":792},"2017-09-18",2482822,{"date":794,"value":795},"2017-09-19",2487262,{"date":797,"value":798},"2017-09-20",2492849,{"date":800,"value":801},"2017-09-21",2488062,{"date":803,"value":804},"2017-09-22",2492006,{"date":806,"value":807},"2017-09-25",2489451,{"date":809,"value":810},"2017-09-26",2490341,{"date":812,"value":813},"2017-09-27",2519002,{"date":815,"value":816},"2017-09-28",2528637,{"date":818,"value":819},"2017-09-29",2537510,{"date":821,"value":822},"2017-10-02",2554725,{"date":824,"value":825},"2017-10-03",2557456,{"date":827,"value":828},"2017-10-04",2554413,{"date":830,"value":831},"2017-10-05",2566801,{"date":833,"value":834},"2017-10-06",2567388,{"date":836,"value":837},"2017-10-09",2559966,{"date":839,"value":840},"2017-10-10",2566632,{"date":842,"value":843},"2017-10-11",2569016,{"date":845,"value":846},"2017-10-12",2567461,{"date":848,"value":849},"2017-10-13",2566548,{"date":851,"value":852},"2017-10-16",2569564,{"date":854,"value":855},"2017-10-17",2564519,{"date":857,"value":858},"2017-10-18",2571495,{"date":860,"value":861},"2017-10-19",2573089,{"date":863,"value":864},"2017-10-20",2586014,{"date":866,"value":867},"2017-10-23",2571740,{"date":869,"value":870},"2017-10-24",2580035,{"date":872,"value":873},"2017-10-25",2566164,{"date":875,"value":876},"2017-10-26",2575985,{"date":878,"value":879},"2017-10-27",2603065,{"date":881,"value":882},"2017-10-30",2588039,{"date":884,"value":885},"2017-10-31",2598736,{"date":887,"value":888},"2017-11-01",2591734,{"date":890,"value":891},"2017-11-02",2592249,{"date":893,"value":894},"2017-11-03",2597442,{"date":896,"value":897},"2017-11-06",2603038,{"date":899,"value":900},"2017-11-07",2583966,{"date":902,"value":903},"2017-11-08",2586856,{"date":905,"value":906},"2017-11-09",2575069,{"date":908,"value":909},"2017-11-10",2572503,{"date":911,"value":912},"2017-11-13",2576112,{"date":914,"value":915},"2017-11-14",2572607,{"date":917,"value":918},"2017-11-15",2559757,{"date":920,"value":921},"2017-11-16",2585823,{"date":923,"value":924},"2017-11-17",2591336,{"date":926,"value":927},"2017-11-20",2603969,{"date":929,"value":930},"2017-11-21",2625680,{"date":932,"value":933},"2017-11-22",2624291,{"date":935,"value":936},"2017-11-24",2628888,{"date":938,"value":939},"2017-11-27",2624199,{"date":941,"value":942},"2017-11-28",2658199,{"date":944,"value":945},"2017-11-29",2663960,{"date":947,"value":948},"2017-11-30",2677416,{"date":950,"value":951},"2017-12-01",2667329,{"date":953,"value":954},"2017-12-04",2663902,{"date":956,"value":957},"2017-12-05",2642407,{"date":959,"value":960},"2017-12-06",2634192,{"date":962,"value":963},"2017-12-07",2650272,{"date":965,"value":966},"2017-12-08",2662252,{"date":968,"value":969},"2017-12-11",2661084,{"date":971,"value":972},"2017-12-12",2657365,{"date":974,"value":975},"2017-12-13",2663812,{"date":977,"value":978},"2017-12-14",2645084,{"date":980,"value":981},"2017-12-15",2671283,{"date":983,"value":984},"2017-12-18",2700565,{"date":986,"value":987},"2017-12-19",2684308,{"date":989,"value":990},"2017-12-20",2685648,{"date":992,"value":993},"2017-12-21",2691203,{"date":995,"value":996},"2017-12-22",2687357,{"date":998,"value":999},"2017-12-26",2685952,{"date":1001,"value":1002},"2017-12-27",2686300,{"date":1004,"value":1005},"2017-12-28",2696188,{"date":1007,"value":1008},"2017-12-29",2678793,{"date":1010,"value":1011},"2018-01-02",2703892,{"date":1013,"value":1014},"2018-01-03",2721497,{"date":1016,"value":1017},"2018-01-04",2729305,{"date":1019,"value":1020},"2018-01-05",2744525,{"date":1022,"value":1023},"2018-01-08",2749141,{"date":1025,"value":1026},"2018-01-09",2754510,{"date":1028,"value":1029},"2018-01-10",2751209,{"date":1031,"value":1032},"2018-01-11",2786793,{"date":1034,"value":1035},"2018-01-12",2802393,{"date":1037,"value":1038},"2018-01-16",2800211,{"date":1040,"value":1041},"2018-01-17",2826505,{"date":1043,"value":1044},"2018-01-18",2814309,{"date":1046,"value":1047},"2018-01-19",2842493,{"date":1049,"value":1050},"2018-01-22",2862195,{"date":1052,"value":1053},"2018-01-23",2873477,{"date":1055,"value":1056},"2018-01-24",2863738,{"date":1058,"value":1059},"2018-01-25",2858882,{"date":1061,"value":1062},"2018-01-26",2877402,{"date":1064,"value":1065},"2018-01-29",2855873,{"date":1067,"value":1068},"2018-01-30",2831379,{"date":1070,"value":1071},"2018-01-31",2822793,{"date":1073,"value":1074},"2018-02-01",2823289,{"date":1076,"value":1077},"2018-02-02",2769219,{"date":1079,"value":1080},"2018-02-05",2661400,{"date":1082,"value":1083},"2018-02-06",2707425,{"date":1085,"value":1086},"2018-02-07",2699916,{"date":1088,"value":1089},"2018-02-08",2605269,{"date":1091,"value":1092},"2018-02-09",2634675,{"date":1094,"value":1095},"2018-02-12",2667917,{"date":1097,"value":1098},"2018-02-13",2676086,{"date":1100,"value":1101},"2018-02-14",2723814,{"date":1103,"value":1104},"2018-02-15",2749189,{"date":1106,"value":1107},"2018-02-16",2755265,{"date":1109,"value":1110},"2018-02-20",2736106,{"date":1112,"value":1113},"2018-02-21",2732468,{"date":1115,"value":1116},"2018-02-22",2727673,{"date":1118,"value":1119},"2018-02-23",2761211,{"date":1121,"value":1122},"2018-02-26",2782732,{"date":1124,"value":1125},"2018-02-27",2743090,{"date":1127,"value":1128},"2018-02-28",2705515,{"date":1130,"value":1131},"2018-03-01",2684072,{"date":1133,"value":1134},"2018-03-02",2709553,{"date":1136,"value":1137},"2018-03-05",2734422,{"date":1139,"value":1140},"2018-03-06",2757598,{"date":1142,"value":1143},"2018-03-07",2767251,{"date":1145,"value":1146},"2018-03-08",2768038,{"date":1148,"value":1149},"2018-03-09",2813194,{"date":1151,"value":1152},"2018-03-12",2815247,{"date":1154,"value":1155},"2018-03-13",2800006,{"date":1157,"value":1158},"2018-03-14",2785469,{"date":1160,"value":1161},"2018-03-15",2778346,{"date":1163,"value":1164},"2018-03-16",2785517,{"date":1166,"value":1167},"2018-03-19",2754252,{"date":1169,"value":1170},"2018-03-20",2758459,{"date":1172,"value":1173},"2018-03-21",2763581,{"date":1175,"value":1176},"2018-03-22",2690502,{"date":1178,"value":1179},"2018-03-23",2633926,{"date":1181,"value":1182},"2018-03-26",2701622,{"date":1184,"value":1185},"2018-03-27",2649453,{"date":1187,"value":1188},"2018-03-28",2644147,{"date":1190,"value":1191},"2018-03-29",3601348,{"date":1193,"value":1194},"2018-04-02",3512559,{"date":1196,"value":1197},"2018-04-03",3560284,{"date":1199,"value":1200},"2018-04-04",3607986,{"date":1202,"value":1203},"2018-04-05",3635893,{"date":1205,"value":1206},"2018-04-06",3555806,{"date":1208,"value":1209},"2018-04-09",3560437,{"date":1211,"value":1212},"2018-04-10",3623597,{"date":1214,"value":1215},"2018-04-11",3611649,{"date":1217,"value":1218},"2018-04-12",3639836,{"date":1220,"value":1221},"2018-04-13",3620799,{"date":1223,"value":1224},"2018-04-16",3648262,{"date":1226,"value":1227},"2018-04-17",3688312,{"date":1229,"value":1230},"2018-04-18",3695185,{"date":1232,"value":1233},"2018-04-19",3673611,{"date":1235,"value":1236},"2018-04-20",3647602,{"date":1238,"value":1239},"2018-04-23",3646823,{"date":1241,"value":1242},"2018-04-24",3607328,{"date":1244,"value":1245},"2018-04-25",3605671,{"date":1247,"value":1248},"2018-04-26",3643960,{"date":1250,"value":1251},"2018-04-27",3651037,{"date":1253,"value":1254},"2018-04-30",3618429,{"date":1256,"value":1257},"2018-05-01",3637629,{"date":1259,"value":1260},"2018-05-02",3631519,{"date":1262,"value":1263},"2018-05-03",3618681,{"date":1265,"value":1266},"2018-05-04",3663303,{"date":1268,"value":1269},"2018-05-07",3686491,{"date":1271,"value":1272},"2018-05-08",3694863,{"date":1274,"value":1275},"2018-05-09",3717677,{"date":1277,"value":1278},"2018-05-10",3741373,{"date":1280,"value":1281},"2018-05-11",3750828,{"date":1283,"value":1284},"2018-05-14",3747121,{"date":1286,"value":1287},"2018-05-15",3726112,{"date":1289,"value":1290},"2018-05-16",3753024,{"date":1292,"value":1293},"2018-05-17",3758918,{"date":1295,"value":1296},"2018-05-18",3757286,{"date":1298,"value":1299},"2018-05-21",3781729,{"date":1301,"value":1302},"2018-05-22",3765841,{"date":1304,"value":1305},"2018-05-23",3771470,{"date":1307,"value":1308},"2018-05-24",3770518,{"date":1310,"value":1311},"2018-05-25",3767377,{"date":1313,"value":1314},"2018-05-29",3738891,{"date":1316,"value":1317},"2018-05-30",3788245,{"date":1319,"value":1320},"2018-05-31",3766673,{"date":1322,"value":1323},"2018-06-01",3803329,{"date":1325,"value":1326},"2018-06-04",3829085,{"date":1328,"value":1329},"2018-06-05",3840493,{"date":1331,"value":1332},"2018-06-06",3875109,{"date":1334,"value":1335},"2018-06-07",3858698,{"date":1337,"value":1338},"2018-06-08",3870798,{"date":1340,"value":1341},"2018-06-11",3873388,{"date":1343,"value":1344},"2018-06-12",3884195,{"date":1346,"value":1347},"2018-06-13",3863933,{"date":1349,"value":1350},"2018-06-14",3877187,{"date":1352,"value":1353},"2018-06-15",3894109,{"date":1355,"value":1356},"2018-06-18",3896976,{"date":1358,"value":1359},"2018-06-19",3885505,{"date":1361,"value":1362},"2018-06-20",3905893,{"date":1364,"value":1365},"2018-06-21",3872080,{"date":1367,"value":1368},"2018-06-22",3863119,{"date":1370,"value":1371},"2018-06-25",3796946,{"date":1373,"value":1374},"2018-06-26",3810846,{"date":1376,"value":1377},"2018-06-27",3757216,{"date":1379,"value":1380},"2018-06-28",3773468,{"date":1382,"value":1383},"2018-06-29",3786304,{"date":1385,"value":1386},"2018-07-02",3801064,{"date":1388,"value":1389},"2018-07-03",3784445,{"date":1391,"value":1392},"2018-07-05",3819081,{"date":1394,"value":1395},"2018-07-06",3851684,{"date":1397,"value":1398},"2018-07-09",3889671,{"date":1400,"value":1401},"2018-07-10",3882883,{"date":1403,"value":1404},"2018-07-11",3854890,{"date":1406,"value":1407},"2018-07-12",3883754,{"date":1409,"value":1410},"2018-07-13",3882720,{"date":1412,"value":1413},"2018-07-16",3875300,{"date":1415,"value":1416},"2018-07-17",3894121,{"date":1418,"value":1419},"2018-07-18",3903326,{"date":1421,"value":1422},"2018-07-19",3905405,{"date":1424,"value":1425},"2018-07-20",3896719,{"date":1427,"value":1428},"2018-07-23",3901152,{"date":1430,"value":1431},"2018-07-24",3888335,{"date":1433,"value":1434},"2018-07-25",3912514,{"date":1436,"value":1437},"2018-07-26",3904658,{"date":1439,"value":1440},"2018-07-27",3860671,{"date":1442,"value":1443},"2018-07-30",3827597,{"date":1445,"value":1446},"2018-07-31",3855276,{"date":1448,"value":1449},"2018-08-01",3851578,{"date":1451,"value":1452},"2018-08-02",3879281,{"date":1454,"value":1455},"2018-08-03",3879455,{"date":1457,"value":1458},"2018-08-06",3896213,{"date":1460,"value":1461},"2018-08-07",3914848,{"date":1463,"value":1464},"2018-08-08",3915606,{"date":1466,"value":1467},"2018-08-09",3918125,{"date":1469,"value":1470},"2018-08-10",3893436,{"date":1472,"value":1473},"2018-08-13",3871796,{"date":1475,"value":1476},"2018-08-14",3903066,{"date":1478,"value":1479},"2018-08-15",3859755,{"date":1481,"value":1482},"2018-08-16",3887360,{"date":1484,"value":1485},"2018-08-17",3899471,{"date":1487,"value":1488},"2018-08-20",3909585,{"date":1490,"value":1491},"2018-08-21",3940376,{"date":1493,"value":1494},"2018-08-22",3947935,{"date":1496,"value":1497},"2018-08-23",3934769,{"date":1499,"value":1500},"2018-08-24",3956334,{"date":1502,"value":1503},"2018-08-27",3981675,{"date":1505,"value":1506},"2018-08-28",3980742,{"date":1508,"value":1509},"2018-08-29",4003818,{"date":1511,"value":1512},"2018-08-30",3987097,{"date":1514,"value":1515},"2018-08-31",3995450,{"date":1517,"value":1518},"2018-09-04",3983623,{"date":1520,"value":1521},"2018-09-05",3964127,{"date":1523,"value":1524},"2018-09-06",3941930,{"date":1526,"value":1527},"2018-09-07",3932196,{"date":1529,"value":1530},"2018-09-10",3939446,{"date":1532,"value":1533},"2018-09-11",3953943,{"date":1535,"value":1536},"2018-09-12",3947440,{"date":1538,"value":1539},"2018-09-13",3955338,{"date":1541,"value":1542},"2018-09-14",3964943,{"date":1544,"value":1545},"2018-09-17",3924101,{"date":1547,"value":1548},"2018-09-18",3946165,{"date":1550,"value":1551},"2018-09-19",3947427,{"date":1553,"value":1554},"2018-09-20",3981857,{"date":1556,"value":1557},"2018-09-21",3964726,{"date":1559,"value":1560},"2018-09-24",3949637,{"date":1562,"value":1563},"2018-09-25",3955435,{"date":1565,"value":1566},"2018-09-26",3926556,{"date":1568,"value":1569},"2018-09-27",3933864,{"date":1571,"value":1572},"2018-09-28",3930311,{"date":1574,"value":1575},"2018-10-01",3915821,{"date":1577,"value":1578},"2018-10-02",3891148,{"date":1580,"value":1581},"2018-10-03",3910341,{"date":1583,"value":1584},"2018-10-04",3857527,{"date":1586,"value":1587},"2018-10-05",3823367,{"date":1589,"value":1590},"2018-10-08",3815168,{"date":1592,"value":1593},"2018-10-09",3801561,{"date":1595,"value":1596},"2018-10-10",3674585,{"date":1598,"value":1599},"2018-10-11",3607488,{"date":1601,"value":1602},"2018-10-12",3642277,{"date":1604,"value":1605},"2018-10-15",3631142,{"date":1607,"value":1608},"2018-10-16",3718063,{"date":1610,"value":1611},"2018-10-17",3703521,{"date":1613,"value":1614},"2018-10-18",3631746,{"date":1616,"value":1617},"2018-10-19",3606726,{"date":1619,"value":1620},"2018-10-22",3595460,{"date":1622,"value":1623},"2018-10-23",3569975,{"date":1625,"value":1626},"2018-10-24",3436337,{"date":1628,"value":1629},"2018-10-25",3519583,{"date":1631,"value":1632},"2018-10-26",3558828,{"date":1634,"value":1635},"2018-10-29",3527145,{"date":1637,"value":1638},"2018-10-30",3592750,{"date":1640,"value":1641},"2018-10-31",3633129,{"date":1643,"value":1644},"2018-11-01",3701034,{"date":1646,"value":1647},"2018-11-02",3690228,{"date":1649,"value":1650},"2018-11-05",3691363,{"date":1652,"value":1653},"2018-11-06",3713377,{"date":1655,"value":1656},"2018-11-07",3792314,{"date":1658,"value":1659},"2018-11-08",3776125,{"date":1661,"value":1662},"2018-11-09",3718501,{"date":1664,"value":1665},"2018-11-12",3637896,{"date":1667,"value":1668},"2018-11-13",3640051,{"date":1670,"value":1671},"2018-11-14",3612557,{"date":1673,"value":1674},"2018-11-15",3656068,{"date":1676,"value":1677},"2018-11-16",3659097,{"date":1679,"value":1680},"2018-11-19",3583938,{"date":1682,"value":1683},"2018-11-20",3519795,{"date":1685,"value":1686},"2018-11-21",3555816,{"date":1688,"value":1689},"2018-11-23",3541932,{"date":1691,"value":1692},"2018-11-26",3600511,{"date":1694,"value":1695},"2018-11-27",3591136,{"date":1697,"value":1698},"2018-11-28",3684769,{"date":1700,"value":1701},"2018-11-29",3672948,{"date":1703,"value":1704},"2018-11-30",3696329,{"date":1706,"value":1707},"2018-12-03",3743854,{"date":1709,"value":1710},"2018-12-04",3593425,{"date":1712,"value":1713},"2018-12-06",3590287,{"date":1715,"value":1716},"2018-12-07",3504909,{"date":1718,"value":1719},"2018-12-10",3500068,{"date":1721,"value":1722},"2018-12-11",5693964,{"date":1724,"value":1725},"2018-12-12",5728765,{"date":1727,"value":1728},"2018-12-13",5701617,{"date":1730,"value":1731},"2018-12-14",5646074,{"date":1733,"value":1734},"2018-12-17",5529319,{"date":1736,"value":1737},"2018-12-18",5550925,{"date":1739,"value":1740},"2018-12-19",5481490,{"date":1742,"value":1743},"2018-12-20",5428592,{"date":1745,"value":1746},"2018-12-21",5347655,{"date":1748,"value":1749},"2018-12-24",5273728,{"date":1751,"value":1752},"2018-12-26",5428356,{"date":1754,"value":1755},"2018-12-27",5447080,{"date":1757,"value":1758},"2018-12-28",5449347,{"date":1760,"value":1761},"2018-12-31",5472350,{"date":1763,"value":1764},"2019-01-02",5483758,{"date":1766,"value":1767},"2019-01-03",5419434,{"date":1769,"value":1770},"2019-01-04",5528790,{"date":1772,"value":1773},"2019-01-07",5563749,{"date":1775,"value":1776},"2019-01-08",5598169,{"date":1778,"value":1779},"2019-01-09",5620865,{"date":1781,"value":1782},"2019-01-10",5632237,{"date":1784,"value":1785},"2019-01-11",5630194,{"date":1787,"value":1788},"2019-01-14",5613514,{"date":1790,"value":1791},"2019-01-15",5650886,{"date":1793,"value":1794},"2019-01-16",5668518,{"date":1796,"value":1797},"2019-01-17",5693774,{"date":1799,"value":1800},"2019-01-18",5735968,{"date":1802,"value":1803},"2019-01-22",5689424,{"date":1805,"value":1806},"2019-01-23",5689607,{"date":1808,"value":1809},"2019-01-24",5702787,{"date":1811,"value":1812},"2019-01-25",5735936,{"date":1814,"value":1815},"2019-01-28",5713620,{"date":1817,"value":1818},"2019-01-29",5709505,{"date":1820,"value":1821},"2019-01-30",5756752,{"date":1823,"value":1824},"2019-01-31",5784689,{"date":1826,"value":1827},"2019-02-01",5783907,{"date":1829,"value":1830},"2019-02-04",5809978,{"date":1832,"value":1833},"2019-02-05",5825609,{"date":1835,"value":1836},"2019-02-06",5818420,{"date":1838,"value":1839},"2019-02-07",5793221,{"date":1841,"value":1842},"2019-02-08",5791015,{"date":1844,"value":1845},"2019-02-11",5800065,{"date":1847,"value":1848},"2019-02-12",5842824,{"date":1850,"value":1851},"2019-02-13",5850381,{"date":1853,"value":1854},"2019-02-14",5847764,{"date":1856,"value":1857},"2019-02-15",5885777,{"date":1859,"value":1860},"2019-02-19",5893033,{"date":1862,"value":1863},"2019-02-20",5905230,{"date":1865,"value":1866},"2019-02-21",5893676,{"date":1868,"value":1869},"2019-02-22",5918664,{"date":1871,"value":1872},"2019-02-25",5923011,{"date":1874,"value":1875},"2019-02-26",5919832,{"date":1877,"value":1878},"2019-02-27",5920476,{"date":1880,"value":1881},"2019-02-28",5909860,{"date":1883,"value":1884},"2019-03-01",5933583,{"date":1886,"value":1887},"2019-03-04",5918182,{"date":1889,"value":1890},"2019-03-05",5912212,{"date":1892,"value":1893},"2019-03-06",5877530,{"date":1895,"value":1896},"2019-03-07",5846559,{"date":1898,"value":1899},"2019-03-08",5841008,{"date":1901,"value":1902},"2019-03-11",5891693,{"date":1904,"value":1905},"2019-03-12",5895900,{"date":1907,"value":1908},"2019-03-13",5916426,{"date":1910,"value":1911},"2019-03-14",5913800,{"date":1913,"value":1914},"2019-03-15",5927669,{"date":1916,"value":1917},"2019-03-18",5948273,{"date":1919,"value":1920},"2019-03-19",5941226,{"date":1922,"value":1923},"2019-03-20",5920522,{"date":1925,"value":1926},"2019-03-21",5952918,{"date":1928,"value":1929},"2019-03-22",5863617,{"date":1931,"value":1932},"2019-03-25",5869753,{"date":1934,"value":1935},"2019-03-26",5898127,{"date":1937,"value":1938},"2019-03-27",5884539,{"date":1940,"value":1941},"2019-03-28",5904422,{"date":1943,"value":1944},"2019-03-29",5922506,{"date":1946,"value":1947},"2019-04-01",5961814,{"date":1949,"value":1950},"2019-04-02",5962982,{"date":1952,"value":1953},"2019-04-03",5975069,{"date":1955,"value":1956},"2019-04-04",5986606,{"date":1958,"value":1959},"2019-04-05",6007732,{"date":1961,"value":1962},"2019-04-08",6010419,{"date":1964,"value":1965},"2019-04-09",5982428,{"date":1967,"value":1968},"2019-04-10",6005031,{"date":1970,"value":1971},"2019-04-11",6002444,{"date":1973,"value":1974},"2019-04-12",6025394,{"date":1976,"value":1977},"2019-04-15",6020423,{"date":1979,"value":1980},"2019-04-16",6034231,{"date":1982,"value":1983},"2019-04-17",6022723,{"date":1985,"value":1986},"2019-04-18",6023548,{"date":1988,"value":1989},"2019-04-22",6021171,{"date":1991,"value":1992},"2019-04-23",6060972,{"date":1994,"value":1995},"2019-04-24",6059220,{"date":1997,"value":1998},"2019-04-25",6045251,{"date":2000,"value":2001},"2019-04-26",6071326,{"date":2003,"value":2004},"2019-04-29",6081162,{"date":2006,"value":2007},"2019-04-30",6075689,{"date":2009,"value":2010},"2019-05-01",6043506,{"date":2012,"value":2013},"2019-05-02",6046398,{"date":2015,"value":2016},"2019-05-03",6089858,{"date":2018,"value":2019},"2019-05-06",6076337,{"date":2021,"value":2022},"2019-05-07",6013041,{"date":2024,"value":2025},"2019-05-08",6005230,{"date":2027,"value":2028},"2019-05-09",5994455,{"date":2030,"value":2031},"2019-05-10",6006329,{"date":2033,"value":2034},"2019-05-13",5909562,{"date":2036,"value":2037},"2019-05-14",5945756,{"date":2039,"value":2040},"2019-05-15",5965391,{"date":2042,"value":2043},"2019-05-16",5992871,{"date":2045,"value":2046},"2019-05-17",5963904,{"date":2048,"value":2049},"2019-05-20",5939394,{"date":2051,"value":2052},"2019-05-21",5972550,{"date":2054,"value":2055},"2019-05-22",5953686,{"date":2057,"value":2058},"2019-05-23",5904918,{"date":2060,"value":2061},"2019-05-24",5922376,{"date":2063,"value":2064},"2019-05-28",5895480,{"date":2066,"value":2067},"2019-05-29",5876800,{"date":2069,"value":2070},"2019-05-30",5881451,{"date":2072,"value":2073},"2019-05-31",5834425,{"date":2075,"value":2076},"2019-06-03",5829485,{"date":2078,"value":2079},"2019-06-04",5910212,{"date":2081,"value":2082},"2019-06-05",5928703,{"date":2084,"value":2085},"2019-06-06",5936574,{"date":2087,"value":2088},"2019-06-07",5974591,{"date":2090,"value":2091},"2019-06-10",5993266,{"date":2093,"value":2094},"2019-06-11",5992305,{"date":2096,"value":2097},"2019-06-12",5984606,{"date":2099,"value":2100},"2019-06-13",6006648,{"date":2102,"value":2103},"2019-06-14",5993680,{"date":2105,"value":2106},"2019-06-17",5985692,{"date":2108,"value":2109},"2019-06-18",6028844,{"date":2111,"value":2112},"2019-06-19",6040688,{"date":2114,"value":2115},"2019-06-20",6072026,{"date":2117,"value":2118},"2019-06-21",6068025,{"date":2120,"value":2121},"2019-06-24",6049259,{"date":2123,"value":2124},"2019-06-25",6015361,{"date":2126,"value":2127},"2019-06-26",6015221,{"date":2129,"value":2130},"2019-06-27",6047176,{"date":2132,"value":2133},"2019-06-28",6071409,{"date":2135,"value":2136},"2019-07-01",6098699,{"date":2138,"value":2139},"2019-07-02",6098157,{"date":2141,"value":2142},"2019-07-03",6124688,{"date":2144,"value":2145},"2019-07-05",6121833,{"date":2147,"value":2148},"2019-07-08",6100484,{"date":2150,"value":2151},"2019-07-09",6106028,{"date":2153,"value":2154},"2019-07-10",6118824,{"date":2156,"value":2157},"2019-07-11",6122883,{"date":2159,"value":2160},"2019-07-12",6146993,{"date":2162,"value":2163},"2019-07-15",6143066,{"date":2165,"value":2166},"2019-07-16",6132231,{"date":2168,"value":2169},"2019-07-17",6111972,{"date":2171,"value":2172},"2019-07-18",6120825,{"date":2174,"value":2175},"2019-07-19",6105156,{"date":2177,"value":2178},"2019-07-22",6112038,{"date":2180,"value":2181},"2019-07-23",6133286,{"date":2183,"value":2184},"2019-07-24",6265925,{"date":2186,"value":2187},"2019-07-25",6239106,{"date":2189,"value":2190},"2019-07-26",6268208,{"date":2192,"value":2193},"2019-07-29",6256116,{"date":2195,"value":2196},"2019-07-30",6259860,{"date":2198,"value":2199},"2019-07-31",6222068,{"date":2201,"value":2202},"2019-08-01",6181066,{"date":2204,"value":2205},"2019-08-02",6149199,{"date":2207,"value":2208},"2019-08-05",6039704,{"date":2210,"value":2211},"2019-08-06",6085487,{"date":2213,"value":2214},"2019-08-07",6090530,{"date":2216,"value":2217},"2019-08-08",6160931,{"date":2219,"value":2220},"2019-08-09",6128979,{"date":2222,"value":2223},"2019-08-12",6088988,{"date":2225,"value":2226},"2019-08-13",6140812,{"date":2228,"value":2229},"2019-08-14",6033846,{"date":2231,"value":2232},"2019-08-15",6035694,{"date":2234,"value":2235},"2019-08-16",6094673,{"date":2237,"value":2238},"2019-08-19",6135024,{"date":2240,"value":2241},"2019-08-20",6114607,{"date":2243,"value":2244},"2019-08-21",6147197,{"date":2246,"value":2247},"2019-08-22",6137398,{"date":2249,"value":2250},"2019-08-23",6042033,{"date":2252,"value":2253},"2019-08-26",6081780,{"date":2255,"value":2256},"2019-08-27",6061284,{"date":2258,"value":2259},"2019-08-28",6088812,{"date":2261,"value":2262},"2019-08-29",6140412,{"date":2264,"value":2265},"2019-08-30",6141104,{"date":2267,"value":2268},"2019-09-03",6103224,{"date":2270,"value":2271},"2019-09-04",6141723,{"date":2273,"value":2274},"2019-09-05",6192115,{"date":2276,"value":2277},"2019-09-06",6187903,{"date":2279,"value":2280},"2019-09-09",6199997,{"date":2282,"value":2283},"2019-09-10",6204418,{"date":2285,"value":2286},"2019-09-11",6240919,{"date":2288,"value":2289},"2019-09-12",6248994,{"date":2291,"value":2292},"2019-09-13",6251873,{"date":2294,"value":2295},"2019-09-16",6243605,{"date":2297,"value":2298},"2019-09-17",6247830,{"date":2300,"value":2301},"2019-09-18",6248481,{"date":2303,"value":2304},"2019-09-19",6248462,{"date":2306,"value":2307},"2019-09-20",6248615,{"date":2309,"value":2310},"2019-09-23",6246409,{"date":2312,"value":2313},"2019-09-24",6205543,{"date":2315,"value":2316},"2019-09-25",6233871,{"date":2318,"value":2319},"2019-09-26",6218348,{"date":2321,"value":2322},"2019-09-27",6195129,{"date":2324,"value":2325},"2019-09-30",6342345,{"date":2327,"value":2328},"2019-10-01",6289264,{"date":2330,"value":2331},"2019-10-02",6233886,{"date":2333,"value":2334},"2019-10-03",6258667,{"date":2336,"value":2337},"2019-10-04",6306919,{"date":2339,"value":2340},"2019-10-07",6293672,{"date":2342,"value":2343},"2019-10-08",6238298,{"date":2345,"value":2346},"2019-10-09",6267942,{"date":2348,"value":2349},"2019-10-10",6289840,{"date":2351,"value":2352},"2019-10-11",6334945,{"date":2354,"value":2355},"2019-10-14",6332700,{"date":2357,"value":2358},"2019-10-15",6373603,{"date":2360,"value":2361},"2019-10-16",6374472,{"date":2363,"value":2364},"2019-10-17",6394490,{"date":2366,"value":2367},"2019-10-18",6381036,{"date":2369,"value":2370},"2019-10-21",6407080,{"date":2372,"value":2373},"2019-10-22",6395963,{"date":2375,"value":2376},"2019-10-23",6400975,{"date":2378,"value":2379},"2019-10-24",6410062,{"date":2381,"value":2382},"2019-10-25",6423530,{"date":2384,"value":2385},"2019-10-28",6446941,{"date":2387,"value":2388},"2019-10-29",6443129,{"date":2390,"value":2391},"2019-10-30",6448202,{"date":2393,"value":2394},"2019-10-31",6436534,{"date":2396,"value":2397},"2019-11-01",6480517,{"date":2399,"value":2400},"2019-11-04",6496644,{"date":2402,"value":2403},"2019-11-05",6490777,{"date":2405,"value":2406},"2019-11-06",6487760,{"date":2408,"value":2409},"2019-11-07",6495710,{"date":2411,"value":2412},"2019-11-08",6504246,{"date":2414,"value":2415},"2019-11-11",6499354,{"date":2417,"value":2418},"2019-11-12",6506632,{"date":2420,"value":2421},"2019-11-13",6502163,{"date":2423,"value":2424},"2019-11-14",6507346,{"date":2426,"value":2427},"2019-11-15",6532321,{"date":2429,"value":2430},"2019-11-18",6535031,{"date":2432,"value":2433},"2019-11-19",6542797,{"date":2435,"value":2436},"2019-11-20",6527832,{"date":2438,"value":2439},"2019-11-21",6515349,{"date":2441,"value":2442},"2019-11-22",6524362,{"date":2444,"value":2445},"2019-11-25",6569408,{"date":2447,"value":2448},"2019-11-26",6577834,{"date":2450,"value":2451},"2019-11-27",6597791,{"date":2453,"value":2454},"2019-11-29",6578277,{"date":2456,"value":2457},"2019-12-02",6537777,{"date":2459,"value":2460},"2019-12-03",6517984,{"date":2462,"value":2463},"2019-12-04",6542471,{"date":2465,"value":2466},"2019-12-05",6550896,{"date":2468,"value":2469},"2019-12-06",6583738,{"date":2471,"value":2472},"2019-12-09",6575971,{"date":2474,"value":2475},"2019-12-10",6574250,{"date":2477,"value":2478},"2019-12-11",6581490,{"date":2480,"value":2481},"2019-12-12",6609786,{"date":2483,"value":2484},"2019-12-13",6608972,{"date":2486,"value":2487},"2019-12-16",6626423,{"date":2489,"value":2490},"2019-12-17",6628791,{"date":2492,"value":2493},"2019-12-18",6627070,{"date":2495,"value":2496},"2019-12-19",6640130,{"date":2498,"value":2499},"2019-12-20",6645518,{"date":2501,"value":2502},"2019-12-23",6645456,{"date":2504,"value":2505},"2019-12-24",6649328,{"date":2507,"value":2508},"2019-12-26",6666874,{"date":2510,"value":2511},"2019-12-27",6662863,{"date":2513,"value":2514},"2019-12-30",6643285,{"date":2516,"value":2517},"2019-12-31",6698976,{"date":2519,"value":2520},"2020-01-02",6730950,{"date":2522,"value":2523},"2020-01-03",6707046,{"date":2525,"value":2526},"2020-01-06",6718415,{"date":2528,"value":2529},"2020-01-07",6709233,{"date":2531,"value":2532},"2020-01-08",6727155,{"date":2534,"value":2535},"2020-01-09",6749098,{"date":2537,"value":2538},"2020-01-10",6738370,{"date":2540,"value":2541},"2020-01-13",6767107,{"date":2543,"value":2544},"2020-01-14",6768437,{"date":2546,"value":2547},"2020-01-15",6781208,{"date":2549,"value":2550},"2020-01-16",6816206,{"date":2552,"value":2553},"2020-01-17",6825551,{"date":2555,"value":2556},"2020-01-21",6810505,{"date":2558,"value":2559},"2020-01-22",6814288,{"date":2561,"value":2562},"2020-01-23",6820072,{"date":2564,"value":2565},"2020-01-24",6780223,{"date":2567,"value":2568},"2020-01-27",6717427,{"date":2570,"value":2571},"2020-01-28",6759326,{"date":2573,"value":2574},"2020-01-29",6751591,{"date":2576,"value":2577},"2020-01-30",6754146,{"date":2579,"value":2580},"2020-01-31",6684727,{"date":2582,"value":2583},"2020-02-03",6720536,{"date":2585,"value":2586},"2020-02-04",6782079,{"date":2588,"value":2589},"2020-02-05",6825358,{"date":2591,"value":2592},"2020-02-06",6832003,{"date":2594,"value":2595},"2020-02-07",6807396,{"date":2597,"value":2598},"2020-02-10",6833630,{"date":2600,"value":2601},"2020-02-11",6851744,{"date":2603,"value":2604},"2020-02-12",6881742,{"date":2606,"value":2607},"2020-02-13",6880391,{"date":2609,"value":2610},"2020-02-14",6881481,{"date":2612,"value":2613},"2020-02-18",6869331,{"date":2615,"value":2616},"2020-02-19",6893300,{"date":2618,"value":2619},"2020-02-20",6888324,{"date":2621,"value":2622},"2020-02-21",6839614,{"date":2624,"value":2625},"2020-02-24",6696240,{"date":2627,"value":2628},"2020-02-25",6563417,{"date":2630,"value":2631},"2020-02-26",6545148,{"date":2633,"value":2634},"2020-02-27",6370139,{"date":2636,"value":2637},"2020-02-28",6334370,{"date":2639,"value":2640},"2020-03-02",6489728,{"date":2642,"value":2643},"2020-03-03",6398731,{"date":2645,"value":2646},"2020-03-04",6548697,{"date":2648,"value":2649},"2020-03-05",6408958,{"date":2651,"value":2652},"2020-03-06",6334506,{"date":2654,"value":2655},"2020-03-09",5993275,{"date":2657,"value":2658},"2020-03-10",6153045,{"date":2660,"value":2661},"2020-03-11",5928372,{"date":2663,"value":2664},"2020-03-12",5508488,{"date":2666,"value":2667},"2020-03-13",5787187,{"date":2669,"value":2670},"2020-03-16",5304559,{"date":2672,"value":2673},"2020-03-17",5447698,{"date":2675,"value":2676},"2020-03-18",5196231,{"date":2678,"value":2679},"2020-03-19",5235262,{"date":2681,"value":2682},"2020-03-20",5104365,{"date":2684,"value":2685},"2020-03-23",5029556,{"date":2687,"value":2688},"2020-03-24",5341308,{"date":2690,"value":2691},"2020-03-25",5449891,{"date":2693,"value":2694},"2020-03-26",5801685,{"date":2696,"value":2697},"2020-03-27",5678895,{"date":2699,"value":2700},"2020-03-30",5778101,{"date":2702,"value":2703},"2020-03-31",5732821,{"date":2705,"value":2706},"2020-04-01",5531469,{"date":2708,"value":2709},"2020-04-02",5570360,{"date":2711,"value":2712},"2020-04-03",5503291,{"date":2714,"value":2715},"2020-04-06",5753810,{"date":2717,"value":2718},"2020-04-07",5779187,{"date":2720,"value":2721},"2020-04-08",5904701,{"date":2723,"value":2724},"2020-04-09",6019307,{"date":2726,"value":2727},"2020-04-13",5967253,{"date":2729,"value":2730},"2020-04-14",6072230,{"date":2732,"value":2733},"2020-04-15",5972352,{"date":2735,"value":2736},"2020-04-16",5979882,{"date":2738,"value":2739},"2020-04-17",6085881,{"date":2741,"value":2742},"2020-04-20",6026604,{"date":2744,"value":2745},"2020-04-21",5916452,{"date":2747,"value":2748},"2020-04-22",5987764,{"date":2750,"value":2751},"2020-04-23",5992829,{"date":2753,"value":2754},"2020-04-24",6054443,{"date":2756,"value":2757},"2020-04-27",6132582,{"date":2759,"value":2760},"2020-04-28",6128167,{"date":2762,"value":2763},"2020-04-29",6248381,{"date":2765,"value":2766},"2020-04-30",6190474,{"date":2768,"value":2769},"2020-05-01",6071219,{"date":2771,"value":2772},"2020-05-04",6087680,{"date":2774,"value":2775},"2020-05-05",6121661,{"date":2777,"value":2778},"2020-05-06",6109990,{"date":2780,"value":2781},"2020-05-07",6162158,{"date":2783,"value":2784},"2020-05-08",6246273,{"date":2786,"value":2787},"2020-05-11",6247891,{"date":2789,"value":2790},"2020-05-12",6149401,{"date":2792,"value":2793},"2020-05-13",6076533,{"date":2795,"value":2796},"2020-05-14",6116186,{"date":2798,"value":2799},"2020-05-15",6147630,{"date":2801,"value":2802},"2020-05-18",6296024,{"date":2804,"value":2805},"2020-05-19",6255895,{"date":2807,"value":2808},"2020-05-20",6338202,{"date":2810,"value":2811},"2020-05-21",6325740,{"date":2813,"value":2814},"2020-05-22",6336771,{"date":2816,"value":2817},"2020-05-26",6410328,{"date":2819,"value":2820},"2020-05-27",6488320,{"date":2822,"value":2823},"2020-05-28",6458030,{"date":2825,"value":2826},"2020-05-29",6465698,{"date":2828,"value":2829},"2020-06-01",6504113,{"date":2831,"value":2832},"2020-06-02",6538458,{"date":2834,"value":2835},"2020-06-03",6608089,{"date":2837,"value":2838},"2020-06-04",6591984,{"date":2840,"value":2841},"2020-06-05",6701652,{"date":2843,"value":2844},"2020-06-08",6789752,{"date":2846,"value":2847},"2020-06-09",6753394,{"date":2849,"value":2850},"2020-06-10",6719400,{"date":2852,"value":2853},"2020-06-11",6453631,{"date":2855,"value":2856},"2020-06-12",6521822,{"date":2858,"value":2859},"2020-06-15",6574345,{"date":2861,"value":2862},"2020-06-16",6653751,{"date":2864,"value":2865},"2020-06-17",6630826,{"date":2867,"value":2868},"2020-06-18",6630627,{"date":2870,"value":2871},"2020-06-19",6612606,{"date":2873,"value":2874},"2020-06-22",6646365,{"date":2876,"value":2877},"2020-06-23",6670977,{"date":2879,"value":2880},"2020-06-24",6559324,{"date":2882,"value":2883},"2020-06-25",6611081,{"date":2885,"value":2886},"2020-06-26",6502112,{"date":2888,"value":2889},"2020-06-29",6568131,{"date":2891,"value":2892},"2020-06-30",6630186,{"date":2894,"value":2895},"2020-07-01",6642830,{"date":2897,"value":2898},"2020-07-02",6663975,{"date":2900,"value":2901},"2020-07-06",6728007,{"date":2903,"value":2904},"2020-07-07",6677359,{"date":2906,"value":2907},"2020-07-08",6719453,{"date":2909,"value":2910},"2020-07-09",6690662,{"date":2912,"value":2913},"2020-07-10",6731598,{"date":2915,"value":2916},"2020-07-13",6680859,{"date":2918,"value":2919},"2020-07-14",6731077,{"date":2921,"value":2922},"2020-07-15",6792522,{"date":2924,"value":2925},"2020-07-16",6777647,{"date":2927,"value":2928},"2020-07-17",6785922,{"date":2930,"value":2931},"2020-07-20",6824752,{"date":2933,"value":2934},"2020-07-21",6840373,{"date":2936,"value":2937},"2020-07-22",6855597,{"date":2939,"value":2940},"2020-07-23",6811966,{"date":2942,"value":2943},"2020-07-24",6781648,{"date":2945,"value":2946},"2020-07-27",6822416,{"date":2948,"value":2949},"2020-07-28",6789499,{"date":2951,"value":2952},"2020-07-29",6852030,{"date":2954,"value":2955},"2020-07-30",6845424,{"date":2957,"value":2958},"2020-07-31",6860208,{"date":2960,"value":2961},"2020-08-03",6906261,{"date":2963,"value":2964},"2020-08-04",6919829,{"date":2966,"value":2967},"2020-08-05",6966266,{"date":2969,"value":2970},"2020-08-06",6982765,{"date":2972,"value":2973},"2020-08-07",6994230,{"date":2975,"value":2976},"2020-08-10",7008356,{"date":2978,"value":2979},"2020-08-11",6977154,{"date":2981,"value":2982},"2020-08-12",7034007,{"date":2984,"value":2985},"2020-08-13",7032160,{"date":2987,"value":2988},"2020-08-14",7026904,{"date":2990,"value":2991},"2020-08-17",7052794,{"date":2993,"value":2994},"2020-08-18",7056497,{"date":2996,"value":2997},"2020-08-19",7043923,{"date":2999,"value":3000},"2020-08-20",7051262,{"date":3002,"value":3003},"2020-08-21",7059630,{"date":3005,"value":3006},"2020-08-24",7101567,{"date":3008,"value":3009},"2020-08-25",7116150,{"date":3011,"value":3012},"2020-08-26",7145725,{"date":3014,"value":3015},"2020-08-27",7144062,{"date":3017,"value":3018},"2020-08-28",7172997,{"date":3020,"value":3021},"2020-08-31",7162169,{"date":3023,"value":3024},"2020-09-01",7208036,{"date":3026,"value":3027},"2020-09-02",7255316,{"date":3029,"value":3030},"2020-09-03",7094324,{"date":3032,"value":3033},"2020-09-04",7056896,{"date":3035,"value":3036},"2020-09-08",6944679,{"date":3038,"value":3039},"2020-09-09",7028911,{"date":3041,"value":3042},"2020-09-10",6963193,{"date":3044,"value":3045},"2020-09-11",6965521,{"date":3047,"value":3048},"2020-09-14",7036802,{"date":3050,"value":3051},"2020-09-15",7058618,{"date":3053,"value":3054},"2020-09-16",7051431,{"date":3056,"value":3057},"2020-09-17",7009428,{"date":3059,"value":3060},"2020-09-18",6975497,{"date":3062,"value":3063},"2020-09-21",6909896,{"date":3065,"value":3066},"2020-09-22",6957215,{"date":3068,"value":3069},"2020-09-23",6856124,{"date":3071,"value":3072},"2020-09-24",6860158,{"date":3074,"value":3075},"2020-09-25",6929687,{"date":3077,"value":3078},"2020-09-28",7011341,{"date":3080,"value":3081},"2020-09-29",6992994,{"date":3083,"value":3084},"2020-09-30",7022533,{"date":3086,"value":3087},"2020-10-01",7074109,{"date":3089,"value":3090},"2020-10-02",7041882,{"date":3092,"value":3093},"2020-10-05",7129040,{"date":3095,"value":3096},"2020-10-06",7082710,{"date":3098,"value":3099},"2020-10-07",7162145,{"date":3101,"value":3102},"2020-10-08",7200284,{"date":3104,"value":3105},"2020-10-09",7241489,{"date":3107,"value":3108},"2020-10-12",7301536,{"date":3110,"value":3111},"2020-10-13",7280812,{"date":3113,"value":3114},"2020-10-14",7247858,{"date":3116,"value":3117},"2020-10-15",7247203,{"date":3119,"value":3120},"2020-10-16",7242647,{"date":3122,"value":3123},"2020-10-19",7179901,{"date":3125,"value":3126},"2020-10-20",7200512,{"date":3128,"value":3129},"2020-10-21",7179467,{"date":3131,"value":3132},"2020-10-22",7204491,{"date":3134,"value":3135},"2020-10-23",7230576,{"date":3137,"value":3138},"2020-10-26",7146325,{"date":3140,"value":3141},"2020-10-27",7130627,{"date":3143,"value":3144},"2020-10-28",6975948,{"date":3146,"value":3147},"2020-10-29",7027809,{"date":3149,"value":3150},"2020-10-30",6962754,{"date":3152,"value":3153},"2020-11-02",7019819,{"date":3155,"value":3156},"2020-11-03",7110928,{"date":3158,"value":3159},"2020-11-04",7213885,{"date":3161,"value":3162},"2020-11-05",7314666,{"date":3164,"value":3165},"2020-11-06",7299710,{"date":3167,"value":3168},"2020-11-09",7340662,{"date":3170,"value":3171},"2020-11-10",7344366,{"date":3173,"value":3174},"2020-11-11",7384458,{"date":3176,"value":3177},"2020-11-12",7335293,{"date":3179,"value":3180},"2020-11-13",7400531,{"date":3182,"value":3183},"2020-11-16",7464137,{"date":3185,"value":3186},"2020-11-17",7462188,{"date":3188,"value":3189},"2020-11-18",7420780,{"date":3191,"value":3192},"2020-11-19",7449237,{"date":3194,"value":3195},"2020-11-20",7433767,{"date":3197,"value":3198},"2020-11-23",7470113,{"date":3200,"value":3201},"2020-11-24",7539623,{"date":3203,"value":3204},"2020-11-25",7541160,{"date":3206,"value":3207},"2020-11-27",7561001,{"date":3209,"value":3210},"2020-11-30",7522822,{"date":3212,"value":3213},"2020-12-01",7574285,{"date":3215,"value":3216},"2020-12-02",7576374,{"date":3218,"value":3219},"2020-12-03",7590281,{"date":3221,"value":3222},"2020-12-04",7634585,{"date":3224,"value":3225},"2020-12-07",7639594,{"date":3227,"value":3228},"2020-12-08",7659829,{"date":3230,"value":3231},"2020-12-09",7615022,{"date":3233,"value":3234},"2020-12-10",7623557,{"date":3236,"value":3237},"2020-12-11",7614754,{"date":3239,"value":3240},"2020-12-14",7606922,{"date":3242,"value":3243},"2020-12-15",7678859,{"date":3245,"value":3246},"2020-12-16",7689391,{"date":3248,"value":3249},"2020-12-17",7728943,{"date":3251,"value":3252},"2020-12-18",7705088,{"date":3254,"value":3255},"2020-12-21",7694701,{"date":3257,"value":3258},"2020-12-22",7703258,{"date":3260,"value":3261},"2020-12-23",7711490,{"date":3263,"value":3264},"2020-12-24",7723350,{"date":3266,"value":3267},"2020-12-28",7746554,{"date":3269,"value":3270},"2020-12-29",7720888,{"date":3272,"value":3273},"2020-12-30",7736951,{"date":3275,"value":3276},"2020-12-31",7746817,{"date":3278,"value":3279},"2021-01-04",7689691,{"date":3281,"value":3282},"2021-01-05",7732424,{"date":3284,"value":3285},"2021-01-06",7793165,{"date":3287,"value":3288},"2021-01-07",7877709,{"date":3290,"value":3291},"2021-01-08",7896602,{"date":3293,"value":3294},"2021-01-11",7872437,{"date":3296,"value":3297},"2021-01-12",7896254,{"date":3299,"value":3300},"2021-01-13",7893783,{"date":3302,"value":3303},"2021-01-14",7901635,{"date":3305,"value":3306},"2021-01-15",7853955,{"date":3308,"value":3309},"2021-01-19",7899869,{"date":3311,"value":3312},"2021-01-20",7971607,{"date":3314,"value":3315},"2021-01-21",7969077,{"date":3317,"value":3318},"2021-01-22",7968981,{"date":3320,"value":3321},"2021-01-25",7975643,{"date":3323,"value":3324},"2021-01-26",7953140,{"date":3326,"value":3327},"2021-01-27",7820406,{"date":3329,"value":3330},"2021-01-28",7859461,{"date":3332,"value":3333},"2021-01-29",7760618,{"date":3335,"value":3336},"2021-02-01",7866608,{"date":3338,"value":3339},"2021-02-02",7949918,{"date":3341,"value":3342},"2021-02-03",7951799,{"date":3344,"value":3345},"2021-02-04",8012858,{"date":3347,"value":3348},"2021-02-05",8052903,{"date":3350,"value":3351},"2021-02-08",8110417,{"date":3353,"value":3354},"2021-02-09",8112668,{"date":3356,"value":3357},"2021-02-10",8101668,{"date":3359,"value":3360},"2021-02-11",8113580,{"date":3362,"value":3363},"2021-02-12",8132618,{"date":3365,"value":3366},"2021-02-16",8122639,{"date":3368,"value":3369},"2021-02-17",8108347,{"date":3371,"value":3372},"2021-02-18",8068035,{"date":3374,"value":3375},"2021-02-19",8087337,{"date":3377,"value":3378},"2021-02-22",8030576,{"date":3380,"value":3381},"2021-02-23",8022884,{"date":3383,"value":3384},"2021-02-24",8082039,{"date":3386,"value":3387},"2021-02-25",7928259,{"date":3389,"value":3390},"2021-02-26",7916899,{"date":3392,"value":3393},"2021-03-01",8058366,{"date":3395,"value":3396},"2021-03-02",8007714,{"date":3398,"value":3399},"2021-03-03",7929488,{"date":3401,"value":3402},"2021-03-04",7836231,{"date":3404,"value":3405},"2021-03-05",7929652,{"date":3407,"value":3408},"2021-03-08",7897756,{"date":3410,"value":3411},"2021-03-09",7993043,{"date":3413,"value":3414},"2021-03-10",8036849,{"date":3416,"value":3417},"2021-03-11",8117505,{"date":3419,"value":3420},"2021-03-12",8120195,{"date":3422,"value":3423},"2021-03-15",8149918,{"date":3425,"value":3426},"2021-03-16",8128780,{"date":3428,"value":3429},"2021-03-17",8149734,{"date":3431,"value":3432},"2021-03-18",8044304,{"date":3434,"value":3435},"2021-03-19",8055348,{"date":3437,"value":3438},"2021-03-22",8068846,{"date":3440,"value":3441},"2021-03-23",7992668,{"date":3443,"value":3444},"2021-03-24",7935681,{"date":3446,"value":3447},"2021-03-25",7978412,{"date":3449,"value":3450},"2021-03-26",8071802,{"date":3452,"value":3453},"2021-03-29",8027182,{"date":3455,"value":3456},"2021-03-30",8039442,{"date":3458,"value":3459},"2021-03-31",8072140,{"date":3461,"value":3462},"2021-04-01",8141513,{"date":3464,"value":3465},"2021-04-05",8205274,{"date":3467,"value":3468},"2021-04-06",8202219,{"date":3470,"value":3471},"2021-04-07",8190182,{"date":3473,"value":3474},"2021-04-08",8223250,{"date":3476,"value":3477},"2021-04-09",8260872,{"date":3479,"value":3480},"2021-04-12",8258396,{"date":3482,"value":3483},"2021-04-13",8271209,{"date":3485,"value":3486},"2021-04-14",8263099,{"date":3488,"value":3489},"2021-04-15",8318097,{"date":3491,"value":3492},"2021-04-16",8335460,{"date":3494,"value":3495},"2021-04-19",8296524,{"date":3497,"value":3498},"2021-04-20",8228368,{"date":3500,"value":3501},"2021-04-21",8294806,{"date":3503,"value":3504},"2021-04-22",8256037,{"date":3506,"value":3507},"2021-04-23",8334864,{"date":3509,"value":3510},"2021-04-26",8364627,{"date":3512,"value":3513},"2021-04-27",8371031,{"date":3515,"value":3516},"2021-04-28",8368490,{"date":3518,"value":3519},"2021-04-29",8392988,{"date":3521,"value":3522},"2021-04-30",8339512,{"date":3524,"value":3525},"2021-05-03",8355190,{"date":3527,"value":3528},"2021-05-04",8312722,{"date":3530,"value":3531},"2021-05-05",8311878,{"date":3533,"value":3534},"2021-05-06",8341867,{"date":3536,"value":3537},"2021-05-07",8393223,{"date":3539,"value":3540},"2021-05-10",8310854,{"date":3542,"value":3543},"2021-05-11",8270495,{"date":3545,"value":3546},"2021-05-12",8128461,{"date":3548,"value":3549},"2021-05-13",8205313,{"date":3551,"value":3552},"2021-05-14",8302860,{"date":3554,"value":3555},"2021-05-17",8297032,{"date":3557,"value":3558},"2021-05-18",8257448,{"date":3560,"value":3561},"2021-05-19",8231226,{"date":3563,"value":3564},"2021-05-20",8289072,{"date":3566,"value":3567},"2021-05-21",8286907,{"date":3569,"value":3570},"2021-05-24",8334208,{"date":3572,"value":3573},"2021-05-25",8316278,{"date":3575,"value":3576},"2021-05-26",8357596,{"date":3578,"value":3579},"2021-05-27",8369984,{"date":3581,"value":3582},"2021-05-28",8377428,{"date":3584,"value":3585},"2021-06-01",8385165,{"date":3587,"value":3588},"2021-06-02",8387653,{"date":3590,"value":3591},"2021-06-03",8354260,{"date":3593,"value":3594},"2021-06-04",8398191,{"date":3596,"value":3597},"2021-06-07",8415999,{"date":3599,"value":3600},"2021-06-08",8433934,{"date":3602,"value":3603},"2021-06-09",8408671,{"date":3605,"value":3606},"2021-06-10",8404188,{"date":3608,"value":3609},"2021-06-11",8428295,{"date":3611,"value":3612},"2021-06-14",8430037,{"date":3614,"value":3615},"2021-06-15",8417708,{"date":3617,"value":3618},"2021-06-16",8399163,{"date":3620,"value":3621},"2021-06-17",8381204,{"date":3623,"value":3624},"2021-06-18",8296527,{"date":3626,"value":3627},"2021-06-21",8376708,{"date":3629,"value":3630},"2021-06-22",8409291,{"date":3632,"value":3633},"2021-06-23",8408217,{"date":3635,"value":3636},"2021-06-24",8450072,{"date":3638,"value":3639},"2021-06-25",8485352,{"date":3641,"value":3642},"2021-06-28",8482051,{"date":3644,"value":3645},"2021-06-29",8483255,{"date":3647,"value":3648},"2021-06-30",8478523,{"date":3650,"value":3651},"2021-07-01",8509385,{"date":3653,"value":3654},"2021-07-02",8533387,{"date":3656,"value":3657},"2021-07-06",8515006,{"date":3659,"value":3660},"2021-07-07",8524677,{"date":3662,"value":3663},"2021-07-08",8469263,{"date":3665,"value":3666},"2021-07-09",8550635,{"date":3668,"value":3669},"2021-07-12",8567769,{"date":3671,"value":3672},"2021-07-13",8523956,{"date":3674,"value":3675},"2021-07-14",8508798,{"date":3677,"value":3678},"2021-07-15",8489182,{"date":3680,"value":3681},"2021-07-16",8435746,{"date":3683,"value":3684},"2021-07-19",8347735,{"date":3686,"value":3687},"2021-07-20",8454897,{"date":3689,"value":3690},"2021-07-21",8514530,{"date":3692,"value":3693},"2021-07-22",8506217,{"date":3695,"value":3696},"2021-07-23",8556371,{"date":3698,"value":3699},"2021-07-26",8559319,{"date":3701,"value":3702},"2021-07-27",8512444,{"date":3704,"value":3705},"2021-07-28",8542824,{"date":3707,"value":3708},"2021-07-29",8573731,{"date":3710,"value":3711},"2021-07-30",8530633,{"date":3713,"value":3714},"2021-08-02",8524807,{"date":3716,"value":3717},"2021-08-03",8570982,{"date":3719,"value":3720},"2021-08-04",8542324,{"date":3722,"value":3723},"2021-08-05",8588598,{"date":3725,"value":3726},"2021-08-06",8595587,{"date":3728,"value":3729},"2021-08-09",8583615,{"date":3731,"value":3732},"2021-08-10",8590538,{"date":3734,"value":3735},"2021-08-11",8609775,{"date":3737,"value":3738},"2021-08-12",8616458,{"date":3740,"value":3741},"2021-08-13",8613737,{"date":3743,"value":3744},"2021-08-16",8608853,{"date":3746,"value":3747},"2021-08-17",8549955,{"date":3749,"value":3750},"2021-08-18",8499415,{"date":3752,"value":3753},"2021-08-19",8476063,{"date":3755,"value":3756},"2021-08-20",8537065,{"date":3758,"value":3759},"2021-08-23",8602260,{"date":3761,"value":3762},"2021-08-24",8630399,{"date":3764,"value":3765},"2021-08-25",8649624,{"date":3767,"value":3768},"2021-08-26",8605458,{"date":3770,"value":3771},"2021-08-27",8687224,{"date":3773,"value":3774},"2021-08-30",8698670,{"date":3776,"value":3777},"2021-08-31",8692254,{"date":3779,"value":3780},"2021-09-01",8706781,{"date":3782,"value":3783},"2021-09-02",8724072,{"date":3785,"value":3786},"2021-09-03",8720372,{"date":3788,"value":3789},"2021-09-07",8694211,{"date":3791,"value":3792},"2021-09-08",8665575,{"date":3794,"value":3795},"2021-09-09",8652206,{"date":3797,"value":3798},"2021-09-10",8611768,{"date":3800,"value":3801},"2021-09-13",8623867,{"date":3803,"value":3804},"2021-09-14",8582916,{"date":3806,"value":3807},"2021-09-15",8629127,{"date":3809,"value":3810},"2021-09-16",8619963,{"date":3812,"value":3813},"2021-09-17",8574361,{"date":3815,"value":3816},"2021-09-20",8457391,{"date":3818,"value":3819},"2021-09-21",8466295,{"date":3821,"value":3822},"2021-09-22",8526232,{"date":3824,"value":3825},"2021-09-23",8603620,{"date":3827,"value":3828},"2021-09-24",8581818,{"date":3830,"value":3831},"2021-09-27",8590330,{"date":3833,"value":3834},"2021-09-28",8462189,{"date":3836,"value":3837},"2021-09-29",8463699,{"date":3839,"value":3840},"2021-09-30",8403156,{"date":3842,"value":3843},"2021-10-01",8469507,{"date":3845,"value":3846},"2021-10-04",8390899,{"date":3848,"value":3849},"2021-10-05",8445341,{"date":3851,"value":3852},"2021-10-06",8454633,{"date":3854,"value":3855},"2021-10-07",8514284,{"date":3857,"value":3858},"2021-10-08",8498955,{"date":3860,"value":3861},"2021-10-11",8462635,{"date":3863,"value":3864},"2021-10-12",8467507,{"date":3866,"value":3867},"2021-10-13",8505388,{"date":3869,"value":3870},"2021-10-14",8600788,{"date":3872,"value":3873},"2021-10-15",8633724,{"date":3875,"value":3876},"2021-10-18",8653282,{"date":3878,"value":3879},"2021-10-19",8681249,{"date":3881,"value":3882},"2021-10-20",8704969,{"date":3884,"value":3885},"2021-10-21",8722712,{"date":3887,"value":3888},"2021-10-22",8719655,{"date":3890,"value":3891},"2021-10-25",8754709,{"date":3893,"value":3894},"2021-10-26",8750568,{"date":3896,"value":3897},"2021-10-27",8701601,{"date":3899,"value":3900},"2021-10-28",8777126,{"date":3902,"value":3903},"2021-10-29",8779552,{"date":3905,"value":3906},"2021-11-01",8818279,{"date":3908,"value":3909},"2021-11-02",8832935,{"date":3911,"value":3912},"2021-11-03",8894975,{"date":3914,"value":3915},"2021-11-04",8920744,{"date":3917,"value":3918},"2021-11-05",8952263,{"date":3920,"value":3921},"2021-11-08",8957344,{"date":3923,"value":3924},"2021-11-09",8944797,{"date":3926,"value":3927},"2021-11-10",8871384,{"date":3929,"value":3930},"2021-11-11",8888546,{"date":3932,"value":3933},"2021-11-12",8933234,{"date":3935,"value":3936},"2021-11-15",8921279,{"date":3938,"value":3939},"2021-11-16",8949528,{"date":3941,"value":3942},"2021-11-17",8920504,{"date":3944,"value":3945},"2021-11-18",8935802,{"date":3947,"value":3948},"2021-11-19",8927046,{"date":3950,"value":3951},"2021-11-22",8891606,{"date":3953,"value":3954},"2021-11-23",8890721,{"date":3956,"value":3957},"2021-11-24",8901066,{"date":3959,"value":3960},"2021-11-26",8741492,{"date":3962,"value":3963},"2021-11-29",8804541,{"date":3965,"value":3966},"2021-11-30",8699908,{"date":3968,"value":3969},"2021-12-01",8615925,{"date":3971,"value":3972},"2021-12-02",8718841,{"date":3974,"value":3975},"2021-12-03",8640827,{"date":3977,"value":3978},"2021-12-06",8711037,{"date":3980,"value":3981},"2021-12-07",8838624,{"date":3983,"value":3984},"2021-12-08",8862354,{"date":3986,"value":3987},"2021-12-09",8790470,{"date":3989,"value":3990},"2021-12-10",8824926,{"date":3992,"value":3993},"2021-12-13",8746140,{"date":3995,"value":3996},"2021-12-14",8691582,{"date":3998,"value":3999},"2021-12-15",8783909,{"date":4001,"value":4002},"2021-12-16",8707427,{"date":4004,"value":4005},"2021-12-17",8669510,{"date":4007,"value":4008},"2021-12-20",8582148,{"date":4010,"value":4011},"2021-12-21",8711836,{"date":4013,"value":4014},"2021-12-22",8769398,{"date":4016,"value":4017},"2021-12-23",8807797,{"date":4019,"value":4020},"2021-12-27",8875975,{"date":4022,"value":4023},"2021-12-28",8861501,{"date":4025,"value":4026},"2021-12-29",8868146,{"date":4028,"value":4029},"2021-12-30",8851917,{"date":4031,"value":4032},"2021-12-31",8838458,{"date":4034,"value":4035},"2022-01-03",8875128,{"date":4037,"value":4038},"2022-01-04",8867593,{"date":4040,"value":4041},"2022-01-05",8721586,{"date":4043,"value":4044},"2022-01-06",8725371,{"date":4046,"value":4047},"2022-01-07",8683175,{"date":4049,"value":4050},"2022-01-10",8656671,{"date":4052,"value":4053},"2022-01-11",8717347,{"date":4055,"value":4056},"2022-01-12",8730435,{"date":4058,"value":4059},"2022-01-13",8644340,{"date":4061,"value":4062},"2022-01-14",8639153,{"date":4064,"value":4065},"2022-01-18",8511735,{"date":4067,"value":4068},"2022-01-19",8441871,{"date":4070,"value":4071},"2022-01-20",8362111,{"date":4073,"value":4074},"2022-01-21",8244204,{"date":4076,"value":4077},"2022-01-24",8289533,{"date":4079,"value":4080},"2022-01-25",8208571,{"date":4082,"value":4083},"2022-01-26",8175906,{"date":4085,"value":4086},"2022-01-27",8120450,{"date":4088,"value":4089},"2022-01-28",8248371,{"date":4091,"value":4092},"2022-01-31",8378640,{"date":4094,"value":4095},"2022-02-01",8434842,{"date":4097,"value":4098},"2022-02-02",8460929,{"date":4100,"value":4101},"2022-02-03",8312451,{"date":4103,"value":4104},"2022-02-04",8357434,{"date":4106,"value":4107},"2022-02-07",8352533,{"date":4109,"value":4110},"2022-02-08",8412483,{"date":4112,"value":4113},"2022-02-09",8498793,{"date":4115,"value":4116},"2022-02-10",8391210,{"date":4118,"value":4119},"2022-02-11",8276929,{"date":4121,"value":4122},"2022-02-14",8257155,{"date":4124,"value":4125},"2022-02-15",8373723,{"date":4127,"value":4128},"2022-02-16",8387187,{"date":4130,"value":4131},"2022-02-17",8244283,{"date":4133,"value":4134},"2022-02-18",8203653,{"date":4136,"value":4137},"2022-02-22",8124302,{"date":4139,"value":4140},"2022-02-23",8008736,{"date":4142,"value":4143},"2022-02-24",8102124,{"date":4145,"value":4146},"2022-02-25",8225877,{"date":4148,"value":4149},"2022-02-28",8223751,{"date":4151,"value":4152},"2022-03-01",8118067,{"date":4154,"value":4155},"2022-03-02",8223759,{"date":4157,"value":4158},"2022-03-03",8162287,{"date":4160,"value":4161},"2022-03-04",8075166,{"date":4163,"value":4164},"2022-03-07",7876021,{"date":4166,"value":4167},"2022-03-08",7853381,{"date":4169,"value":4170},"2022-03-09",8024482,{"date":4172,"value":4173},"2022-03-10",7999401,{"date":4175,"value":4176},"2022-03-11",7916896,{"date":4178,"value":4179},"2022-03-14",7848264,{"date":4181,"value":4182},"2022-03-15",7961273,{"date":4184,"value":4185},"2022-03-16",8119254,{"date":4187,"value":4188},"2022-03-17",8190586,{"date":4190,"value":4191},"2022-03-18",8262438,{"date":4193,"value":4194},"2022-03-21",8226770,{"date":4196,"value":4197},"2022-03-22",8296773,{"date":4199,"value":4200},"2022-03-23",8207970,{"date":4202,"value":4203},"2022-03-24",8267220,{"date":4205,"value":4206},"2022-03-25",8275786,{"date":4208,"value":4209},"2022-03-28",8314048,{"date":4211,"value":4212},"2022-03-29",8417726,{"date":4214,"value":4215},"2022-03-30",8351901,{"date":4217,"value":4218},"2022-03-31",8262586,{"date":4220,"value":4221},"2022-04-01",8282070,{"date":4223,"value":4224},"2022-04-04",8334367,{"date":4226,"value":4227},"2022-04-05",8230635,{"date":4229,"value":4230},"2022-04-06",8134041,{"date":4232,"value":4233},"2022-04-07",8137746,{"date":4235,"value":4236},"2022-04-08",8106444,{"date":4238,"value":4239},"2022-04-11",8026932,{"date":4241,"value":4242},"2022-04-12",8009517,{"date":4244,"value":4245},"2022-04-13",8095809,{"date":4247,"value":4248},"2022-04-14",8024062,{"date":4250,"value":4251},"2022-04-18",8004974,{"date":4253,"value":4254},"2022-04-19",8105874,{"date":4256,"value":4257},"2022-04-20",8099223,{"date":4259,"value":4260},"2022-04-21",7999994,{"date":4262,"value":4263},"2022-04-22",7851074,{"date":4265,"value":4266},"2022-04-25",7897089,{"date":4268,"value":4269},"2022-04-26",7721951,{"date":4271,"value":4272},"2022-04-27",7730579,{"date":4274,"value":4275},"2022-04-28",7862640,{"date":4277,"value":4278},"2022-04-29",7665296,{"date":4280,"value":4281},"2022-05-02",7708798,{"date":4283,"value":4284},"2022-05-03",7737682,{"date":4286,"value":4287},"2022-05-04",7896519,{"date":4289,"value":4290},"2022-05-05",7669089,{"date":4292,"value":4293},"2022-05-06",7612241,{"date":4295,"value":4296},"2022-05-09",7436244,{"date":4298,"value":4299},"2022-05-10",7447894,{"date":4301,"value":4302},"2022-05-11",7338451,{"date":4304,"value":4305},"2022-05-12",7346710,{"date":4307,"value":4308},"2022-05-13",7484688,{"date":4310,"value":4311},"2022-05-16",7454558,{"date":4313,"value":4314},"2022-05-17",7578713,{"date":4316,"value":4317},"2022-05-18",7364483,{"date":4319,"value":4320},"2022-05-19",7352774,{"date":4322,"value":4323},"2022-05-20",7358924,{"date":4325,"value":4326},"2022-05-23",7437376,{"date":4328,"value":4329},"2022-05-24",7375510,{"date":4331,"value":4332},"2022-05-25",7449915,{"date":4334,"value":4335},"2022-05-26",7571365,{"date":4337,"value":4338},"2022-05-27",7706271,{"date":4340,"value":4341},"2022-05-31",7679324,{"date":4343,"value":4344},"2022-06-01",7641069,{"date":4346,"value":4347},"2022-06-02",7756833,{"date":4349,"value":4350},"2022-06-03",7672317,{"date":4352,"value":4353},"2022-06-06",7689698,{"date":4355,"value":4356},"2022-06-07",7738443,{"date":4358,"value":4359},"2022-06-08",7677085,{"date":4361,"value":4362},"2022-06-09",7549841,{"date":4364,"value":4365},"2022-06-10",7380229,{"date":4367,"value":4368},"2022-06-13",7152843,{"date":4370,"value":4371},"2022-06-14",7135922,{"date":4373,"value":4374},"2022-06-15",7221979,{"date":4376,"value":4377},"2022-06-16",7029967,{"date":4379,"value":4380},"2022-06-17",7056212,{"date":4382,"value":4383},"2022-06-21",7158170,{"date":4385,"value":4386},"2022-06-22",7151021,{"date":4388,"value":4389},"2022-06-23",7209338,{"date":4391,"value":4392},"2022-06-24",7367283,{"date":4394,"value":4395},"2022-06-27",7352313,{"date":4397,"value":4398},"2022-06-28",7248958,{"date":4400,"value":4401},"2022-06-29",7240849,{"date":4403,"value":4404},"2022-06-30",7201021,{"date":4406,"value":4407},"2022-07-01",7263037,{"date":4409,"value":4410},"2022-07-05",7294221,{"date":4412,"value":4413},"2022-07-06",7296179,{"date":4415,"value":4416},"2022-07-07",7383848,{"date":4418,"value":4419},"2022-07-08",7387049,{"date":4421,"value":4422},"2022-07-11",7314267,{"date":4424,"value":4425},"2022-07-12",7281696,{"date":4427,"value":4428},"2022-07-13",7264737,{"date":4430,"value":4431},"2022-07-14",7241934,{"date":4433,"value":4434},"2022-07-15",7336998,{"date":4436,"value":4437},"2022-07-18",7309940,{"date":4439,"value":4440},"2022-07-19",7456630,{"date":4442,"value":4443},"2022-07-20",7500339,{"date":4445,"value":4446},"2022-07-21",7552871,{"date":4448,"value":4449},"2022-07-22",7504272,{"date":4451,"value":4452},"2022-07-25",7512686,{"date":4454,"value":4455},"2022-07-26",7443409,{"date":4457,"value":4458},"2022-07-27",7578711,{"date":4460,"value":4461},"2022-07-28",7649676,{"date":4463,"value":4464},"2022-07-29",7725939,{"date":4466,"value":4467},"2022-08-01",7719004,{"date":4469,"value":4470},"2022-08-02",7678477,{"date":4472,"value":4473},"2022-08-03",7761322,{"date":4475,"value":4476},"2022-08-04",7774662,{"date":4478,"value":4479},"2022-08-05",7770195,{"date":4481,"value":4482},"2022-08-08",7778763,{"date":4484,"value":4485},"2022-08-09",7735080,{"date":4487,"value":4488},"2022-08-10",7861309,{"date":4490,"value":4491},"2022-08-11",7862762,{"date":4493,"value":4494},"2022-08-12",7951742,{"date":4496,"value":4497},"2022-08-15",7969026,{"date":4499,"value":4500},"2022-08-16",7977009,{"date":4502,"value":4503},"2022-08-17",7916692,{"date":4505,"value":4506},"2022-08-18",7931750,{"date":4508,"value":4509},"2022-08-19",7839028,{"date":4511,"value":4512},"2022-08-22",7723635,{"date":4514,"value":4515},"2022-08-23",7720027,{"date":4517,"value":4518},"2022-08-24",7736798,{"date":4520,"value":4521},"2022-08-25",7813701,{"date":4523,"value":4524},"2022-08-26",7636779,{"date":4526,"value":4527},"2022-08-29",7595696,{"date":4529,"value":4530},"2022-08-30",7543495,{"date":4532,"value":4533},"2022-08-31",7505468,{"date":4535,"value":4536},"2022-09-01",7486225,{"date":4538,"value":4539},"2022-09-02",7443360,{"date":4541,"value":4542},"2022-09-06",7410683,{"date":4544,"value":4545},"2022-09-07",7504944,{"date":4547,"value":4548},"2022-09-08",7542245,{"date":4550,"value":4551},"2022-09-09",7627646,{"date":4553,"value":4554},"2022-09-12",7683668,{"date":4556,"value":4557},"2022-09-13",7451884,{"date":4559,"value":4560},"2022-09-14",7464696,{"date":4562,"value":4563},"2022-09-15",7417092,{"date":4565,"value":4566},"2022-09-16",7368813,{"date":4568,"value":4569},"2022-09-19",7409984,{"date":4571,"value":4572},"2022-09-20",7344180,{"date":4574,"value":4575},"2022-09-21",7261998,{"date":4577,"value":4578},"2022-09-22",7193274,{"date":4580,"value":4581},"2022-09-23",7097378,{"date":4583,"value":4584},"2022-09-26",7030560,{"date":4586,"value":4587},"2022-09-27",7024438,{"date":4589,"value":4590},"2022-09-28",7128625,{"date":4592,"value":4593},"2022-09-29",7023737,{"date":4595,"value":4596},"2022-09-30",6958803,{"date":4598,"value":4599},"2022-10-03",7080920,{"date":4601,"value":4602},"2022-10-04",7247355,{"date":4604,"value":4605},"2022-10-05",7229319,{"date":4607,"value":4608},"2022-10-06",7186417,{"date":4610,"value":4611},"2022-10-07",7046137,{"date":4613,"value":4614},"2022-10-10",7012707,{"date":4616,"value":4617},"2022-10-11",6982360,{"date":4619,"value":4620},"2022-10-12",6971388,{"date":4622,"value":4623},"2022-10-13",7080229,{"date":4625,"value":4626},"2022-10-14",6966129,{"date":4628,"value":4629},"2022-10-17",7100787,{"date":4631,"value":4632},"2022-10-18",7153679,{"date":4634,"value":4635},"2022-10-19",7092528,{"date":4637,"value":4638},"2022-10-20",7040738,{"date":4640,"value":4641},"2022-10-21",7147183,{"date":4643,"value":4644},"2022-10-24",7187165,{"date":4646,"value":4647},"2022-10-25",7285572,{"date":4649,"value":4650},"2022-10-26",7259146,{"date":4652,"value":4653},"2022-10-27",7237793,{"date":4655,"value":4656},"2022-10-28",7333458,{"date":4658,"value":4659},"2022-10-31",7300908,{"date":4661,"value":4662},"2022-11-01",7288034,{"date":4664,"value":4665},"2022-11-02",7156499,{"date":4667,"value":4668},"2022-11-03",7107461,{"date":4670,"value":4671},"2022-11-04",7185354,{"date":4673,"value":4674},"2022-11-07",7225381,{"date":4676,"value":4677},"2022-11-08",7249604,{"date":4679,"value":4680},"2022-11-09",7149837,{"date":4682,"value":4683},"2022-11-10",7455801,{"date":4685,"value":4686},"2022-11-11",7513858,{"date":4688,"value":4689},"2022-11-14",7450836,{"date":4691,"value":4692},"2022-11-15",7506390,{"date":4694,"value":4695},"2022-11-16",7461258,{"date":4697,"value":4698},"2022-11-17",7434451,{"date":4700,"value":4701},"2022-11-18",7457401,{"date":4703,"value":4704},"2022-11-21",7433326,{"date":4706,"value":4707},"2022-11-22",7502393,{"date":4709,"value":4710},"2022-11-23",7534772,{"date":4712,"value":4713},"2022-11-25",7539437,{"date":4715,"value":4716},"2022-11-28",7459401,{"date":4718,"value":4719},"2022-11-29",7457937,{"date":4721,"value":4722},"2022-11-30",7608261,{"date":4724,"value":4725},"2022-12-01",7613959,{"date":4727,"value":4728},"2022-12-02",7609429,{"date":4730,"value":4731},"2022-12-05",7504896,{"date":4733,"value":4734},"2022-12-06",7434502,{"date":4736,"value":4737},"2022-12-07",7426840,{"date":4739,"value":4740},"2022-12-08",7464128,{"date":4742,"value":4743},"2022-12-09",7427312,{"date":4745,"value":4746},"2022-12-12",7487017,{"date":4748,"value":4749},"2022-12-13",7505852,{"date":4751,"value":4752},"2022-12-14",7475192,{"date":4754,"value":4755},"2022-12-15",7353680,{"date":4757,"value":4758},"2022-12-16",7303294,{"date":4760,"value":4761},"2022-12-19",7240914,{"date":4763,"value":4764},"2022-12-20",7244993,{"date":4766,"value":4767},"2022-12-21",7330989,{"date":4769,"value":4770},"2022-12-22",7266860,{"date":4772,"value":4773},"2022-12-23",7287650,{"date":4775,"value":4776},"2022-12-27",7263875,{"date":4778,"value":4779},"2022-12-28",7200176,{"date":4781,"value":4782},"2022-12-29",7293650,{"date":4784,"value":4785},"2022-12-30",7274821,{"date":4787,"value":4788},"2023-01-03",7265863,{"date":4790,"value":4791},"2023-01-04",7310354,{"date":4793,"value":4794},"2023-01-05",7249923,{"date":4796,"value":4797},"2023-01-06",7368419,{"date":4799,"value":4800},"2023-01-09",7381805,{"date":4802,"value":4803},"2023-01-10",7419083,{"date":4805,"value":4806},"2023-01-11",7491891,{"date":4808,"value":4809},"2023-01-12",7531169,{"date":4811,"value":4812},"2023-01-13",7554926,{"date":4814,"value":4815},"2023-01-17",7547727,{"date":4817,"value":4818},"2023-01-18",7483959,{"date":4820,"value":4821},"2023-01-19",7444367,{"date":4823,"value":4824},"2023-01-20",7534956,{"date":4826,"value":4827},"2023-01-23",7592269,{"date":4829,"value":4830},"2023-01-24",7586027,{"date":4832,"value":4833},"2023-01-25",7590451,{"date":4835,"value":4836},"2023-01-26",7640654,{"date":4838,"value":4839},"2023-01-27",7662764,{"date":4841,"value":4842},"2023-01-30",7594478,{"date":4844,"value":4845},"2023-01-31",7686519,{"date":4847,"value":4848},"2023-02-01",7755176,{"date":4850,"value":4851},"2023-02-02",7844139,{"date":4853,"value":4854},"2023-02-03",7780351,{"date":4856,"value":4857},"2023-02-06",7726916,{"date":4859,"value":4860},"2023-02-07",7783392,{"date":4862,"value":4863},"2023-02-08",7723301,{"date":4865,"value":4866},"2023-02-09",7675477,{"date":4868,"value":4869},"2023-02-10",7672364,{"date":4871,"value":4872},"2023-02-13",7736615,{"date":4874,"value":4875},"2023-02-14",7738152,{"date":4877,"value":4878},"2023-02-15",7762220,{"date":4880,"value":4881},"2023-02-16",7689779,{"date":4883,"value":4884},"2023-02-17",7680540,{"date":4886,"value":4887},"2023-02-21",7558379,{"date":4889,"value":4890},"2023-02-22",7558177,{"date":4892,"value":4893},"2023-02-23",7592012,{"date":4895,"value":4896},"2023-02-24",7532076,{"date":4898,"value":4899},"2023-02-27",7557815,{"date":4901,"value":4902},"2023-02-28",7550421,{"date":4904,"value":4905},"2023-03-01",7533389,{"date":4907,"value":4908},"2023-03-02",7554751,{"date":4910,"value":4911},"2023-03-03",7634468,{"date":4913,"value":4914},"2023-03-06",7615068,{"date":4916,"value":4917},"2023-03-07",7545916,{"date":4919,"value":4920},"2023-03-08",7555746,{"date":4922,"value":4923},"2023-03-09",7447396,{"date":4925,"value":4926},"2023-03-10",7357578,{"date":4928,"value":4929},"2023-03-13",7323762,{"date":4931,"value":4932},"2023-03-14",7407163,{"date":4934,"value":4935},"2023-03-15",7364100,{"date":4937,"value":4938},"2023-03-16",7453760,{"date":4940,"value":4941},"2023-03-17",7389353,{"date":4943,"value":4944},"2023-03-20",7426301,{"date":4946,"value":4947},"2023-03-21",7511156,{"date":4949,"value":4950},"2023-03-22",7424016,{"date":4952,"value":4953},"2023-03-23",7427198,{"date":4955,"value":4956},"2023-03-24",7455756,{"date":4958,"value":4959},"2023-03-27",7465809,{"date":4961,"value":4962},"2023-03-28",7457448,{"date":4964,"value":4965},"2023-03-29",7521037,{"date":4967,"value":4968},"2023-03-30",7541211,{"date":4970,"value":4971},"2023-03-31",7615600,{"date":4973,"value":4974},"2023-04-03",7626541,{"date":4976,"value":4977},"2023-04-04",7589475,{"date":4979,"value":4980},"2023-04-05",7555199,{"date":4982,"value":4983},"2023-04-06",7572735,{"date":4985,"value":4986},"2023-04-10",7587353,{"date":4988,"value":4989},"2023-04-11",7600112,{"date":4991,"value":4992},"2023-04-12",7580801,{"date":4994,"value":4995},"2023-04-13",7651754,{"date":4997,"value":4998},"2023-04-14",7633089,{"date":5000,"value":5001},"2023-04-17",7656167,{"date":5003,"value":5004},"2023-04-18",7652497,{"date":5006,"value":5007},"2023-04-19",7657917,{"date":5009,"value":5010},"2023-04-20",7638444,{"date":5012,"value":5013},"2023-04-21",7639209,{"date":5015,"value":5016},"2023-04-24",7642165,{"date":5018,"value":5019},"2023-04-25",7548752,{"date":5021,"value":5022},"2023-04-26",7533594,{"date":5024,"value":5025},"2023-04-27",7620483,{"date":5027,"value":5028},"2023-04-28",7658341,{"date":5030,"value":5031},"2023-05-01",7646628,{"date":5033,"value":5034},"2023-05-02",7585263,{"date":5036,"value":5037},"2023-05-03",7570910,{"date":5039,"value":5040},"2023-05-04",7528729,{"date":5042,"value":5043},"2023-05-05",7628955,{"date":5045,"value":5046},"2023-05-08",7628532,{"date":5048,"value":5049},"2023-05-09",7607219,{"date":5051,"value":5052},"2023-05-10",7631958,{"date":5054,"value":5055},"2023-05-11",7621223,{"date":5057,"value":5058},"2023-05-12",7607911,{"date":5060,"value":5061},"2023-05-15",7638930,{"date":5063,"value":5064},"2023-05-16",7597879,{"date":5066,"value":5067},"2023-05-17",7668951,{"date":5069,"value":5070},"2023-05-18",7711474,{"date":5072,"value":5073},"2023-05-19",7687105,{"date":5075,"value":5076},"2023-05-22",7696240,{"date":5078,"value":5079},"2023-05-23",7643270,{"date":5081,"value":5082},"2023-05-24",7602516,{"date":5084,"value":5085},"2023-05-25",7632220,{"date":5087,"value":5088},"2023-05-26",7697808,{"date":5090,"value":5091},"2023-05-30",7700275,{"date":5093,"value":5094},"2023-05-31",7660433,{"date":5096,"value":5097},"2023-06-01",7715342,{"date":5099,"value":5100},"2023-06-02",7815625,{"date":5102,"value":5103},"2023-06-05",7789417,{"date":5105,"value":5106},"2023-06-06",7840742,{"date":5108,"value":5109},"2023-06-07",7824587,{"date":5111,"value":5112},"2023-06-08",7849814,{"date":5114,"value":5115},"2023-06-09",7845508,{"date":5117,"value":5118},"2023-06-12",7891374,{"date":5120,"value":5121},"2023-06-13",7929502,{"date":5123,"value":5124},"2023-06-14",7924128,{"date":5126,"value":5127},"2023-06-15",7987653,{"date":5129,"value":5130},"2023-06-16",7957088,{"date":5132,"value":5133},"2023-06-20",7930201,{"date":5135,"value":5136},"2023-06-21",7907937,{"date":101,"value":5138},7910024,{"date":95,"value":5140},7863373,{"date":5142,"value":5143},"2023-06-26",7850045,{"date":5145,"value":5146},"2023-06-27",7917644,{"date":5148,"value":5149},"2023-06-28",7917839,{"date":5151,"value":5152},"2023-06-29",7936486,{"date":70,"value":5154},7982333,{"date":5156,"value":5157},"2023-07-03",7986052,{"date":5159,"value":5160},"2023-07-05",7962500,{"date":5162,"value":5163},"2023-07-06",7902301,{"date":5165,"value":5166},"2023-07-07",7909787,{"date":5168,"value":5169},"2023-07-10",7939996,{"date":5171,"value":5172},"2023-07-11",7979325,{"date":5174,"value":5175},"2023-07-12",8037268,{"date":5177,"value":5178},"2023-07-13",8093298,{"date":5180,"value":5181},"2023-07-14",8085706,{"date":78,"value":5183},8113820,{"date":5185,"value":5186},"2023-07-18",8161771,{"date":5188,"value":5189},"2023-07-19",8176094,{"date":5191,"value":5192},"2023-07-20",8114920,{"date":5194,"value":5195},"2023-07-21",8108482,{"date":5197,"value":5198},"2023-07-24",8125456,{"date":5200,"value":5201},"2023-07-25",8137288,{"date":5203,"value":5204},"2023-07-26",8152099,{"date":5206,"value":5207},"2023-07-27",8111384,{"date":5209,"value":5210},"2023-07-28",8176485,{"date":5212,"value":5213},"2023-07-31",8194469,{"date":5215,"value":5216},"2023-08-01",8172016,{"date":5218,"value":5219},"2023-08-02",8093817,{"date":5221,"value":5222},"2023-08-03",8079239,{"date":5224,"value":5225},"2023-08-04",8084587,{"date":5227,"value":5228},"2023-08-07",8123438,{"date":5230,"value":5231},"2023-08-08",8096460,{"date":5233,"value":5234},"2023-08-09",8058135,{"date":5236,"value":5237},"2023-08-10",8056442,{"date":5239,"value":5240},"2023-08-11",8044775,{"date":5242,"value":5243},"2023-08-14",8060908,{"date":5245,"value":5246},"2023-08-15",8004996,{"date":5248,"value":5249},"2023-08-16",7958708,{"date":5251,"value":5252},"2023-08-17",7900382,{"date":5254,"value":5255},"2023-08-18",7904821,{"date":5257,"value":5258},"2023-08-21",7924928,{"date":5260,"value":5261},"2023-08-22",7909023,{"date":5263,"value":5264},"2023-08-23",7967690,{"date":5266,"value":5267},"2023-08-24",7897967,{"date":5269,"value":5270},"2023-08-25",7921670,{"date":5272,"value":5273},"2023-08-28",7960232,{"date":5275,"value":5276},"2023-08-29",8042612,{"date":5278,"value":5279},"2023-08-30",8063252,{"date":5281,"value":5282},"2023-08-31",8064522,{"date":5284,"value":5285},"2023-09-01",8086393,{"date":5287,"value":5288},"2023-09-05",8033917,{"date":5290,"value":5291},"2023-09-06",7999262,{"date":5293,"value":5294},"2023-09-07",7981526,{"date":5296,"value":5297},"2023-09-08",7982579,{"date":5299,"value":5300},"2023-09-11",8015939,{"date":5302,"value":5303},"2023-09-12",7981604,{"date":5305,"value":5306},"2023-09-13",7979126,{"date":5308,"value":5309},"2023-09-14",8026706,{"date":5311,"value":5312},"2023-09-15",7963379,{"date":5314,"value":5315},"2023-09-18",7951378,{"date":5317,"value":5318},"2023-09-19",7936279,{"date":5320,"value":5321},"2023-09-20",7889519,{"date":5323,"value":5324},"2023-09-21",7797924,{"date":5326,"value":5327},"2023-09-22",7791577,{"date":5329,"value":5330},"2023-09-25",7807858,{"date":5332,"value":5333},"2023-09-26",7728860,{"date":5335,"value":5336},"2023-09-27",7731140,{"date":5338,"value":5339},"2023-09-28",7768493,{"date":5341,"value":5342},"2023-09-29",7765128,{"date":5344,"value":5345},"2023-10-02",7748069,{"date":5347,"value":5348},"2023-10-03",7664637,{"date":5350,"value":5351},"2023-10-04",7708027,{"date":5353,"value":5354},"2023-10-05",7713249,{"date":5356,"value":5357},"2023-10-06",7770161,{"date":5359,"value":5360},"2023-10-09",7797109,{"date":5362,"value":5363},"2023-10-10",7835972,{"date":5365,"value":5366},"2023-10-11",7865611,{"date":5368,"value":5369},"2023-10-12",7815791,{"date":5371,"value":5372},"2023-10-13",7780199,{"date":5374,"value":5375},"2023-10-16",7835462,{"date":5377,"value":5378},"2023-10-17",7841245,{"date":5380,"value":5381},"2023-10-18",7759213,{"date":5383,"value":5384},"2023-10-19",7710186,{"date":5386,"value":5387},"2023-10-20",7648624,{"date":5389,"value":5390},"2023-10-23",7646631,{"date":5392,"value":5393},"2023-10-24",7684532,{"date":5395,"value":5396},"2023-10-25",7604934,{"date":5398,"value":5399},"2023-10-26",7562526,{"date":5401,"value":5402},"2023-10-27",7550700,{"date":5404,"value":5405},"2023-10-30",7608609,{"date":5407,"value":5408},"2023-10-31",7638114,{"date":5410,"value":5411},"2023-11-01",7699466,{"date":5413,"value":5414},"2023-11-02",7809508,{"date":5416,"value":5417},"2023-11-03",7886806,{"date":5419,"value":5420},"2023-11-06",7880794,{"date":5422,"value":5423},"2023-11-07",7899144,{"date":5425,"value":5426},"2023-11-08",7897042,{"date":5428,"value":5429},"2023-11-09",7851435,{"date":5431,"value":5432},"2023-11-10",7922183,{"date":5434,"value":5435},"2023-11-13",7915533,{"date":5437,"value":5438},"2023-11-14",8067731,{"date":5440,"value":5441},"2023-11-15",8072243,{"date":5443,"value":5444},"2023-11-16",8063538,{"date":5446,"value":5447},"2023-11-17",8085546,{"date":5449,"value":5450},"2023-11-20",8119276,{"date":5452,"value":5453},"2023-11-21",8095659,{"date":5455,"value":5456},"2023-11-22",8122721,{"date":5458,"value":5459},"2023-11-24",8130525,{"date":5461,"value":5462},"2023-11-27",8124943,{"date":5464,"value":5465},"2023-11-28",8125475,{"date":5467,"value":5468},"2023-11-29",8141834,{"date":5470,"value":5471},"2023-11-30",8156086,{"date":5473,"value":5474},"2023-12-01",8221891,{"date":5476,"value":5477},"2023-12-04",8212578,{"date":5479,"value":5480},"2023-12-05",8205113,{"date":5482,"value":5483},"2023-12-06",8193714,{"date":5485,"value":5486},"2023-12-07",8240879,{"date":5488,"value":5489},"2023-12-08",8268854,{"date":5491,"value":5492},"2023-12-11",8282630,{"date":5494,"value":5495},"2023-12-12",8280316,{"date":5497,"value":5498},"2023-12-13",8380159,{"date":5500,"value":5501},"2023-12-14",8443620,{"date":5503,"value":5504},"2023-12-15",8428616,{"date":5506,"value":5507},"2023-12-18",8436837,{"date":5509,"value":5510},"2023-12-19",8477616,{"date":5512,"value":5513},"2023-12-20",8398849,{"date":5515,"value":5516},"2023-12-21",8457768,{"date":5518,"value":5519},"2023-12-22",8457494,{"date":5521,"value":5522},"2023-12-26",8487942,{"date":5524,"value":5525},"2023-12-27",8492248,{"date":5527,"value":5528},"2023-12-28",8491707,{"date":5530,"value":5531},"2023-12-29",8463717,{"date":5533,"value":5534},"2024-01-02",8412956,{"date":5536,"value":5537},"2024-01-03",8339193,{"date":5539,"value":5540},"2024-01-04",8324019,{"date":5542,"value":5543},"2024-01-05",8330575,{"date":5545,"value":5546},"2024-01-08",8414483,{"date":5548,"value":5549},"2024-01-09",8399965,{"date":5551,"value":5552},"2024-01-10",8435380,{"date":5554,"value":5555},"2024-01-11",8433727,{"date":5557,"value":5558},"2024-01-12",8432176,{"date":5560,"value":5561},"2024-01-16",8392564,{"date":5563,"value":5564},"2024-01-17",8358632,{"date":5566,"value":5567},"2024-01-18",8409988,{"date":5569,"value":5570},"2024-01-19",8469362,{"date":5572,"value":5573},"2024-01-22",8505464,{"date":5575,"value":5576},"2024-01-23",8496722,{"date":5578,"value":5579},"2024-01-24",8497343,{"date":5581,"value":5582},"2024-01-25",8523084,{"date":5584,"value":5585},"2024-01-26",8526649,{"date":5587,"value":5588},"2024-01-29",8581786,{"date":5590,"value":5591},"2024-01-30",8565054,{"date":5593,"value":5594},"2024-01-31",8462225,{"date":5596,"value":5597},"2024-02-01",8524680,{"date":5599,"value":5600},"2024-02-02",8569833,{"date":5602,"value":5603},"2024-02-05",8529932,{"date":5605,"value":5606},"2024-02-06",8550523,{"date":5608,"value":5609},"2024-02-07",8592859,{"date":5611,"value":5612},"2024-02-08",8614354,{"date":5614,"value":5615},"2024-02-09",8661883,{"date":5617,"value":5618},"2024-02-12",8681533,{"date":5620,"value":5621},"2024-02-13",8562709,{"date":5623,"value":5624},"2024-02-14",8636911,{"date":5626,"value":5627},"2024-02-15",8688553,{"date":5629,"value":5630},"2024-02-16",8649829,{"date":5632,"value":5633},"2024-02-20",8612408,{"date":5635,"value":5636},"2024-02-21",8607490,{"date":5638,"value":5639},"2024-02-22",8710571,{"date":5641,"value":5642},"2024-02-23",8719091,{"date":5644,"value":5645},"2024-02-26",8707858,{"date":5647,"value":5648},"2024-02-27",8731294,{"date":5650,"value":5651},"2024-02-28",8712316,{"date":5653,"value":5654},"2024-02-29",8748415,{"date":5656,"value":5657},"2024-03-01",8798323,{"date":5659,"value":5660},"2024-03-04",8783647,{"date":5662,"value":5663},"2024-03-05",8732037,{"date":5665,"value":5666},"2024-03-06",8764909,{"date":5668,"value":5669},"2024-03-07",8828043,{"date":5671,"value":5672},"2024-03-08",8792999,{"date":5674,"value":5675},"2024-03-11",8774053,{"date":5677,"value":5678},"2024-03-12",8828437,{"date":5680,"value":5681},"2024-03-13",8823579,{"date":5683,"value":5684},"2024-03-14",8785899,{"date":5686,"value":5687},"2024-03-15",8752612,{"date":5689,"value":5690},"2024-03-18",8764737,{"date":5692,"value":5693},"2024-03-19",8802719,{"date":5695,"value":5696},"2024-03-20",8876744,{"date":5698,"value":5699},"2024-03-21",8904183,{"date":5701,"value":5702},"2024-03-22",8877567,{"date":5704,"value":5705},"2024-03-25",8864793,{"date":5707,"value":5708},"2024-03-26",8841942,{"date":5710,"value":5711},"2024-03-27",8902064,{"date":5713,"value":5714},"2024-03-28",8905915,{"date":5716,"value":5717},"2024-04-01",8876270,{"date":5719,"value":5720},"2024-04-02",8810475,{"date":5722,"value":5723},"2024-04-03",8834007,{"date":5725,"value":5726},"2024-04-04",8766335,{"date":5728,"value":5729},"2024-04-05",8822358,{"date":5731,"value":5732},"2024-04-08",8833474,{"date":5734,"value":5735},"2024-04-09",8842113,{"date":5737,"value":5738},"2024-04-10",8745397,{"date":5740,"value":5741},"2024-04-11",8797623,{"date":5743,"value":5744},"2024-04-12",8721058,{"date":5746,"value":5747},"2024-04-15",8648494,{"date":5749,"value":5750},"2024-04-16",8627321,{"date":5752,"value":5753},"2024-04-17",8593360,{"date":5755,"value":5756},"2024-04-18",8582701,{"date":5758,"value":5759},"2024-04-19",8541890,{"date":5761,"value":5762},"2024-04-22",8597598,{"date":5764,"value":5765},"2024-04-23",8677893,{"date":5767,"value":5768},"2024-04-24",8671488,{"date":5770,"value":5771},"2024-04-25",8638094,{"date":5773,"value":5774},"2024-04-26",8707340,{"date":5776,"value":5777},"2024-04-29",8725160,{"date":5779,"value":5780},"2024-04-30",8624036,{"date":5782,"value":5783},"2024-05-01",8621896,{"date":5785,"value":5786},"2024-05-02",8698182,{"date":5788,"value":5789},"2024-05-03",8775815,{"date":5791,"value":5792},"2024-05-06",8842485,{"date":5794,"value":5795},"2024-05-07",8845059,{"date":5797,"value":5798},"2024-05-08",8837346,{"date":5800,"value":5801},"2024-05-09",8872865,{"date":5803,"value":5804},"2024-05-10",8872529,{"date":5806,"value":5807},"2024-05-13",8872755,{"date":5809,"value":5810},"2024-05-14",8908900,{"date":5812,"value":5813},"2024-05-15",8984996,{"date":5815,"value":5816},"2024-05-16",8951937,{"date":5818,"value":5819},"2024-05-17",8959620,{"date":5821,"value":5822},"2024-05-20",8965133,{"date":5824,"value":5825},"2024-05-21",8967876,{"date":5827,"value":5828},"2024-05-22",8929487,{"date":5830,"value":5831},"2024-05-23",8878679,{"date":5833,"value":5834},"2024-05-24",8918326,{"date":5836,"value":5837},"2024-05-28",8914779,{"date":5839,"value":5840},"2024-05-29",8856855,{"date":5842,"value":5843},"2024-05-30",8850490,{"date":5845,"value":5846},"2024-05-31",8890428,{"date":5848,"value":5849},"2024-06-03",8888232,{"date":5851,"value":5852},"2024-06-04",8873580,{"date":5854,"value":5855},"2024-06-05",8950471,{"date":5857,"value":5858},"2024-06-06",8950212,{"date":5860,"value":5861},"2024-06-07",8921590,{"date":5863,"value":5864},"2024-06-10",8936866,{"date":5866,"value":5867},"2024-06-11",8937742,{"date":5869,"value":5870},"2024-06-12",9012631,{"date":5872,"value":5873},"2024-06-13",9009821,{"date":5875,"value":5876},"2024-06-14",8992233,{"date":5878,"value":5879},"2024-06-17",9041592,{"date":5881,"value":5882},"2024-06-18",9052780,{"date":5884,"value":5885},"2024-06-20",9029508,{"date":5887,"value":5888},"2024-06-21",9018711,{"date":5890,"value":5891},"2024-06-24",9008251,{"date":5893,"value":5894},"2024-06-25",9013021,{"date":5896,"value":5897},"2024-06-26",9016767,{"date":5899,"value":5900},"2024-06-27",9037394,{"date":5902,"value":5903},"2024-06-28",9010666,{"date":5905,"value":5906},"2024-07-01",9012752,{"date":5908,"value":5909},"2024-07-02",9050588,{"date":5911,"value":5912},"2024-07-03",9078368,{"date":5914,"value":5915},"2024-07-05",9102173,{"date":5917,"value":5918},"2024-07-08",9108617,{"date":5920,"value":5921},"2024-07-09",9109239,{"date":5923,"value":5924},"2024-07-10",9174702,{"date":5926,"value":5927},"2024-07-11",9183880,{"date":5929,"value":5930},"2024-07-12",9228570,{"date":5932,"value":5933},"2024-07-15",9258716,{"date":5935,"value":5936},"2024-07-16",9338831,{"date":5938,"value":5939},"2024-07-17",9235130,{"date":5941,"value":5942},"2024-07-18",9178150,{"date":5944,"value":5945},"2024-07-19",9147070,{"date":5947,"value":5948},"2024-07-22",9229499,{"date":5950,"value":5951},"2024-07-23",9241442,{"date":5953,"value":5954},"2024-07-24",9075034,{"date":5956,"value":5957},"2024-07-25",9068435,{"date":5959,"value":5960},"2024-07-26",9153276,{"date":5962,"value":5963},"2024-07-29",9144941,{"date":5965,"value":5966},"2024-07-30",9121418,{"date":5968,"value":5969},"2024-07-31",9217055,{"date":5971,"value":5972},"2024-08-01",9086550,{"date":5974,"value":5975},"2024-08-02",8945251,{"date":5977,"value":5978},"2024-08-05",8758821,{"date":5980,"value":5981},"2024-08-06",8815660,{"date":5983,"value":5984},"2024-08-07",8761273,{"date":5986,"value":5987},"2024-08-08",8900334,{"date":5989,"value":5990},"2024-08-09",8925219,{"date":5992,"value":5993},"2024-08-12",8918325,{"date":5995,"value":5996},"2024-08-13",9030584,{"date":5998,"value":5999},"2024-08-14",9038307,{"date":6001,"value":6002},"2024-08-15",9156590,{"date":6004,"value":6005},"2024-08-16",9170620,{"date":6007,"value":6008},"2024-08-19",9235081,{"date":6010,"value":6011},"2024-08-20",9210443,{"date":6013,"value":6014},"2024-08-21",9252775,{"date":6016,"value":6017},"2024-08-22",9196025,{"date":6019,"value":6020},"2024-08-23",9308597,{"date":6022,"value":6023},"2024-08-26",9283010,{"date":6025,"value":6026},"2024-08-27",9273571,{"date":6028,"value":6029},"2024-08-28",9233187,{"date":6031,"value":6032},"2024-08-29",9242037,{"date":6034,"value":6035},"2024-08-30",9297771,{"date":6037,"value":6038},"2024-09-03",9144204,{"date":6040,"value":6041},"2024-09-04",9127817,{"date":6043,"value":6044},"2024-09-05",9119812,{"date":6046,"value":6047},"2024-09-06",9016787,{"date":6049,"value":6050},"2024-09-09",9072288,{"date":6052,"value":6053},"2024-09-10",9100642,{"date":6055,"value":6056},"2024-09-11",9161714,{"date":6058,"value":6059},"2024-09-12",9225828,{"date":6061,"value":6062},"2024-09-13",9288294,{"date":6064,"value":6065},"2024-09-16",9300216,{"date":6067,"value":6068},"2024-09-17",9317433,{"date":6070,"value":6071},"2024-09-18",9307489,{"date":6073,"value":6074},"2024-09-19",9438272,{"date":6076,"value":6077},"2024-09-20",9413417,{"date":6079,"value":6080},"2024-09-23",9419632,{"date":6082,"value":6083},"2024-09-24",9429781,{"date":6085,"value":6086},"2024-09-25",9398953,{"date":6088,"value":6089},"2024-09-26",9427655,{"date":6091,"value":6092},"2024-09-27",9423352,{"date":6094,"value":6095},"2024-09-30",9443661,{"date":6097,"value":6098},"2024-10-01",9375343,{"date":6100,"value":6101},"2024-10-02",9370463,{"date":6103,"value":6104},"2024-10-03",9352278,{"date":6106,"value":6107},"2024-10-04",9410096,{"date":6109,"value":6110},"2024-10-07",9353358,{"date":6112,"value":6113},"2024-10-08",9399575,{"date":6115,"value":6116},"2024-10-09",9441135,{"date":6118,"value":6119},"2024-10-10",9428486,{"date":6121,"value":6122},"2024-10-11",9485676,{"date":6124,"value":6125},"2024-10-14",9532348,{"date":6127,"value":6128},"2024-10-15",9496140,{"date":6130,"value":6131},"2024-10-16",9538734,{"date":6133,"value":6134},"2024-10-17",9538995,{"date":6136,"value":6137},"2024-10-18",9558384,{"date":6139,"value":6140},"2024-10-21",9517340,{"date":6142,"value":6143},"2024-10-22",9499068,{"date":6145,"value":6146},"2024-10-23",9426584,{"date":6148,"value":6149},"2024-10-24",9451431,{"date":6151,"value":6152},"2024-10-25",9442307,{"date":6154,"value":6155},"2024-10-28",9486235,{"date":6157,"value":6158},"2024-10-29",9494317,{"date":6160,"value":6161},"2024-10-30",9478984,{"date":6163,"value":6164},"2024-10-31",9358249,{"date":6166,"value":6167},"2024-11-01",9393517,{"date":6169,"value":6170},"2024-11-04",9387262,{"date":6172,"value":6173},"2024-11-05",9487701,{"date":6175,"value":6176},"2024-11-06",9687034,{"date":6178,"value":6179},"2024-11-07",9738561,{"date":6181,"value":6182},"2024-11-08",9765787,{"date":6184,"value":6185},"2024-11-11",9793240,{"date":6187,"value":6188},"2024-11-12",9745099,{"date":6190,"value":6191},"2024-11-13",9729319,{"date":6193,"value":6194},"2024-11-14",9687352,{"date":6196,"value":6197},"2024-11-15",9599227,{"date":6199,"value":6200},"2024-11-18",9621142,{"date":6202,"value":6203},"2024-11-19",9655824,{"date":6205,"value":6206},"2024-11-20",9648636,{"date":6208,"value":6209},"2024-11-21",9691334,{"date":6211,"value":6212},"2024-11-22",9738988,{"date":6214,"value":6215},"2024-11-25",9794862,{"date":6217,"value":6218},"2024-11-26",9804453,{"date":6220,"value":6221},"2024-11-27",9781482,{"date":6223,"value":6224},"2024-11-29",9821204,{"date":6226,"value":6227},"2024-12-02",9838926,{"date":6229,"value":6230},"2024-12-03",9842364,{"date":6232,"value":6233},"2024-12-04",9890675,{"date":6235,"value":6236},"2024-12-05",9869812,{"date":6238,"value":6239},"2024-12-06",9895497,{"date":6241,"value":6242},"2024-12-09",9850125,{"date":6244,"value":6245},"2024-12-10",9817985,{"date":6247,"value":6248},"2024-12-11",9885730,{"date":6250,"value":6251},"2024-12-12",9832372,{"date":6253,"value":6254},"2024-12-13",9823370,{"date":6256,"value":6257},"2024-12-16",9862896,{"date":6259,"value":6260},"2024-12-17",9807469,{"date":6262,"value":6263},"2024-12-18",9566924,{"date":6265,"value":6266},"2024-12-19",9552103,{"date":6268,"value":6269},"2024-12-20",9609726,{"date":6271,"value":6272},"2024-12-23",9642895,{"date":6274,"value":6275},"2024-12-24",9705660,{"date":6277,"value":6278},"2024-12-26",9715911,{"date":6280,"value":6281},"2024-12-27",9633811,{"date":6283,"value":6284},"2024-12-30",9572031,{"date":6286,"value":6287},"2024-12-31",9545476,{"date":6289,"value":6290},"2025-01-02",9531178,{"date":6292,"value":6293},"2025-01-03",9619734,{"date":6295,"value":6296},"2025-01-06",9661303,{"date":6298,"value":6299},"2025-01-07",9569555,{"date":6301,"value":6302},"2025-01-08",9577535,{"date":6304,"value":6305},"2025-01-10",9463900,{"date":6307,"value":6308},"2025-01-13",9470521,{"date":6310,"value":6311},"2025-01-14",9506063,{"date":6313,"value":6314},"2025-01-15",9645952,{"date":6316,"value":6317},"2025-01-16",9631440,{"date":6319,"value":6320},"2025-01-17",9695579,{"date":6322,"value":6323},"2025-01-21",9779329,{"date":6325,"value":6326},"2025-01-22",9813017,{"date":6328,"value":6329},"2025-01-23",9835871,{"date":6331,"value":6332},"2025-01-24",9821804,{"date":6334,"value":6335},"2025-01-27",9698829,{"date":6337,"value":6338},"2025-01-28",9760055,{"date":6340,"value":6341},"2025-01-29",9731614,{"date":6343,"value":6344},"2025-01-30",9775018,{"date":6346,"value":6347},"2025-01-31",9740782,{"date":6349,"value":6350},"2025-02-03",9668703,{"date":6352,"value":6353},"2025-02-04",9736374,{"date":6355,"value":6356},"2025-02-05",9767328,{"date":6358,"value":6359},"2025-02-06",9791594,{"date":6361,"value":6362},"2025-02-07",9708874,{"date":6364,"value":6365},"2025-02-10",9754911,{"date":6367,"value":6368},"2025-02-11",9746256,{"date":6370,"value":6371},"2025-02-12",9708541,{"date":6373,"value":6374},"2025-02-13",9781521,{"date":6376,"value":6377},"2025-02-14",9788509,{"date":6379,"value":6380},"2025-02-18",9806355,{"date":6382,"value":6383},"2025-02-19",9791742,{"date":6385,"value":6386},"2025-02-20",9749890,{"date":6388,"value":6389},"2025-02-21",9608275,{"date":6391,"value":6392},"2025-02-24",9562844,{"date":6394,"value":6395},"2025-02-25",9547876,{"date":6397,"value":6398},"2025-02-26",9565371,{"date":6400,"value":6401},"2025-02-27",9447950,{"date":6403,"value":6404},"2025-02-28",9544860,{"date":6406,"value":6407},"2025-03-03",9413938,{"date":6409,"value":6410},"2025-03-04",9346501,{"date":6412,"value":6413},"2025-03-05",9431860,{"date":6415,"value":6416},"2025-03-06",9298657,{"date":6418,"value":6419},"2025-03-07",9324890,{"date":6421,"value":6422},"2025-03-10",9130839,{"date":6424,"value":6425},"2025-03-11",9105758,{"date":6427,"value":6428},"2025-03-12",9152620,{"date":6430,"value":6431},"2025-03-13",9053287,{"date":6433,"value":6434},"2025-03-14",9197190,{"date":6436,"value":6437},"2025-03-17",9246361,{"date":6439,"value":6440},"2025-03-18",9172530,{"date":6442,"value":6443},"2025-03-19",9255800,{"date":6445,"value":6446},"2025-03-20",9233013,{"date":6448,"value":6449},"2025-03-21",9223011,{"date":6451,"value":6452},"2025-03-24",9346416,{"date":6454,"value":6455},"2025-03-25",9354654,{"date":6457,"value":6458},"2025-03-26",9259887,{"date":6460,"value":6461},"2025-03-27",9224382,{"date":6463,"value":6464},"2025-03-28",9089901,{"date":6466,"value":6467},"2025-03-31",9102777,{"date":6469,"value":6470},"2025-04-01",9132738,{"date":6472,"value":6473},"2025-04-02",9192698,{"date":6475,"value":6476},"2025-04-03",8842809,{"date":6478,"value":6479},"2025-04-04",8504407,{"date":6481,"value":6482},"2025-04-07",8467202,{"date":6484,"value":6485},"2025-04-08",8364150,{"date":6487,"value":6488},"2025-04-09",8925313,{"date":6490,"value":6491},"2025-04-10",8692614,{"date":6493,"value":6494},"2025-04-11",8789478,{"date":6496,"value":6497},"2025-04-14",8849522,{"date":6499,"value":6500},"2025-04-15",8852358,{"date":6502,"value":6503},"2025-04-16",8733949,{"date":6505,"value":6506},"2025-04-17",8736369,{"date":6508,"value":6509},"2025-04-21",8589985,{"date":6511,"value":6512},"2025-04-22",8740041,{"date":6514,"value":6515},"2025-04-23",8851040,{"date":6517,"value":6518},"2025-04-24",8992997,{"date":6520,"value":6521},"2025-04-25",9037616,{"date":6523,"value":6524},"2025-04-28",9047743,{"date":6526,"value":6527},"2025-04-29",9084672,{"date":6529,"value":6530},"2025-04-30",9080467,{"date":6532,"value":6533},"2025-05-01",9138209,{"date":6535,"value":6536},"2025-05-02",9240359,{"date":6538,"value":6539},"2025-05-05",9212096,{"date":6541,"value":6542},"2025-05-06",9162155,{"date":6544,"value":6545},"2025-05-07",9186128,{"date":6547,"value":6548},"2025-05-08",9251001,{"date":6550,"value":6551},"2025-05-09",9248233,{"date":6553,"value":6554},"2025-05-12",9470393,{"date":6556,"value":6557},"2025-05-13",9521755,{"date":6559,"value":6560},"2025-05-14",9524356,{"date":6562,"value":6563},"2025-05-15",9540639,{"date":6565,"value":6566},"2025-05-16",9581532,{"date":6568,"value":6569},"2025-05-19",9585624,{"date":6571,"value":6572},"2025-05-20",9564767,{"date":6574,"value":6575},"2025-05-21",9445958,{"date":6577,"value":6578},"2025-05-22",9450404,{"date":6580,"value":6581},"2025-05-23",9415706,{"date":6583,"value":6584},"2025-05-27",9557571,{"date":6586,"value":6587},"2025-05-28",9507437,{"date":6589,"value":6590},"2025-05-29",9534366,{"date":6592,"value":6593},"2025-05-30",9525358,{"date":6595,"value":6596},"2025-06-02",9550381,{"date":6598,"value":6599},"2025-06-03",9601863,{"date":6601,"value":6602},"2025-06-04",9610621,{"date":6604,"value":6605},"2025-06-05",9590113,{"date":6607,"value":6608},"2025-06-06",9655751,{"date":6610,"value":6611},"2025-06-09",9668650,{"date":6613,"value":6614},"2025-06-10",9702872,{"date":6616,"value":6617},"2025-06-11",9680575,{"date":6619,"value":6620},"2025-06-12",9701077,{"date":6622,"value":6623},"2025-06-13",9607933,{"date":6625,"value":6626},"2025-06-16",9671477,{"date":6628,"value":6629},"2025-06-17",9610465,{"date":6631,"value":6632},"2025-06-18",9615021,{"date":6634,"value":6635},"2025-06-20",9584621,{"date":6637,"value":6638},"2025-06-23",9658037,{"date":6640,"value":6641},"2025-06-24",9746216,{"date":6643,"value":6644},"2025-06-25",9734168,{"date":6646,"value":6647},"2025-06-26",9808423,{"date":6649,"value":6650},"2025-06-27",9853484,{"date":6652,"value":6653},"2025-06-30",9877066,{"date":6655,"value":6656},"2025-07-01",9877617,{"date":6658,"value":6659},"2025-07-02",9934407,{"date":6661,"value":6662},"2025-07-03",9991391,{"date":6664,"value":6665},"2025-07-07",9932186,{"date":6667,"value":6668},"2025-07-08",9934530,{"date":6670,"value":6671},"2025-07-09",9986561,{"date":6673,"value":6674},"2025-07-10",10001743,{"date":6676,"value":6677},"2025-07-11",9965829,{"date":6679,"value":6680},"2025-07-14",9986689,{"date":6682,"value":6683},"2025-07-15",9940835,{"date":6685,"value":6686},"2025-07-16",9968598,{"date":6688,"value":6689},"2025-07-17",10022963,{"date":6691,"value":6692},"2025-07-18",10017228,{"date":6694,"value":6695},"2025-07-21",10025357,{"date":6697,"value":6698},"2025-07-22",10033869,{"date":6700,"value":6701},"2025-07-23",10102077,{"date":6703,"value":6704},"2025-07-24",10087516,{"date":6706,"value":6707},"2025-07-25",10124224,{"date":6709,"value":6710},"2025-07-28",10126708,{"date":6712,"value":6713},"2025-07-29",10097997,{"date":6715,"value":6716},"2025-07-30",10080347,{"date":6718,"value":6719},"2025-07-31",10054801,{"date":6721,"value":6722},"2025-08-01",9938709,{"date":6724,"value":6725},"2025-08-04",10051261,{"date":6727,"value":6728},"2025-08-05",10044800,{"date":6730,"value":6731},"2025-08-06",10090595,{"date":6733,"value":6734},"2025-08-07",10095179,{"date":6736,"value":6737},"2025-08-08",10138585,{"date":6739,"value":6740},"2025-08-11",10122780,{"date":6742,"value":6743},"2025-08-12",10238889,{"date":6745,"value":6746},"2025-08-13",10282004,{"date":6748,"value":6749},"2025-08-14",10262236,{"date":6751,"value":6752},"2025-08-15",10239131,{"date":6754,"value":6755},"2025-08-18",10244794,{"date":6757,"value":6758},"2025-08-19",10190541,{"date":6760,"value":6761},"2025-08-20",10158434,{"date":6763,"value":6764},"2025-08-21",10137758,{"date":6766,"value":6767},"2025-08-22",10290190,{"date":6769,"value":6770},"2025-08-25",10257459,{"date":6772,"value":6773},"2025-08-26",10294816,{"date":6775,"value":6776},"2025-08-27",10312893,{"date":6778,"value":6779},"2025-08-28",10340072,{"date":6781,"value":6782},"2025-08-29",10283492,{"date":6784,"value":6785},"2025-09-02",10223776,{"date":6787,"value":6788},"2025-09-03",10256501,{"date":6790,"value":6791},"2025-09-04",10335356,{"date":6793,"value":6794},"2025-09-05",10335141,{"date":6796,"value":6797},"2025-09-08",10365644,{"date":6799,"value":6800},"2025-09-09",10360442,{"date":6802,"value":6803},"2025-09-10",10398878,{"date":6805,"value":6806},"2025-09-11",10465429,{"date":6808,"value":6809},"2025-09-12",10449427,{"date":6811,"value":6812},"2025-09-15",10492066,{"date":6814,"value":6815},"2025-09-16",10472267,{"date":6817,"value":6818},"2025-09-17",10459822,{"date":6820,"value":6821},"2025-09-18",10529310,{"date":6823,"value":6824},"2025-09-19",10541369,{"date":6826,"value":6827},"2025-09-22",10574237,{"date":6829,"value":6830},"2025-09-23",10527013,{"date":6832,"value":6833},"2025-09-24",10483471,{"date":6835,"value":6836},"2025-09-25",10440860,{"date":6838,"value":6839},"2025-09-26",10482142,{"date":6841,"value":6842},"2025-09-29",10501019,{"date":6844,"value":6845},"2025-09-30",10523439,{"date":6847,"value":6848},"2025-10-01",10549358,{"date":6850,"value":6851},"2025-10-02",10564648,{"date":6853,"value":6854},"2025-10-03",10561018,{"date":6856,"value":6857},"2025-10-06",10588221,{"date":6859,"value":6860},"2025-10-07",10542222,{"date":6862,"value":6863},"2025-10-08",10607827,{"date":6865,"value":6866},"2025-10-09",10574505,{"date":6868,"value":6869},"2025-10-10",10359065,{"date":6871,"value":6872},"2025-10-13",10500631,{"date":6874,"value":6875},"2025-10-14",10514512,{"date":6877,"value":6878},"2025-10-15",10543435,{"date":6880,"value":6881},"2025-10-16",10475565,{"date":6883,"value":6884},"2025-10-17",10494670,{"date":6886,"value":6887},"2025-10-20",10588020,{"date":6889,"value":6890},"2025-10-21",10588803,{"date":6892,"value":6893},"2025-10-22",10520386,{"date":6895,"value":6896},"2025-10-23",10583761,{"date":6898,"value":6899},"2025-10-24",10659747,{"date":6901,"value":6902},"2025-10-27",10730700,{"date":6904,"value":6905},"2025-10-28",10749593,{"date":6907,"value":6908},"2025-10-29",10739048,{"date":6910,"value":6911},"2025-10-30",10642032,{"date":6913,"value":6914},"2025-10-31",10675767,{"date":6916,"value":6917},"2025-11-03",10689159,{"date":6919,"value":6920},"2025-11-04",10587892,{"date":6922,"value":6923},"2025-11-05",10625544,{"date":6925,"value":6926},"2025-11-06",10525710,{"date":6928,"value":6929},"2025-11-07",10536753,{"date":6931,"value":6932},"2025-11-10",10647535,{"date":6934,"value":6935},"2025-11-11",10655654,{"date":6937,"value":6938},"2025-11-12",10656147,{"date":6940,"value":6941},"2025-11-13",10505842,{"date":6943,"value":6944},"2025-11-14",10510342,{"date":6946,"value":6947},"2025-11-17",10417749,{"date":6949,"value":6950},"2025-11-18",10359740,{"date":6952,"value":6953},"2025-11-19",10385183,{"date":6955,"value":6956},"2025-11-20",10260000,{"date":6958,"value":6959},"2025-11-21",10354881,{"date":6961,"value":6962},"2025-11-24",10474455,{"date":6964,"value":6965},"2025-11-25",10562601,{"date":6967,"value":6968},"2025-11-26",10618089,{"date":6970,"value":6971},"2025-11-28",10651496,{"date":6973,"value":6974},"2025-12-01",10608829,{"date":6976,"value":6977},"2025-12-02",10622878,{"date":6979,"value":6980},"2025-12-03",10664564,{"date":6982,"value":6983},"2025-12-04",10681812,{"date":6985,"value":6986},"2025-12-05",10687029,{"date":6988,"value":6989},"2025-12-08",10674497,{"date":6991,"value":6992},"2025-12-09",10669370,{"date":6994,"value":6995},"2025-12-10",10742470,{"date":6997,"value":6998},"2025-12-11",10739294,{"date":7000,"value":7001},"2025-12-12",10638756,{"date":7003,"value":7004},"2025-12-15",10617393,{"date":7006,"value":7007},"2025-12-16",10599228,{"date":7009,"value":7010},"2025-12-17",10496308,{"date":7012,"value":7013},"2025-12-18",10565562,{"date":7015,"value":7016},"2025-12-19",10604715,{"date":7018,"value":7019},"2025-12-22",10644264,{"date":7021,"value":7022},"2025-12-23",10666226,{"date":7024,"value":7025},"2025-12-24",10690720,{"date":7027,"value":7028},"2025-12-26",10689507,{"date":7030,"value":7031},"2025-12-29",10651749,{"date":7033,"value":7034},"2025-12-30",10631349,{"date":7036,"value":7037},"2025-12-31",10576762,{"date":7039,"value":7040},"2026-01-02",10609443,{"date":7042,"value":7043},"2026-01-05",10683005,{"date":7045,"value":7046},"2026-01-06",10729926,{"date":7048,"value":7049},"2026-01-07",10706827,{"date":7051,"value":7052},"2026-01-08",10715812,{"date":7054,"value":7055},"2026-01-09",10776994,{"date":7057,"value":7058},"2026-01-12",10791934,{"date":7060,"value":7061},"2026-01-13",10776814,{"date":7063,"value":7064},"2026-01-14",10736067,{"date":7066,"value":7067},"2026-01-15",10776501,{"date":7069,"value":7070},"2026-01-16",10781055,{"date":7072,"value":7073},"2026-01-20",10630620,{"date":7075,"value":7076},"2026-01-21",10733401,{"date":7078,"value":7079},"2026-01-22",10780643,{"date":7081,"value":7082},"2026-01-23",10759843,{"date":7084,"value":7085},"2026-01-26",10787661,{"date":7087,"value":7088},"2026-01-27",10818103,{"date":7090,"value":7091},"2026-01-28",10797222,{"date":7093,"value":7094},"2026-01-29",10787632,{"date":7096,"value":7097},"2026-01-30",10721528,{"date":7099,"value":7100},"2026-02-02",10771220,{"date":7102,"value":7103},"2026-02-03",10731926,{"date":7105,"value":7106},"2026-02-04",10694947,{"date":7108,"value":7109},"2026-02-05",10604297,{"date":7111,"value":7112},"2026-02-06",10778527,{"date":7114,"value":7115},"2026-02-09",10827271,{"date":7117,"value":7118},"2026-02-10",10815161,{"date":7120,"value":7121},"2026-02-11",10803736,{"date":7123,"value":7124},"2026-02-12",10680722,{"date":7126,"value":7127},"2026-02-13",10708213,{"date":7129,"value":7130},"2026-02-17",10716809,{"date":7132,"value":7133},"2026-02-18",10749913,{"date":7135,"value":7136},"2026-02-19",10743493,{"date":7138,"value":7139},"2026-02-20",10799088,{"date":7141,"value":7142},"2026-02-23",10690773,{"date":7144,"value":7145},"2026-02-24",10758977,{"date":7147,"value":7148},"2026-02-25",10817271,{"date":7150,"value":7151},"2026-02-26",10797358,{"date":7153,"value":7154},"2026-02-27",10723892,{"date":7156,"value":7157},"2026-03-02",10728620,{"date":7159,"value":7160},"2026-03-03",10630151,{"date":7162,"value":7163},"2026-03-04",10693829,{"date":7165,"value":7166},"2026-03-05",10617447,{"date":7168,"value":7169},"2026-03-06",10495048,{"date":7171,"value":7172},"2026-03-09",10558867,{"date":7174,"value":7175},"2026-03-10",10546451,{"date":7177,"value":7178},"2026-03-11",10530728,{"date":7180,"value":7181},"2026-03-12",10393007,{"date":7183,"value":7184},"2026-03-13",10340822,{"date":7186,"value":7187},"2026-03-16",10430642,{"date":7189,"value":7190},"2026-03-17",10455099,{"date":7192,"value":7193},"2026-03-18",10339404,{"date":7195,"value":7196},"2026-03-19",10328882,{"date":7198,"value":7199},"2026-03-20",10182518,{"date":7201,"value":7202},"2026-03-23",10308623,{"date":7204,"value":7205},"2026-03-24",10282205,{"date":7207,"value":7208},"2026-03-25",10341696,{"date":7210,"value":7211},"2026-03-26",10196368,{"date":7213,"value":7214},"2026-03-27",10067602,{"date":7216,"value":7217},"2026-03-30",10029570,{"date":7219,"value":7220},"2026-03-31",10268026,{"date":7222,"value":7223},"2026-04-01",10327366,{"date":7225,"value":7226},"2026-04-02",10326991,{"date":7228,"value":7229},"2026-04-06",10362730,{"date":7231,"value":7232},"2026-04-07",10364701,{"date":7234,"value":7235},"2026-04-08",10588655,{"date":7237,"value":7238},"2026-04-09",10640366,{"date":7240,"value":7241},"2026-04-10",10639235,{"date":7243,"value":7244},"2026-04-13",10725199,{"date":7246,"value":7247},"2026-04-14",10817867,{"date":7249,"value":7250},"2026-04-15",10870051,{"date":7252,"value":7253},"2026-04-16",10871244,{"date":7255,"value":7256},"2026-04-17",11001430,{"date":7258,"value":7259},"2026-04-20",11000105,{"date":7261,"value":7262},"2026-04-21",10933902,{"date":7264,"value":7265},"2026-04-22",11010416,{"date":7267,"value":7268},"2026-04-23",10971849,{"date":7270,"value":7271},"2026-04-24",11032181,{"date":7273,"value":7274},"2026-04-27",11045710,{"date":7276,"value":7277},"2026-04-28",10995087,{"date":7279,"value":7280},"2026-04-29",10966659,{"date":7282,"value":7283},"2026-04-30",11059966,{"date":7285,"value":7286},"2026-05-01",11087424,{"date":7288,"value":7289},"2026-05-04",11040425,{"date":7291,"value":7292},"2026-05-05",11117287,{"date":7294,"value":7295},"2026-05-06",11244551,{"date":7297,"value":7298},"2026-05-07",11185071,{"date":7300,"value":7301},"2026-05-08",11240371,{"date":7303,"value":7304},"2026-05-11",11231602,{"date":7306,"value":7307},"2026-05-12",11194097,{"date":7309,"value":7310},"2026-05-13",11222658,{"date":7312,"value":7313},"2026-05-14",11287620,{"date":7315,"value":7316},"2026-05-15",11164019,{"date":7318,"value":7319},"2026-05-18",11155383,{"date":7321,"value":7322},"2026-05-19",11079348,{"date":7324,"value":7325},"2026-05-20",11204365,{"date":7327,"value":7328},"2026-05-21",11224196,{"date":7330,"value":7331},"2026-05-22",11250817,{"date":7333,"value":7334},"2026-05-26",11336109,{"date":7336,"value":7337},"2026-05-27",11348086,{"date":7339,"value":7340},"2026-05-28",11399841,{"date":7342,"value":7343},"2026-05-29",11409094,{"date":7345,"value":7346},"2026-06-01",11406364,{"date":7348,"value":7349},"2026-06-02",11427216,{"date":7351,"value":7352},"2026-06-03",11349436,{"date":7354,"value":7355},"2026-06-04",11401025,{"date":7357,"value":7358},"2026-06-05",11170173,{"date":7360,"value":7361},"2026-06-08",11191012,{"date":7363,"value":7364},"2026-06-09",11186960,{"date":7366,"value":7367},"2026-06-10",11051488,{"date":7369,"value":7370},"2026-06-11",11224456,{"date":7372,"value":7373},"2026-06-12",11263869,{"date":7375,"value":7376},"2026-06-15",11382210,{"date":7378,"value":7379},"2026-06-16",11344679,{"date":7381,"value":7382},"2026-06-17",11245463,{"date":7384,"value":7385},"2026-06-18",11355016,{"date":7387,"value":7388},"2026-06-22",11324218,{"date":7390,"value":7391},"2026-06-23",11210685,{"date":7393,"value":7394},"2026-06-24",11232306,{"date":7396,"value":7397},"2026-06-25",11234819,{"date":7399,"value":7400},"2026-06-26",11237833,{"date":7402,"value":7403},"2026-06-29",11330964,{"date":7405,"value":7406},"2026-06-30",11405884,{"date":7408,"value":7409},"2026-07-01",11353497,{"date":7411,"value":7412},"2026-07-02",11297582,{"date":7414,"value":7415},"2026-07-06",11378527,{"date":7417,"value":7418},"2026-07-07",11282685,{"date":7420,"value":7421},"2026-07-08",11244247,{"date":7423,"value":7424},"2026-07-09",11333632,{"date":7426,"value":7427},"2026-07-10",11357522,{"date":7429,"value":7430},"2026-07-13",11258799,{"date":7432,"value":7433},"2026-07-14",11323967,{"date":7435,"value":7436},"2026-07-15",11359195,{"date":7438,"value":7439},"2026-07-16",11303993,{"date":7441,"value":7442},"2026-07-17",11210960,{"date":7444,"value":7445},"2026-07-20",11185881,{"date":7447,"value":7448},"2026-07-21",11277228,{"date":7450,"value":7451},"2026-07-22",11256343,{"date":7453,"value":7454},"2026-07-23",11146738,{"date":7456,"value":7457},"2026-07-24",11131033,{"date":7459,"value":7460},"2026-07-27",11131956,{"date":7462,"value":7463},"2026-07-28",11119960,{"date":7465,"value":7466},"2026-07-29",10975405,{"date":7468,"value":7469},"2026-07-30",11137327,{"date":7471,"value":7472},"2026-07-31",11190827,{"date":7474,"value":7475},"2026-08-03",11329018,{"date":7477,"value":7478},"2026-08-04",11487137,{"date":7480,"value":7481},"2026-08-05",11464476,{"date":7483,"value":7484},"2026-08-06",11427246,{"date":7486,"value":7487},"2026-08-07",11499087,{"date":7489,"value":7490},"2026-08-10",11471010,{"date":7492,"value":7493},"2026-08-11",11466071,{"date":7495,"value":7496},"2026-08-12",11495844,{"date":7498,"value":7499},"2026-08-13",11543671,{"date":7501,"value":7502},"2026-08-14",11543672,{"date":7504,"value":7505},"2026-08-17",11515569,{"date":7507,"value":7508},"2026-08-18",11405134,{"date":7510,"value":7511},"2026-08-19",11403807,{"date":7513,"value":7514},"2026-08-20",11330512,{"date":7516,"value":7517},"2026-08-21",11369565,{"date":7519,"value":7520},"2026-08-24",11319060,{"date":7522,"value":7523},"2026-08-25",11346656,{"date":7525,"value":7526},"2026-08-26",11351271,{"date":7528,"value":7529},"2026-08-27",11407580,{"date":7531,"value":7532},"2026-08-28",11356254,{"date":7534,"value":7535},"2026-08-31",11325805,{"date":7537,"value":7538},"2026-09-01",11228565,{"date":7540,"value":7541},"2026-09-02",11277949,{"date":7543,"value":7544},"2026-09-03",11360865,{"date":7546,"value":7547},"2026-09-04",11368263,{"date":7549,"value":7550},"2026-09-08",11328883,{"date":7552,"value":7553},"2026-09-09",11257853,{"date":7555,"value":7556},"2026-09-10",11181942,{"date":7558,"value":7559},"2026-09-11",11249477,{"date":7561,"value":7562},"2026-09-14",11188610,{"date":7564,"value":7565},"2026-09-15",11138311,{"date":7567,"value":7568},"2026-09-16",11110655,{"date":7570,"value":7571},"2026-09-17",11199832,{"date":7573,"value":7574},"2026-09-18",11204375,{"date":7576,"value":7577},"2026-09-21",11326668,{"date":7579,"value":7580},"2026-09-22",11341163,{"date":7582,"value":7583},"2026-09-23",11239720,{"date":7585,"value":7586},"2026-09-24",11231355,{"date":7588,"value":7589},"2026-09-25",11274310,[],{"averageReportingTimeDays":7592,"averageTimeBetweenFilingsDays":7593,"daysSinceLastFiling":7594,"totalFilings":7595,"totalTransactions":7596},32,115,599,21,880,0]