[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:dan-bishop":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":5074,"filingStats":5081,"portfolioSlug":3,"portfolioName":3,"portfolioValue":22},"dan-bishop","B001311",true,"Dan Bishop","Representative","Republican","North Carolina","8",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FB001311","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fb001311_200.jpg","2019 - 2025",62,"Dan Bishop is a Representative from North Carolina.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":28,"recentTrades":44,"performanceHistory":85},336994,0,-0.13,[25],{"sector":26,"percentage":27},"Financial Services",100,[29,34,39],{"ticker":30,"name":31,"value":32,"percentage":33},"VOO","Vanguard S&P 500 ETF",175301,52.02,{"ticker":35,"name":36,"value":37,"percentage":38},"VTI","Vanguard Morningstar Total Stock Market ETF",102611,30.45,{"ticker":40,"name":41,"value":42,"percentage":43},"VO","Vanguard Morningstar Mid-Cap ETF",59082,17.53,[45,53,57,60,65,69,72,75,78,82],{"date":46,"amount":47,"ticker":48,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":50},"2024-12-31",8000.5,"VTEAX","Sell",{"_seconds":51,"_nanoseconds":52},1792634794,901000000,{"date":54,"amount":47,"ticker":55,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":56},"2024-04-09","VFIUX",{"_seconds":51,"_nanoseconds":52},{"date":54,"amount":47,"ticker":58,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":59},"NTFIX",{"_seconds":51,"_nanoseconds":52},{"date":61,"amount":62,"ticker":40,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":64},"2020-09-04",32500.5,"Buy",{"_seconds":51,"_nanoseconds":52},{"date":66,"amount":62,"ticker":67,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":68},"2020-04-02","VB",{"_seconds":51,"_nanoseconds":52},{"date":70,"amount":62,"ticker":35,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":71},"2020-03-20",{"_seconds":51,"_nanoseconds":52},{"date":73,"amount":62,"ticker":30,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":74},"2020-03-10",{"_seconds":51,"_nanoseconds":52},{"date":76,"amount":62,"ticker":30,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":77},"2020-03-04",{"_seconds":51,"_nanoseconds":52},{"date":79,"amount":47,"ticker":80,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":81},"2020-02-19","DTN",{"_seconds":51,"_nanoseconds":52},{"date":3,"amount":22,"ticker":83,"filingStatus":3,"type":49,"notificationDate":3,"createdAt":84},"VTHRX",{"_seconds":51,"_nanoseconds":52},[86,88,91,94,97,99,102,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2554,2557,2560,2563,2566,2569,2572,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2912,2915,2918,2921,2924,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072],{"date":76,"value":87},33847,{"date":89,"value":90},"2020-03-05",32714,{"date":92,"value":93},"2020-03-06",32165,{"date":95,"value":96},"2020-03-09",29683,{"date":73,"value":98},65069,{"date":100,"value":101},"2020-03-11",61843,{"date":103,"value":104},"2020-03-12",55862,{"date":106,"value":107},"2020-03-13",61081,{"date":109,"value":110},"2020-03-16",53911,{"date":112,"value":113},"2020-03-17",57440,{"date":115,"value":116},"2020-03-18",54301,{"date":118,"value":119},"2020-03-19",54347,{"date":70,"value":121},83154,{"date":123,"value":124},"2020-03-23",80670,{"date":126,"value":127},"2020-03-24",88349,{"date":129,"value":130},"2020-03-25",89515,{"date":132,"value":133},"2020-03-26",94739,{"date":135,"value":136},"2020-03-27",91787,{"date":138,"value":139},"2020-03-30",94686,{"date":141,"value":142},"2020-03-31",93300,{"date":144,"value":145},"2020-04-01",89058,{"date":66,"value":147},91055,{"date":149,"value":150},"2020-04-03",89633,{"date":152,"value":153},"2020-04-06",95794,{"date":155,"value":156},"2020-04-07",95866,{"date":158,"value":159},"2020-04-08",99162,{"date":161,"value":162},"2020-04-09",100777,{"date":164,"value":165},"2020-04-13",99716,{"date":167,"value":168},"2020-04-14",102754,{"date":170,"value":171},"2020-04-15",100452,{"date":173,"value":174},"2020-04-16",100946,{"date":176,"value":177},"2020-04-17",103759,{"date":179,"value":180},"2020-04-20",101959,{"date":182,"value":183},"2020-04-21",98825,{"date":185,"value":186},"2020-04-22",101021,{"date":188,"value":189},"2020-04-23",101014,{"date":191,"value":192},"2020-04-24",102494,{"date":194,"value":195},"2020-04-27",104101,{"date":197,"value":198},"2020-04-28",103678,{"date":200,"value":201},"2020-04-29",106449,{"date":203,"value":204},"2020-04-30",105350,{"date":206,"value":207},"2020-05-01",102464,{"date":209,"value":210},"2020-05-04",102812,{"date":212,"value":213},"2020-05-05",103761,{"date":215,"value":216},"2020-05-06",103111,{"date":218,"value":219},"2020-05-07",104379,{"date":221,"value":222},"2020-05-08",106206,{"date":224,"value":225},"2020-05-11",106221,{"date":227,"value":228},"2020-05-12",104037,{"date":230,"value":231},"2020-05-13",102100,{"date":233,"value":234},"2020-05-14",103281,{"date":236,"value":237},"2020-05-15",103805,{"date":239,"value":240},"2020-05-18",107079,{"date":242,"value":243},"2020-05-19",106020,{"date":245,"value":246},"2020-05-20",107836,{"date":248,"value":249},"2020-05-21",107109,{"date":251,"value":252},"2020-05-22",107373,{"date":254,"value":255},"2020-05-26",108797,{"date":257,"value":258},"2020-05-27",110433,{"date":260,"value":261},"2020-05-28",110154,{"date":263,"value":264},"2020-05-29",110600,{"date":266,"value":267},"2020-06-01",111183,{"date":269,"value":270},"2020-06-02",112069,{"date":272,"value":273},"2020-06-03",113649,{"date":275,"value":276},"2020-06-04",113334,{"date":278,"value":279},"2020-06-05",116235,{"date":281,"value":282},"2020-06-08",117709,{"date":284,"value":285},"2020-06-09",116782,{"date":287,"value":288},"2020-06-10",116001,{"date":290,"value":291},"2020-06-11",109256,{"date":293,"value":294},"2020-06-12",110646,{"date":296,"value":297},"2020-06-15",111721,{"date":299,"value":300},"2020-06-16",113892,{"date":302,"value":303},"2020-06-17",113358,{"date":305,"value":306},"2020-06-18",113457,{"date":308,"value":309},"2020-06-19",112800,{"date":311,"value":312},"2020-06-22",113561,{"date":314,"value":315},"2020-06-23",114049,{"date":317,"value":318},"2020-06-24",111065,{"date":320,"value":321},"2020-06-25",112112,{"date":323,"value":324},"2020-06-26",109492,{"date":326,"value":327},"2020-06-29",110734,{"date":329,"value":330},"2020-06-30",112271,{"date":332,"value":333},"2020-07-01",112996,{"date":335,"value":336},"2020-07-02",113522,{"date":338,"value":339},"2020-07-06",115293,{"date":341,"value":342},"2020-07-07",114107,{"date":344,"value":345},"2020-07-08",114987,{"date":347,"value":348},"2020-07-09",114354,{"date":350,"value":351},"2020-07-10",115532,{"date":353,"value":354},"2020-07-13",114410,{"date":356,"value":357},"2020-07-14",115930,{"date":359,"value":360},"2020-07-15",117112,{"date":362,"value":363},"2020-07-16",116703,{"date":365,"value":366},"2020-07-17",117063,{"date":368,"value":369},"2020-07-20",118008,{"date":371,"value":372},"2020-07-21",118288,{"date":374,"value":375},"2020-07-22",118940,{"date":377,"value":378},"2020-07-23",117565,{"date":380,"value":381},"2020-07-24",116748,{"date":383,"value":384},"2020-07-27",117657,{"date":386,"value":387},"2020-07-28",116878,{"date":389,"value":390},"2020-07-29",118343,{"date":392,"value":393},"2020-07-30",117974,{"date":395,"value":396},"2020-07-31",118816,{"date":398,"value":399},"2020-08-03",119672,{"date":401,"value":402},"2020-08-04",120164,{"date":404,"value":405},"2020-08-05",120960,{"date":407,"value":408},"2020-08-06",121687,{"date":410,"value":411},"2020-08-07",121765,{"date":413,"value":414},"2020-08-10",122134,{"date":416,"value":417},"2020-08-11",121149,{"date":419,"value":420},"2020-08-12",122794,{"date":422,"value":423},"2020-08-13",122628,{"date":425,"value":426},"2020-08-14",122614,{"date":428,"value":429},"2020-08-17",123059,{"date":431,"value":432},"2020-08-18",123289,{"date":434,"value":435},"2020-08-19",122782,{"date":437,"value":438},"2020-08-20",123157,{"date":440,"value":441},"2020-08-21",123547,{"date":443,"value":444},"2020-08-24",124775,{"date":446,"value":447},"2020-08-25",125204,{"date":449,"value":450},"2020-08-26",126428,{"date":452,"value":453},"2020-08-27",126699,{"date":455,"value":456},"2020-08-28",127545,{"date":458,"value":459},"2020-08-31",127158,{"date":461,"value":462},"2020-09-01",128323,{"date":464,"value":465},"2020-09-02",130134,{"date":467,"value":468},"2020-09-03",125622,{"date":61,"value":470},156756,{"date":472,"value":473},"2020-09-08",152578,{"date":475,"value":476},"2020-09-09",155467,{"date":478,"value":479},"2020-09-10",152898,{"date":481,"value":482},"2020-09-11",152997,{"date":484,"value":485},"2020-09-14",155254,{"date":487,"value":488},"2020-09-15",156036,{"date":490,"value":491},"2020-09-16",155687,{"date":493,"value":494},"2020-09-17",154394,{"date":496,"value":497},"2020-09-18",152803,{"date":499,"value":500},"2020-09-21",150914,{"date":502,"value":503},"2020-09-22",152457,{"date":505,"value":506},"2020-09-23",148874,{"date":508,"value":509},"2020-09-24",149194,{"date":511,"value":512},"2020-09-25",151364,{"date":514,"value":515},"2020-09-28",154041,{"date":517,"value":518},"2020-09-29",152846,{"date":520,"value":521},"2020-09-30",153958,{"date":523,"value":524},"2020-10-01",155115,{"date":526,"value":527},"2020-10-02",154089,{"date":529,"value":530},"2020-10-05",156781,{"date":532,"value":533},"2020-10-06",154842,{"date":535,"value":536},"2020-10-07",157492,{"date":538,"value":539},"2020-10-08",159007,{"date":541,"value":542},"2020-10-09",160240,{"date":544,"value":545},"2020-10-12",162485,{"date":547,"value":548},"2020-10-13",161599,{"date":550,"value":551},"2020-10-14",160632,{"date":553,"value":554},"2020-10-15",160655,{"date":556,"value":557},"2020-10-16",160462,{"date":559,"value":560},"2020-10-19",158168,{"date":562,"value":563},"2020-10-20",158753,{"date":565,"value":566},"2020-10-21",158352,{"date":568,"value":569},"2020-10-22",159418,{"date":571,"value":572},"2020-10-23",160140,{"date":574,"value":575},"2020-10-26",157130,{"date":577,"value":578},"2020-10-27",156467,{"date":580,"value":581},"2020-10-28",151295,{"date":583,"value":584},"2020-10-29",152778,{"date":586,"value":587},"2020-10-30",151106,{"date":589,"value":590},"2020-11-02",152977,{"date":592,"value":593},"2020-11-03",155892,{"date":595,"value":596},"2020-11-04",158987,{"date":598,"value":599},"2020-11-05",162180,{"date":601,"value":602},"2020-11-06",162195,{"date":604,"value":605},"2020-11-09",164178,{"date":607,"value":608},"2020-11-10",163991,{"date":610,"value":611},"2020-11-11",165201,{"date":613,"value":614},"2020-11-12",163543,{"date":616,"value":617},"2020-11-13",165932,{"date":619,"value":620},"2020-11-16",168092,{"date":622,"value":623},"2020-11-17",167531,{"date":625,"value":626},"2020-11-18",165582,{"date":628,"value":629},"2020-11-19",166470,{"date":631,"value":632},"2020-11-20",165589,{"date":634,"value":635},"2020-11-23",166837,{"date":637,"value":638},"2020-11-24",169335,{"date":640,"value":641},"2020-11-25",169194,{"date":643,"value":644},"2020-11-27",169750,{"date":646,"value":647},"2020-11-30",168807,{"date":649,"value":650},"2020-12-01",170600,{"date":652,"value":653},"2020-12-02",170767,{"date":655,"value":656},"2020-12-03",171083,{"date":658,"value":659},"2020-12-04",172777,{"date":661,"value":662},"2020-12-07",172534,{"date":664,"value":665},"2020-12-08",173131,{"date":667,"value":668},"2020-12-09",171525,{"date":670,"value":671},"2020-12-10",171730,{"date":673,"value":674},"2020-12-11",171394,{"date":676,"value":677},"2020-12-14",170730,{"date":679,"value":680},"2020-12-15",173132,{"date":682,"value":683},"2020-12-16",173379,{"date":685,"value":686},"2020-12-17",174647,{"date":688,"value":689},"2020-12-18",174126,{"date":691,"value":692},"2020-12-21",173516,{"date":694,"value":695},"2020-12-22",173111,{"date":697,"value":698},"2020-12-23",173298,{"date":700,"value":701},"2020-12-24",173414,{"date":703,"value":704},"2020-12-28",174247,{"date":706,"value":707},"2020-12-29",173685,{"date":709,"value":710},"2020-12-30",174195,{"date":712,"value":713},"2020-12-31",174968,{"date":715,"value":716},"2021-01-04",172519,{"date":718,"value":719},"2021-01-05",173840,{"date":721,"value":722},"2021-01-06",175443,{"date":724,"value":725},"2021-01-07",178099,{"date":727,"value":728},"2021-01-08",179017,{"date":730,"value":731},"2021-01-11",178028,{"date":733,"value":734},"2021-01-12",178568,{"date":736,"value":737},"2021-01-13",178730,{"date":739,"value":740},"2021-01-14",178407,{"date":742,"value":743},"2021-01-15",177075,{"date":745,"value":746},"2021-01-19",178435,{"date":748,"value":749},"2021-01-20",180646,{"date":751,"value":752},"2021-01-21",180443,{"date":754,"value":755},"2021-01-22",179973,{"date":757,"value":758},"2021-01-25",180458,{"date":760,"value":761},"2021-01-26",179730,{"date":763,"value":764},"2021-01-27",175347,{"date":766,"value":767},"2021-01-28",176956,{"date":769,"value":770},"2021-01-29",173748,{"date":772,"value":773},"2021-02-01",176682,{"date":775,"value":776},"2021-02-02",179276,{"date":778,"value":779},"2021-02-03",179471,{"date":781,"value":782},"2021-02-04",181632,{"date":784,"value":785},"2021-02-05",182681,{"date":787,"value":788},"2021-02-08",184157,{"date":790,"value":791},"2021-02-09",184237,{"date":793,"value":794},"2021-02-10",184356,{"date":796,"value":797},"2021-02-11",184768,{"date":799,"value":800},"2021-02-12",185776,{"date":802,"value":803},"2021-02-16",185526,{"date":805,"value":806},"2021-02-17",185243,{"date":808,"value":809},"2021-02-18",184354,{"date":811,"value":812},"2021-02-19",184747,{"date":814,"value":815},"2021-02-22",183049,{"date":817,"value":818},"2021-02-23",183165,{"date":820,"value":821},"2021-02-24",185139,{"date":823,"value":824},"2021-02-25",180399,{"date":826,"value":827},"2021-02-26",179712,{"date":829,"value":830},"2021-03-01",184159,{"date":832,"value":833},"2021-03-02",182567,{"date":835,"value":836},"2021-03-03",179923,{"date":838,"value":839},"2021-03-04",177148,{"date":841,"value":842},"2021-03-05",180398,{"date":844,"value":845},"2021-03-08",179637,{"date":847,"value":848},"2021-03-09",182154,{"date":850,"value":851},"2021-03-10",183408,{"date":853,"value":854},"2021-03-11",185673,{"date":856,"value":857},"2021-03-12",186100,{"date":859,"value":860},"2021-03-15",187406,{"date":862,"value":863},"2021-03-16",186695,{"date":865,"value":866},"2021-03-17",187431,{"date":868,"value":869},"2021-03-18",184372,{"date":871,"value":872},"2021-03-19",184373,{"date":874,"value":875},"2021-03-22",185579,{"date":877,"value":878},"2021-03-23",183688,{"date":880,"value":881},"2021-03-24",182323,{"date":883,"value":884},"2021-03-25",183296,{"date":886,"value":887},"2021-03-26",185920,{"date":889,"value":890},"2021-03-29",185231,{"date":892,"value":893},"2021-03-30",185103,{"date":895,"value":896},"2021-03-31",185956,{"date":898,"value":899},"2021-04-01",188188,{"date":901,"value":902},"2021-04-05",190436,{"date":904,"value":905},"2021-04-06",190605,{"date":907,"value":908},"2021-04-07",190415,{"date":910,"value":911},"2021-04-08",191411,{"date":913,"value":914},"2021-04-09",192575,{"date":916,"value":917},"2021-04-12",192664,{"date":919,"value":920},"2021-04-13",193194,{"date":922,"value":923},"2021-04-14",192744,{"date":925,"value":926},"2021-04-15",194752,{"date":928,"value":929},"2021-04-16",195310,{"date":931,"value":932},"2021-04-19",194149,{"date":934,"value":935},"2021-04-20",192567,{"date":937,"value":938},"2021-04-21",194668,{"date":940,"value":941},"2021-04-22",193175,{"date":943,"value":944},"2021-04-23",195441,{"date":946,"value":947},"2021-04-26",196099,{"date":949,"value":950},"2021-04-27",196037,{"date":952,"value":953},"2021-04-28",195926,{"date":955,"value":956},"2021-04-29",196895,{"date":958,"value":959},"2021-04-30",195466,{"date":961,"value":962},"2021-05-03",195780,{"date":964,"value":965},"2021-05-04",194513,{"date":967,"value":968},"2021-05-05",194425,{"date":970,"value":971},"2021-05-06",195443,{"date":973,"value":974},"2021-05-07",197173,{"date":976,"value":977},"2021-05-10",195182,{"date":979,"value":980},"2021-05-11",193550,{"date":982,"value":983},"2021-05-12",189169,{"date":985,"value":986},"2021-05-13",191313,{"date":988,"value":989},"2021-05-14",194487,{"date":991,"value":992},"2021-05-17",194046,{"date":994,"value":995},"2021-05-18",192525,{"date":997,"value":998},"2021-05-19",191997,{"date":1000,"value":1001},"2021-05-20",194069,{"date":1003,"value":1004},"2021-05-21",194016,{"date":1006,"value":1007},"2021-05-24",195934,{"date":1009,"value":1010},"2021-05-25",195400,{"date":1012,"value":1013},"2021-05-26",196027,{"date":1015,"value":1016},"2021-05-27",196307,{"date":1018,"value":1019},"2021-05-28",196705,{"date":1021,"value":1022},"2021-06-01",196788,{"date":1024,"value":1025},"2021-06-02",197012,{"date":1027,"value":1028},"2021-06-03",196206,{"date":1030,"value":1031},"2021-06-04",197863,{"date":1033,"value":1034},"2021-06-07",197834,{"date":1036,"value":1037},"2021-06-08",198145,{"date":1039,"value":1040},"2021-06-09",197639,{"date":1042,"value":1043},"2021-06-10",198467,{"date":1045,"value":1046},"2021-06-11",198999,{"date":1048,"value":1049},"2021-06-14",199284,{"date":1051,"value":1052},"2021-06-15",198812,{"date":1054,"value":1055},"2021-06-16",197767,{"date":1057,"value":1058},"2021-06-17",197509,{"date":1060,"value":1061},"2021-06-18",194958,{"date":1063,"value":1064},"2021-06-21",197773,{"date":1066,"value":1067},"2021-06-22",198843,{"date":1069,"value":1070},"2021-06-23",198710,{"date":1072,"value":1073},"2021-06-24",199661,{"date":1075,"value":1076},"2021-06-25",200519,{"date":1078,"value":1079},"2021-06-28",200729,{"date":1081,"value":1082},"2021-06-29",200429,{"date":1084,"value":1085},"2021-06-30",200434,{"date":1087,"value":1088},"2021-07-01",201523,{"date":1090,"value":1091},"2021-07-02",202708,{"date":1093,"value":1094},"2021-07-06",202218,{"date":1096,"value":1097},"2021-07-07",202659,{"date":1099,"value":1100},"2021-07-08",200936,{"date":1102,"value":1103},"2021-07-09",203316,{"date":1105,"value":1106},"2021-07-12",203870,{"date":1108,"value":1109},"2021-07-13",202711,{"date":1111,"value":1112},"2021-07-14",202534,{"date":1114,"value":1115},"2021-07-15",201880,{"date":1117,"value":1118},"2021-07-16",200357,{"date":1120,"value":1121},"2021-07-19",197406,{"date":1123,"value":1124},"2021-07-20",200737,{"date":1126,"value":1127},"2021-07-21",202526,{"date":1129,"value":1130},"2021-07-22",202726,{"date":1132,"value":1133},"2021-07-23",204731,{"date":1135,"value":1136},"2021-07-26",205113,{"date":1138,"value":1139},"2021-07-27",204180,{"date":1141,"value":1142},"2021-07-28",204411,{"date":1144,"value":1145},"2021-07-29",205420,{"date":1147,"value":1148},"2021-07-30",204423,{"date":1150,"value":1151},"2021-08-02",204116,{"date":1153,"value":1154},"2021-08-03",205641,{"date":1156,"value":1157},"2021-08-04",204634,{"date":1159,"value":1160},"2021-08-05",206069,{"date":1162,"value":1163},"2021-08-06",206331,{"date":1165,"value":1166},"2021-08-09",206174,{"date":1168,"value":1169},"2021-08-10",206396,{"date":1171,"value":1172},"2021-08-11",206956,{"date":1174,"value":1175},"2021-08-12",207472,{"date":1177,"value":1178},"2021-08-13",207706,{"date":1180,"value":1181},"2021-08-16",207873,{"date":1183,"value":1184},"2021-08-17",206417,{"date":1186,"value":1187},"2021-08-18",204316,{"date":1189,"value":1190},"2021-08-19",204331,{"date":1192,"value":1193},"2021-08-20",206012,{"date":1195,"value":1196},"2021-08-23",207887,{"date":1198,"value":1199},"2021-08-24",208631,{"date":1201,"value":1202},"2021-08-25",209276,{"date":1204,"value":1205},"2021-08-26",207954,{"date":1207,"value":1208},"2021-08-27",210040,{"date":1210,"value":1211},"2021-08-30",210703,{"date":1213,"value":1214},"2021-08-31",210431,{"date":1216,"value":1217},"2021-09-01",210745,{"date":1219,"value":1220},"2021-09-02",211544,{"date":1222,"value":1223},"2021-09-03",211415,{"date":1225,"value":1226},"2021-09-07",210356,{"date":1228,"value":1229},"2021-09-08",209992,{"date":1231,"value":1232},"2021-09-09",209261,{"date":1234,"value":1178},"2021-09-10",{"date":1236,"value":1237},"2021-09-13",208118,{"date":1239,"value":1240},"2021-09-14",206919,{"date":1242,"value":1243},"2021-09-15",208646,{"date":1245,"value":1246},"2021-09-16",208472,{"date":1248,"value":1249},"2021-09-17",206605,{"date":1251,"value":1252},"2021-09-20",203170,{"date":1254,"value":1255},"2021-09-21",203050,{"date":1257,"value":1258},"2021-09-22",205165,{"date":1260,"value":1261},"2021-09-23",207639,{"date":1263,"value":1264},"2021-09-24",207563,{"date":1266,"value":1267},"2021-09-27",207045,{"date":1269,"value":1270},"2021-09-28",202834,{"date":1272,"value":1273},"2021-09-29",202727,{"date":1275,"value":1276},"2021-09-30",200338,{"date":1278,"value":1279},"2021-10-01",202875,{"date":1281,"value":1282},"2021-10-04",200242,{"date":1284,"value":1285},"2021-10-05",202115,{"date":1287,"value":1288},"2021-10-06",202998,{"date":1290,"value":1291},"2021-10-07",204839,{"date":1293,"value":1294},"2021-10-08",204353,{"date":1296,"value":1297},"2021-10-11",202940,{"date":1299,"value":1300},"2021-10-12",202912,{"date":1302,"value":1303},"2021-10-13",203789,{"date":1305,"value":1306},"2021-10-14",207198,{"date":1308,"value":1309},"2021-10-15",208469,{"date":1311,"value":1312},"2021-10-18",209176,{"date":1314,"value":1315},"2021-10-19",210651,{"date":1317,"value":1318},"2021-10-20",211585,{"date":1320,"value":1321},"2021-10-21",212193,{"date":1323,"value":1324},"2021-10-22",212027,{"date":1326,"value":1327},"2021-10-25",213073,{"date":1329,"value":1330},"2021-10-26",212988,{"date":1332,"value":1333},"2021-10-27",211477,{"date":1335,"value":1336},"2021-10-28",213746,{"date":1338,"value":1339},"2021-10-29",214035,{"date":1341,"value":1342},"2021-11-01",214891,{"date":1344,"value":1345},"2021-11-02",215605,{"date":1347,"value":1348},"2021-11-03",216893,{"date":1350,"value":1351},"2021-11-04",217671,{"date":1353,"value":1354},"2021-11-05",218497,{"date":1356,"value":1357},"2021-11-08",219007,{"date":1359,"value":1360},"2021-11-09",218509,{"date":1362,"value":1363},"2021-11-10",216431,{"date":1365,"value":1366},"2021-11-11",216762,{"date":1368,"value":1369},"2021-11-12",218366,{"date":1371,"value":1372},"2021-11-15",218459,{"date":1374,"value":1375},"2021-11-16",219512,{"date":1377,"value":1378},"2021-11-17",218624,{"date":1380,"value":1381},"2021-11-18",218856,{"date":1383,"value":1384},"2021-11-19",218281,{"date":1386,"value":1387},"2021-11-22",217357,{"date":1389,"value":1390},"2021-11-23",217543,{"date":1392,"value":1393},"2021-11-24",218254,{"date":1395,"value":1396},"2021-11-26",213440,{"date":1398,"value":1399},"2021-11-29",215721,{"date":1401,"value":1402},"2021-11-30",211191,{"date":1404,"value":1405},"2021-12-01",208179,{"date":1407,"value":1408},"2021-12-02",211837,{"date":1410,"value":1411},"2021-12-03",209638,{"date":1413,"value":1414},"2021-12-06",212125,{"date":1416,"value":1417},"2021-12-07",216652,{"date":1419,"value":1420},"2021-12-08",217572,{"date":1422,"value":1423},"2021-12-09",215543,{"date":1425,"value":1426},"2021-12-10",217132,{"date":1428,"value":1429},"2021-12-13",215256,{"date":1431,"value":1432},"2021-12-14",213566,{"date":1434,"value":1435},"2021-12-15",216880,{"date":1437,"value":1438},"2021-12-16",214731,{"date":1440,"value":1441},"2021-12-17",213236,{"date":1443,"value":1444},"2021-12-20",210577,{"date":1446,"value":1447},"2021-12-21",214321,{"date":1449,"value":1450},"2021-12-22",216343,{"date":1452,"value":1453},"2021-12-23",217697,{"date":1455,"value":1456},"2021-12-27",220227,{"date":1458,"value":1459},"2021-12-28",219936,{"date":1461,"value":1462},"2021-12-29",220228,{"date":1464,"value":1465},"2021-12-30",219789,{"date":1467,"value":1468},"2021-12-31",219252,{"date":1470,"value":1471},"2022-01-03",220077,{"date":1473,"value":1474},"2022-01-04",219874,{"date":1476,"value":1477},"2022-01-05",215225,{"date":1479,"value":1480},"2022-01-06",215180,{"date":1482,"value":1483},"2022-01-07",214252,{"date":1485,"value":1486},"2022-01-10",213854,{"date":1488,"value":1489},"2022-01-11",215918,{"date":1491,"value":1492},"2022-01-12",216332,{"date":1494,"value":1495},"2022-01-13",213353,{"date":1497,"value":1498},"2022-01-14",213284,{"date":1500,"value":1501},"2022-01-18",209260,{"date":1503,"value":1504},"2022-01-19",207040,{"date":1506,"value":1507},"2022-01-20",204667,{"date":1509,"value":1510},"2022-01-21",200727,{"date":1512,"value":1513},"2022-01-24",202019,{"date":1515,"value":1516},"2022-01-25",199188,{"date":1518,"value":1519},"2022-01-26",198415,{"date":1521,"value":1522},"2022-01-27",197103,{"date":1524,"value":1525},"2022-01-28",201776,{"date":1527,"value":1528},"2022-01-31",206006,{"date":1530,"value":1531},"2022-02-01",207518,{"date":1533,"value":1534},"2022-02-02",209091,{"date":1536,"value":1537},"2022-02-03",204366,{"date":1539,"value":1540},"2022-02-04",205474,{"date":1542,"value":1543},"2022-02-07",205042,{"date":1545,"value":1546},"2022-02-08",206890,{"date":1548,"value":1549},"2022-02-09",210333,{"date":1551,"value":1552},"2022-02-10",206745,{"date":1554,"value":1555},"2022-02-11",202753,{"date":1557,"value":1558},"2022-02-14",201859,{"date":1560,"value":1561},"2022-02-15",205343,{"date":1563,"value":1564},"2022-02-16",205575,{"date":1566,"value":1567},"2022-02-17",201017,{"date":1569,"value":1570},"2022-02-18",199579,{"date":1572,"value":1573},"2022-02-22",197329,{"date":1575,"value":1576},"2022-02-23",193652,{"date":1578,"value":1579},"2022-02-24",196989,{"date":1581,"value":1582},"2022-02-25",201477,{"date":1584,"value":1585},"2022-02-28",201025,{"date":1587,"value":1588},"2022-03-01",197840,{"date":1590,"value":1591},"2022-03-02",201613,{"date":1593,"value":1594},"2022-03-03",200329,{"date":1596,"value":1597},"2022-03-04",198531,{"date":1599,"value":1600},"2022-03-07",192426,{"date":1602,"value":1603},"2022-03-08",191226,{"date":1605,"value":1606},"2022-03-09",196361,{"date":1608,"value":1609},"2022-03-10",195542,{"date":1611,"value":1612},"2022-03-11",192893,{"date":1614,"value":1615},"2022-03-14",191253,{"date":1617,"value":1618},"2022-03-15",195209,{"date":1620,"value":1621},"2022-03-16",199878,{"date":1623,"value":1624},"2022-03-17",202529,{"date":1626,"value":1627},"2022-03-18",204838,{"date":1629,"value":1630},"2022-03-21",204659,{"date":1632,"value":1633},"2022-03-22",207025,{"date":1635,"value":1636},"2022-03-23",203984,{"date":1638,"value":1639},"2022-03-24",206567,{"date":1641,"value":1642},"2022-03-25",207465,{"date":1644,"value":1645},"2022-03-28",208813,{"date":1647,"value":1648},"2022-03-29",211895,{"date":1650,"value":1651},"2022-03-30",210293,{"date":1653,"value":1654},"2022-03-31",207175,{"date":1656,"value":1657},"2022-04-01",207952,{"date":1659,"value":1660},"2022-04-04",209567,{"date":1662,"value":1663},"2022-04-05",206773,{"date":1665,"value":1666},"2022-04-06",204651,{"date":1668,"value":1669},"2022-04-07",205430,{"date":1671,"value":1672},"2022-04-08",204999,{"date":1674,"value":1675},"2022-04-11",201857,{"date":1677,"value":1678},"2022-04-12",201147,{"date":1680,"value":1681},"2022-04-13",203673,{"date":1683,"value":1684},"2022-04-14",201266,{"date":1686,"value":1687},"2022-04-18",200999,{"date":1689,"value":1690},"2022-04-19",204492,{"date":1692,"value":1693},"2022-04-20",204487,{"date":1695,"value":1696},"2022-04-21",201182,{"date":1698,"value":1699},"2022-04-22",195726,{"date":1701,"value":1702},"2022-04-25",196748,{"date":1704,"value":1705},"2022-04-26",191248,{"date":1707,"value":1708},"2022-04-27",191623,{"date":1710,"value":1711},"2022-04-28",196124,{"date":1713,"value":1714},"2022-04-29",189091,{"date":1716,"value":1717},"2022-05-02",190286,{"date":1719,"value":1720},"2022-05-03",191198,{"date":1722,"value":1723},"2022-05-04",196825,{"date":1725,"value":1726},"2022-05-05",189793,{"date":1728,"value":1729},"2022-05-06",188236,{"date":1731,"value":1732},"2022-05-09",181680,{"date":1734,"value":1735},"2022-05-10",181995,{"date":1737,"value":1738},"2022-05-11",178986,{"date":1740,"value":1741},"2022-05-12",179220,{"date":1743,"value":1744},"2022-05-13",183890,{"date":1746,"value":1747},"2022-05-16",182979,{"date":1749,"value":1750},"2022-05-17",186717,{"date":1752,"value":1753},"2022-05-18",179412,{"date":1755,"value":1756},"2022-05-19",178768,{"date":1758,"value":1759},"2022-05-20",178861,{"date":1761,"value":1762},"2022-05-23",181855,{"date":1764,"value":1765},"2022-05-24",180183,{"date":1767,"value":1768},"2022-05-25",182021,{"date":1770,"value":1771},"2022-05-26",185790,{"date":1773,"value":1774},"2022-05-27",190555,{"date":1776,"value":1777},"2022-05-31",189049,{"date":1779,"value":1780},"2022-06-01",187501,{"date":1782,"value":1783},"2022-06-02",191278,{"date":1785,"value":1786},"2022-06-03",188329,{"date":1788,"value":1789},"2022-06-06",188871,{"date":1791,"value":1792},"2022-06-07",190905,{"date":1794,"value":1795},"2022-06-08",188668,{"date":1797,"value":1798},"2022-06-09",184165,{"date":1800,"value":1801},"2022-06-10",178736,{"date":1803,"value":1804},"2022-06-13",171425,{"date":1806,"value":1807},"2022-06-14",170935,{"date":1809,"value":1810},"2022-06-15",173304,{"date":1812,"value":1813},"2022-06-16",167213,{"date":1815,"value":1816},"2022-06-17",167810,{"date":1818,"value":1819},"2022-06-21",171739,{"date":1821,"value":1822},"2022-06-22",171584,{"date":1824,"value":1825},"2022-06-23",173016,{"date":1827,"value":1828},"2022-06-24",178501,{"date":1830,"value":1831},"2022-06-27",177995,{"date":1833,"value":1834},"2022-06-28",174383,{"date":1836,"value":1837},"2022-06-29",173757,{"date":1839,"value":1840},"2022-06-30",172347,{"date":1842,"value":1843},"2022-07-01",174239,{"date":1845,"value":1846},"2022-07-05",174625,{"date":1848,"value":1849},"2022-07-06",175016,{"date":1851,"value":1852},"2022-07-07",177776,{"date":1854,"value":1855},"2022-07-08",177554,{"date":1857,"value":1858},"2022-07-11",175463,{"date":1860,"value":1861},"2022-07-12",173947,{"date":1863,"value":1864},"2022-07-13",173115,{"date":1866,"value":1867},"2022-07-14",172342,{"date":1869,"value":1870},"2022-07-15",175663,{"date":1872,"value":1873},"2022-07-18",174482,{"date":1875,"value":1876},"2022-07-19",179336,{"date":1878,"value":1879},"2022-07-20",180719,{"date":1881,"value":1882},"2022-07-21",182465,{"date":1884,"value":1885},"2022-07-22",180667,{"date":1887,"value":1888},"2022-07-25",180911,{"date":1890,"value":1891},"2022-07-26",178790,{"date":1893,"value":1894},"2022-07-27",183396,{"date":1896,"value":1897},"2022-07-28",185921,{"date":1899,"value":1900},"2022-07-29",188404,{"date":1902,"value":1903},"2022-08-01",187891,{"date":1905,"value":1906},"2022-08-02",186884,{"date":1908,"value":1909},"2022-08-03",189617,{"date":1911,"value":1912},"2022-08-04",189424,{"date":1914,"value":1915},"2022-08-05",189388,{"date":1917,"value":1918},"2022-08-08",189551,{"date":1920,"value":1921},"2022-08-09",188529,{"date":1923,"value":1924},"2022-08-10",192779,{"date":1926,"value":1927},"2022-08-11",192880,{"date":1929,"value":1930},"2022-08-12",196190,{"date":1932,"value":1933},"2022-08-15",196873,{"date":1935,"value":1936},"2022-08-16",197226,{"date":1938,"value":1939},"2022-08-17",195554,{"date":1941,"value":1942},"2022-08-18",196111,{"date":1944,"value":1945},"2022-08-19",193322,{"date":1947,"value":1948},"2022-08-22",189239,{"date":1950,"value":1951},"2022-08-23",188882,{"date":1953,"value":1954},"2022-08-24",189644,{"date":1956,"value":1957},"2022-08-25",192455,{"date":1959,"value":1960},"2022-08-26",185975,{"date":1962,"value":1963},"2022-08-29",184699,{"date":1965,"value":1966},"2022-08-30",182675,{"date":1968,"value":1969},"2022-08-31",181315,{"date":1971,"value":1972},"2022-09-01",181433,{"date":1974,"value":1975},"2022-09-02",179718,{"date":1977,"value":1978},"2022-09-06",179112,{"date":1980,"value":1981},"2022-09-07",182521,{"date":1983,"value":1984},"2022-09-08",183912,{"date":1986,"value":1987},"2022-09-09",186866,{"date":1989,"value":1990},"2022-09-12",188824,{"date":1992,"value":1993},"2022-09-13",180815,{"date":1995,"value":1996},"2022-09-14",181360,{"date":1998,"value":1999},"2022-09-15",179397,{"date":2001,"value":2002},"2022-09-16",177691,{"date":2004,"value":2005},"2022-09-19",179030,{"date":2007,"value":2008},"2022-09-20",176774,{"date":2010,"value":2011},"2022-09-21",173780,{"date":2013,"value":2014},"2022-09-22",171780,{"date":2016,"value":2017},"2022-09-23",168528,{"date":2019,"value":2020},"2022-09-26",166629,{"date":2022,"value":2023},"2022-09-27",166233,{"date":2025,"value":2026},"2022-09-28",169374,{"date":2028,"value":2029},"2022-09-29",165865,{"date":2031,"value":2032},"2022-09-30",163657,{"date":2034,"value":2035},"2022-10-03",168048,{"date":2037,"value":2038},"2022-10-04",173443,{"date":2040,"value":2041},"2022-10-05",173005,{"date":2043,"value":2044},"2022-10-06",171250,{"date":2046,"value":2047},"2022-10-07",166451,{"date":2049,"value":2050},"2022-10-10",165137,{"date":2052,"value":2053},"2022-10-11",164050,{"date":2055,"value":2056},"2022-10-12",163455,{"date":2058,"value":2059},"2022-10-13",167493,{"date":2061,"value":2062},"2022-10-14",163474,{"date":2064,"value":2065},"2022-10-17",167751,{"date":2067,"value":2068},"2022-10-18",169873,{"date":2070,"value":2071},"2022-10-19",168338,{"date":2073,"value":2074},"2022-10-20",166865,{"date":2076,"value":2077},"2022-10-21",170706,{"date":2079,"value":2080},"2022-10-24",172592,{"date":2082,"value":2083},"2022-10-25",175784,{"date":2085,"value":2086},"2022-10-26",174827,{"date":2088,"value":2089},"2022-10-27",174193,{"date":2091,"value":2092},"2022-10-28",178170,{"date":2094,"value":2095},"2022-10-31",177076,{"date":2097,"value":2098},"2022-11-01",176691,{"date":2100,"value":2101},"2022-11-02",172049,{"date":2103,"value":2104},"2022-11-03",170597,{"date":2106,"value":2107},"2022-11-04",172887,{"date":2109,"value":2110},"2022-11-07",174384,{"date":2112,"value":2113},"2022-11-08",175359,{"date":2115,"value":2116},"2022-11-09",171733,{"date":2118,"value":2119},"2022-11-10",181403,{"date":2121,"value":2122},"2022-11-11",183149,{"date":2124,"value":2125},"2022-11-14",181482,{"date":2127,"value":2128},"2022-11-15",183211,{"date":2130,"value":2131},"2022-11-16",181508,{"date":2133,"value":2134},"2022-11-17",180656,{"date":2136,"value":2137},"2022-11-18",181569,{"date":2139,"value":2140},"2022-11-21",180937,{"date":2142,"value":2143},"2022-11-22",183321,{"date":2145,"value":2146},"2022-11-23",184429,{"date":2148,"value":2149},"2022-11-25",184560,{"date":2151,"value":2152},"2022-11-28",181541,{"date":2154,"value":2155},"2022-11-29",181377,{"date":2157,"value":2158},"2022-11-30",186885,{"date":2160,"value":2161},"2022-12-01",187062,{"date":2163,"value":2164},"2022-12-02",186803,{"date":2166,"value":2167},"2022-12-05",183175,{"date":2169,"value":2170},"2022-12-06",180578,{"date":2172,"value":2173},"2022-12-07",180290,{"date":2175,"value":2176},"2022-12-08",181745,{"date":2178,"value":2179},"2022-12-09",180353,{"date":2181,"value":2182},"2022-12-12",182987,{"date":2184,"value":2185},"2022-12-13",184380,{"date":2187,"value":2188},"2022-12-14",183256,{"date":2190,"value":2191},"2022-12-15",178778,{"date":2193,"value":2194},"2022-12-16",176647,{"date":2196,"value":2197},"2022-12-19",174978,{"date":2199,"value":2200},"2022-12-20",174872,{"date":2202,"value":2203},"2022-12-21",177511,{"date":2205,"value":2206},"2022-12-22",174619,{"date":2208,"value":2209},"2022-12-23",175610,{"date":2211,"value":2212},"2022-12-27",175006,{"date":2214,"value":2215},"2022-12-28",172781,{"date":2217,"value":2218},"2022-12-29",175943,{"date":2220,"value":2221},"2022-12-30",175384,{"date":2223,"value":2224},"2023-01-03",174669,{"date":2226,"value":2227},"2023-01-04",176285,{"date":2229,"value":2230},"2023-01-05",174235,{"date":2232,"value":2233},"2023-01-06",178172,{"date":2235,"value":2236},"2023-01-09",178259,{"date":2238,"value":2239},"2023-01-10",179608,{"date":2241,"value":2242},"2023-01-11",182005,{"date":2244,"value":2245},"2023-01-12",182726,{"date":2247,"value":2248},"2023-01-13",183426,{"date":2250,"value":2251},"2023-01-17",183218,{"date":2253,"value":2254},"2023-01-18",180331,{"date":2256,"value":2257},"2023-01-19",178836,{"date":2259,"value":2260},"2023-01-20",182177,{"date":2262,"value":2263},"2023-01-23",184461,{"date":2265,"value":2266},"2023-01-24",184190,{"date":2268,"value":2269},"2023-01-25",184320,{"date":2271,"value":2272},"2023-01-26",186282,{"date":2274,"value":2275},"2023-01-27",186914,{"date":2277,"value":2278},"2023-01-30",184519,{"date":2280,"value":2281},"2023-01-31",187360,{"date":2283,"value":2284},"2023-02-01",189521,{"date":2286,"value":2287},"2023-02-02",192294,{"date":2289,"value":2290},"2023-02-03",190083,{"date":2292,"value":2293},"2023-02-06",188888,{"date":2295,"value":2296},"2023-02-07",191188,{"date":2298,"value":2299},"2023-02-08",189213,{"date":2301,"value":2302},"2023-02-09",187433,{"date":2304,"value":2305},"2023-02-10",187846,{"date":2307,"value":2308},"2023-02-13",190001,{"date":2310,"value":2311},"2023-02-14",190030,{"date":2313,"value":2314},"2023-02-15",190970,{"date":2316,"value":2317},"2023-02-16",188471,{"date":2319,"value":2320},"2023-02-17",187826,{"date":2322,"value":2323},"2023-02-21",183914,{"date":2325,"value":2326},"2023-02-22",183740,{"date":2328,"value":2329},"2023-02-23",184629,{"date":2331,"value":2332},"2023-02-24",182687,{"date":2334,"value":2335},"2023-02-27",183295,{"date":2337,"value":2338},"2023-02-28",182652,{"date":2340,"value":2341},"2023-03-01",182357,{"date":2343,"value":2344},"2023-03-02",183463,{"date":2346,"value":2347},"2023-03-03",186305,{"date":2349,"value":2350},"2023-03-06",186155,{"date":2352,"value":2353},"2023-03-07",183332,{"date":2355,"value":2356},"2023-03-08",183634,{"date":2358,"value":2359},"2023-03-09",179969,{"date":2361,"value":2362},"2023-03-10",176801,{"date":2364,"value":2365},"2023-03-13",176133,{"date":2367,"value":2368},"2023-03-14",179031,{"date":2370,"value":2371},"2023-03-15",177457,{"date":2373,"value":2374},"2023-03-16",180393,{"date":2376,"value":2377},"2023-03-17",178058,{"date":2379,"value":2380},"2023-03-20",179764,{"date":2382,"value":2383},"2023-03-21",182267,{"date":2385,"value":2386},"2023-03-22",178889,{"date":2388,"value":2389},"2023-03-23",178737,{"date":2391,"value":2392},"2023-03-24",179540,{"date":2394,"value":2395},"2023-03-27",180057,{"date":2397,"value":2398},"2023-03-28",179881,{"date":2400,"value":2401},"2023-03-29",182502,{"date":2403,"value":2404},"2023-03-30",183535,{"date":2406,"value":2407},"2023-03-31",186268,{"date":2409,"value":2410},"2023-04-03",186720,{"date":2412,"value":2413},"2023-04-04",185402,{"date":2415,"value":2416},"2023-04-05",184733,{"date":2418,"value":2419},"2023-04-06",185301,{"date":2421,"value":2422},"2023-04-10",185797,{"date":2424,"value":2425},"2023-04-11",186153,{"date":2427,"value":2428},"2023-04-12",185382,{"date":2430,"value":2431},"2023-04-13",187598,{"date":2433,"value":2434},"2023-04-14",187061,{"date":2436,"value":2437},"2023-04-17",187878,{"date":2439,"value":2440},"2023-04-18",187997,{"date":2442,"value":2443},"2023-04-19",187990,{"date":2445,"value":2446},"2023-04-20",186921,{"date":2448,"value":2449},"2023-04-21",187009,{"date":2451,"value":2452},"2023-04-24",187218,{"date":2454,"value":2455},"2023-04-25",184053,{"date":2457,"value":2458},"2023-04-26",183060,{"date":2460,"value":2461},"2023-04-27",186442,{"date":2463,"value":2464},"2023-04-28",188042,{"date":2466,"value":2467},"2023-05-01",187922,{"date":2469,"value":2470},"2023-05-02",185604,{"date":2472,"value":2473},"2023-05-03",184462,{"date":2475,"value":2476},"2023-05-04",183117,{"date":2478,"value":2479},"2023-05-05",186411,{"date":2481,"value":2482},"2023-05-08",186495,{"date":2484,"value":2485},"2023-05-09",185749,{"date":2487,"value":2488},"2023-05-10",186487,{"date":2490,"value":2491},"2023-05-11",186096,{"date":2493,"value":2494},"2023-05-12",185828,{"date":2496,"value":2497},"2023-05-15",186640,{"date":2499,"value":2500},"2023-05-16",184981,{"date":2502,"value":2503},"2023-05-17",187247,{"date":2505,"value":2506},"2023-05-18",189074,{"date":2508,"value":2509},"2023-05-19",188664,{"date":2511,"value":2512},"2023-05-22",188995,{"date":2514,"value":2515},"2023-05-23",186875,{"date":2517,"value":2518},"2023-05-24",185362,{"date":2520,"value":2521},"2023-05-25",186524,{"date":2523,"value":2524},"2023-05-26",188851,{"date":2526,"value":2527},"2023-05-30",188885,{"date":2529,"value":2530},"2023-05-31",187734,{"date":2532,"value":2533},"2023-06-01",189540,{"date":2535,"value":2536},"2023-06-02",192676,{"date":2538,"value":2539},"2023-06-05",192234,{"date":2541,"value":2542},"2023-06-06",193019,{"date":2544,"value":2545},"2023-06-07",192787,{"date":2547,"value":2548},"2023-06-08",193653,{"date":2550,"value":2551},"2023-06-09",193830,{"date":2553,"value":1609},"2023-06-12",{"date":2555,"value":2556},"2023-06-13",197020,{"date":2558,"value":2559},"2023-06-14",197031,{"date":2561,"value":2562},"2023-06-15",199489,{"date":2564,"value":2565},"2023-06-16",198793,{"date":2567,"value":2568},"2023-06-20",197709,{"date":2570,"value":2571},"2023-06-21",196797,{"date":2573,"value":974},"2023-06-22",{"date":2575,"value":2576},"2023-06-23",195229,{"date":2578,"value":2579},"2023-06-26",194857,{"date":2581,"value":2582},"2023-06-27",197213,{"date":2584,"value":2585},"2023-06-28",197328,{"date":2587,"value":2588},"2023-06-29",197854,{"date":2590,"value":2591},"2023-06-30",200021,{"date":2593,"value":2594},"2023-07-03",200526,{"date":2596,"value":2597},"2023-07-05",199927,{"date":2599,"value":2600},"2023-07-06",198227,{"date":2602,"value":2603},"2023-07-07",198094,{"date":2605,"value":2606},"2023-07-10",199033,{"date":2608,"value":2609},"2023-07-11",200639,{"date":2611,"value":2612},"2023-07-12",202081,{"date":2614,"value":2615},"2023-07-13",203693,{"date":2617,"value":2618},"2023-07-14",203232,{"date":2620,"value":2621},"2023-07-17",204039,{"date":2623,"value":2624},"2023-07-18",205555,{"date":2626,"value":2627},"2023-07-19",206059,{"date":2629,"value":2630},"2023-07-20",204713,{"date":2632,"value":2633},"2023-07-21",204771,{"date":2635,"value":2636},"2023-07-24",205434,{"date":2638,"value":2639},"2023-07-25",206015,{"date":2641,"value":2642},"2023-07-26",206107,{"date":2644,"value":2645},"2023-07-27",204463,{"date":2647,"value":2648},"2023-07-28",206341,{"date":2650,"value":2651},"2023-07-31",206918,{"date":2653,"value":2654},"2023-08-01",206290,{"date":2656,"value":2657},"2023-08-02",203515,{"date":2659,"value":2660},"2023-08-03",202900,{"date":2662,"value":2663},"2023-08-04",201889,{"date":2665,"value":2666},"2023-08-07",203562,{"date":2668,"value":2669},"2023-08-08",202532,{"date":2671,"value":2672},"2023-08-09",201278,{"date":2674,"value":2675},"2023-08-10",201246,{"date":2677,"value":2678},"2023-08-11",201061,{"date":2680,"value":2681},"2023-08-14",201961,{"date":2683,"value":2684},"2023-08-15",199586,{"date":2686,"value":2687},"2023-08-16",198043,{"date":2689,"value":2690},"2023-08-17",196355,{"date":2692,"value":2693},"2023-08-18",196624,{"date":2695,"value":2696},"2023-08-21",197612,{"date":2698,"value":2699},"2023-08-22",197097,{"date":2701,"value":2702},"2023-08-23",199176,{"date":2704,"value":2705},"2023-08-24",196617,{"date":2707,"value":2708},"2023-08-25",197886,{"date":2710,"value":2711},"2023-08-28",199189,{"date":2713,"value":2714},"2023-08-29",201998,{"date":2716,"value":2717},"2023-08-30",202872,{"date":2719,"value":2720},"2023-08-31",202542,{"date":2722,"value":2723},"2023-09-01",203157,{"date":2725,"value":2726},"2023-09-05",201913,{"date":2728,"value":2729},"2023-09-06",200787,{"date":2731,"value":2732},"2023-09-07",200110,{"date":2734,"value":2735},"2023-09-08",200266,{"date":2737,"value":2738},"2023-09-11",201385,{"date":2740,"value":2741},"2023-09-12",200472,{"date":2743,"value":2744},"2023-09-13",200386,{"date":2746,"value":2747},"2023-09-14",202162,{"date":2749,"value":2750},"2023-09-15",199838,{"date":2752,"value":2753},"2023-09-18",199864,{"date":2755,"value":2756},"2023-09-19",199421,{"date":2758,"value":2759},"2023-09-20",197790,{"date":2761,"value":2762},"2023-09-21",194083,{"date":2764,"value":2765},"2023-09-22",193655,{"date":2767,"value":2768},"2023-09-25",194399,{"date":2770,"value":2771},"2023-09-26",191579,{"date":2773,"value":2774},"2023-09-27",191786,{"date":2776,"value":2777},"2023-09-28",192644,{"date":2779,"value":2780},"2023-09-29",192132,{"date":2782,"value":2783},"2023-10-02",191606,{"date":2785,"value":2786},"2023-10-03",188951,{"date":2788,"value":2789},"2023-10-04",190355,{"date":2791,"value":2792},"2023-10-05",190155,{"date":2794,"value":2795},"2023-10-06",192410,{"date":2797,"value":2798},"2023-10-09",193718,{"date":2800,"value":2801},"2023-10-10",194882,{"date":2803,"value":2804},"2023-10-11",195634,{"date":2806,"value":2807},"2023-10-12",194073,{"date":2809,"value":2810},"2023-10-13",193059,{"date":2812,"value":2813},"2023-10-16",195227,{"date":2815,"value":2816},"2023-10-17",195489,{"date":2818,"value":2819},"2023-10-18",192606,{"date":2821,"value":2822},"2023-10-19",190727,{"date":2824,"value":2825},"2023-10-20",188320,{"date":2827,"value":2828},"2023-10-23",187773,{"date":2830,"value":2831},"2023-10-24",189140,{"date":2833,"value":2834},"2023-10-25",186427,{"date":2836,"value":2837},"2023-10-26",184606,{"date":2839,"value":2840},"2023-10-27",183542,{"date":2842,"value":2843},"2023-10-30",185433,{"date":2845,"value":2846},"2023-10-31",186724,{"date":2848,"value":2849},"2023-11-01",188474,{"date":2851,"value":2852},"2023-11-02",192274,{"date":2854,"value":2855},"2023-11-03",194527,{"date":2857,"value":2858},"2023-11-06",194452,{"date":2860,"value":2861},"2023-11-07",194973,{"date":2863,"value":2864},"2023-11-08",194969,{"date":2866,"value":2867},"2023-11-09",193415,{"date":2869,"value":2870},"2023-11-10",196251,{"date":2872,"value":2873},"2023-11-13",196042,{"date":2875,"value":2876},"2023-11-14",200459,{"date":2878,"value":2879},"2023-11-15",200946,{"date":2881,"value":2882},"2023-11-16",200893,{"date":2884,"value":2885},"2023-11-17",201414,{"date":2887,"value":2888},"2023-11-20",202813,{"date":2890,"value":2891},"2023-11-21",202315,{"date":2893,"value":2894},"2023-11-22",203193,{"date":2896,"value":2897},"2023-11-24",203476,{"date":2899,"value":2900},"2023-11-27",203127,{"date":2902,"value":2903},"2023-11-28",203201,{"date":2905,"value":2906},"2023-11-29",203344,{"date":2908,"value":2909},"2023-11-30",204284,{"date":2911,"value":2627},"2023-12-01",{"date":2913,"value":2914},"2023-12-04",205275,{"date":2916,"value":2917},"2023-12-05",204775,{"date":2919,"value":2920},"2023-12-06",204047,{"date":2922,"value":2923},"2023-12-07",205503,{"date":2925,"value":1169},"2023-12-08",{"date":2927,"value":2928},"2023-12-11",207449,{"date":2930,"value":2931},"2023-12-12",208315,{"date":2933,"value":2934},"2023-12-13",211583,{"date":2936,"value":2937},"2023-12-14",212858,{"date":2939,"value":2940},"2023-12-15",212309,{"date":2942,"value":2943},"2023-12-18",213239,{"date":2945,"value":2946},"2023-12-19",214734,{"date":2948,"value":2949},"2023-12-20",211048,{"date":2951,"value":2952},"2023-12-21",212854,{"date":2954,"value":2955},"2023-12-22",213427,{"date":2957,"value":2958},"2023-12-26",214464,{"date":2960,"value":2961},"2023-12-27",214892,{"date":2963,"value":2964},"2023-12-28",214924,{"date":2966,"value":2967},"2023-12-29",214151,{"date":2969,"value":2970},"2024-01-02",212793,{"date":2972,"value":2973},"2024-01-03",210727,{"date":2975,"value":2976},"2024-01-04",210233,{"date":2978,"value":2979},"2024-01-05",210540,{"date":2981,"value":2982},"2024-01-08",213484,{"date":2984,"value":2985},"2024-01-09",212889,{"date":2987,"value":2988},"2024-01-10",214060,{"date":2990,"value":2991},"2024-01-11",213842,{"date":2993,"value":2994},"2024-01-12",213833,{"date":2996,"value":2997},"2024-01-16",212866,{"date":2999,"value":3000},"2024-01-17",211536,{"date":3002,"value":3003},"2024-01-18",213288,{"date":3005,"value":3006},"2024-01-19",215705,{"date":3008,"value":3009},"2024-01-22",216555,{"date":3011,"value":3012},"2024-01-23",216956,{"date":3014,"value":3015},"2024-01-24",216754,{"date":3017,"value":3018},"2024-01-25",218098,{"date":3020,"value":3021},"2024-01-26",217945,{"date":3023,"value":3024},"2024-01-29",219689,{"date":3026,"value":3027},"2024-01-30",219478,{"date":3029,"value":3030},"2024-01-31",215972,{"date":3032,"value":3033},"2024-02-01",218819,{"date":3035,"value":3036},"2024-02-02",220528,{"date":3038,"value":3039},"2024-02-05",219388,{"date":3041,"value":3042},"2024-02-06",220314,{"date":3044,"value":3045},"2024-02-07",221948,{"date":3047,"value":3048},"2024-02-08",222355,{"date":3050,"value":3051},"2024-02-09",223518,{"date":3053,"value":3054},"2024-02-12",223719,{"date":3056,"value":3057},"2024-02-13",220257,{"date":3059,"value":3060},"2024-02-14",222618,{"date":3062,"value":3063},"2024-02-15",224382,{"date":3065,"value":3066},"2024-02-16",223221,{"date":3068,"value":3069},"2024-02-20",222001,{"date":3071,"value":3072},"2024-02-21",222172,{"date":3074,"value":3075},"2024-02-22",226366,{"date":3077,"value":3078},"2024-02-23",226550,{"date":3080,"value":3081},"2024-02-26",225840,{"date":3083,"value":3084},"2024-02-27",226456,{"date":3086,"value":3087},"2024-02-28",226219,{"date":3089,"value":3090},"2024-02-29",227177,{"date":3092,"value":3093},"2024-03-01",229211,{"date":3095,"value":3096},"2024-03-04",229163,{"date":3098,"value":3099},"2024-03-05",226901,{"date":3101,"value":3102},"2024-03-06",228282,{"date":3104,"value":3105},"2024-03-07",230489,{"date":3107,"value":3108},"2024-03-08",229232,{"date":3110,"value":3111},"2024-03-11",229059,{"date":3113,"value":3114},"2024-03-12",231093,{"date":3116,"value":3117},"2024-03-13",230778,{"date":3119,"value":3120},"2024-03-14",229827,{"date":3122,"value":3123},"2024-03-15",228568,{"date":3125,"value":3126},"2024-03-18",229729,{"date":3128,"value":3129},"2024-03-19",231034,{"date":3131,"value":3132},"2024-03-20",233175,{"date":3134,"value":3135},"2024-03-21",234007,{"date":3137,"value":3138},"2024-03-22",232761,{"date":3140,"value":3141},"2024-03-25",232294,{"date":3143,"value":3144},"2024-03-26",231823,{"date":3146,"value":3147},"2024-03-27",234109,{"date":3149,"value":3150},"2024-03-28",234242,{"date":3152,"value":3153},"2024-04-01",233739,{"date":3155,"value":3156},"2024-04-02",231881,{"date":3158,"value":3159},"2024-04-03",232253,{"date":3161,"value":3162},"2024-04-04",229431,{"date":3164,"value":3165},"2024-04-05",231749,{"date":3167,"value":3168},"2024-04-08",232046,{"date":54,"value":3170},232393,{"date":3172,"value":3173},"2024-04-10",229806,{"date":3175,"value":3176},"2024-04-11",231112,{"date":3178,"value":3179},"2024-04-12",227830,{"date":3181,"value":3182},"2024-04-15",225012,{"date":3184,"value":3185},"2024-04-16",224393,{"date":3187,"value":3188},"2024-04-17",223196,{"date":3190,"value":3191},"2024-04-18",222755,{"date":3193,"value":3194},"2024-04-19",221259,{"date":3196,"value":3197},"2024-04-22",223231,{"date":3199,"value":3200},"2024-04-23",225820,{"date":3202,"value":3203},"2024-04-24",225861,{"date":3205,"value":3206},"2024-04-25",225126,{"date":3208,"value":3209},"2024-04-26",226999,{"date":3211,"value":3212},"2024-04-29",227934,{"date":3214,"value":3215},"2024-04-30",224293,{"date":3217,"value":3218},"2024-05-01",223680,{"date":3220,"value":3221},"2024-05-02",225795,{"date":3223,"value":3224},"2024-05-03",228288,{"date":3226,"value":3227},"2024-05-06",230651,{"date":3229,"value":3230},"2024-05-07",230942,{"date":3232,"value":3233},"2024-05-08",230828,{"date":3235,"value":3236},"2024-05-09",232240,{"date":3238,"value":3239},"2024-05-10",232510,{"date":3241,"value":3242},"2024-05-13",232461,{"date":3244,"value":3245},"2024-05-14",233542,{"date":3247,"value":3248},"2024-05-15",236353,{"date":3250,"value":3251},"2024-05-16",235796,{"date":3253,"value":3254},"2024-05-17",236160,{"date":3256,"value":3257},"2024-05-20",236381,{"date":3259,"value":3260},"2024-05-21",236810,{"date":3262,"value":3263},"2024-05-22",236098,{"date":3265,"value":3266},"2024-05-23",233975,{"date":3268,"value":3269},"2024-05-24",235671,{"date":3271,"value":3272},"2024-05-28",235388,{"date":3274,"value":3275},"2024-05-29",233387,{"date":3277,"value":3278},"2024-05-30",232446,{"date":3280,"value":3281},"2024-05-31",234401,{"date":3283,"value":3284},"2024-06-03",234245,{"date":3286,"value":3287},"2024-06-04",234264,{"date":3289,"value":3290},"2024-06-05",236867,{"date":3292,"value":3293},"2024-06-06",236658,{"date":3295,"value":3296},"2024-06-07",236145,{"date":3298,"value":3299},"2024-06-10",236980,{"date":3301,"value":3302},"2024-06-11",237244,{"date":3304,"value":3305},"2024-06-12",239247,{"date":3307,"value":3308},"2024-06-13",239388,{"date":3310,"value":3311},"2024-06-14",239106,{"date":3313,"value":3314},"2024-06-17",240901,{"date":3316,"value":3317},"2024-06-18",241579,{"date":3319,"value":3320},"2024-06-20",241040,{"date":3322,"value":3323},"2024-06-21",240609,{"date":3325,"value":3326},"2024-06-24",240374,{"date":3328,"value":3329},"2024-06-25",240927,{"date":3331,"value":3332},"2024-06-26",240772,{"date":3334,"value":3335},"2024-06-27",241139,{"date":3337,"value":3338},"2024-06-28",239686,{"date":3340,"value":3341},"2024-07-01",239778,{"date":3343,"value":3344},"2024-07-02",241199,{"date":3346,"value":3347},"2024-07-03",242102,{"date":3349,"value":3350},"2024-07-05",243251,{"date":3352,"value":3353},"2024-07-08",243557,{"date":3355,"value":3356},"2024-07-09",243567,{"date":3358,"value":3359},"2024-07-10",245849,{"date":3361,"value":3362},"2024-07-11",244963,{"date":3364,"value":3365},"2024-07-12",246644,{"date":3367,"value":3368},"2024-07-15",247406,{"date":3370,"value":3371},"2024-07-16",249543,{"date":3373,"value":3374},"2024-07-17",246247,{"date":3376,"value":3377},"2024-07-18",244356,{"date":3379,"value":3380},"2024-07-19",242828,{"date":3382,"value":3383},"2024-07-22",245376,{"date":3385,"value":3386},"2024-07-23",244903,{"date":3388,"value":3389},"2024-07-24",239664,{"date":3391,"value":3392},"2024-07-25",238824,{"date":3394,"value":3395},"2024-07-26",241594,{"date":3397,"value":3398},"2024-07-29",241736,{"date":3400,"value":3401},"2024-07-30",240937,{"date":3403,"value":3404},"2024-07-31",244261,{"date":3406,"value":3407},"2024-08-01",240739,{"date":3409,"value":3410},"2024-08-02",236199,{"date":3412,"value":3413},"2024-08-05",229427,{"date":3415,"value":3416},"2024-08-06",231849,{"date":3418,"value":3419},"2024-08-07",230177,{"date":3421,"value":3422},"2024-08-08",235435,{"date":3424,"value":3425},"2024-08-09",236365,{"date":3427,"value":3428},"2024-08-12",236174,{"date":3430,"value":3431},"2024-08-13",239862,{"date":3433,"value":3434},"2024-08-14",240576,{"date":3436,"value":3437},"2024-08-15",244576,{"date":3439,"value":3440},"2024-08-16",245159,{"date":3442,"value":3443},"2024-08-19",247412,{"date":3445,"value":3446},"2024-08-20",246800,{"date":3448,"value":3449},"2024-08-21",248053,{"date":3451,"value":3452},"2024-08-22",246231,{"date":3454,"value":3455},"2024-08-23",249111,{"date":3457,"value":3458},"2024-08-26",248542,{"date":3460,"value":3461},"2024-08-27",248779,{"date":3463,"value":3368},"2024-08-28",{"date":3465,"value":3466},"2024-08-29",247678,{"date":3468,"value":3469},"2024-08-30",249967,{"date":3471,"value":3472},"2024-09-03",244975,{"date":3474,"value":3475},"2024-09-04",244407,{"date":3477,"value":3478},"2024-09-05",243613,{"date":3480,"value":3481},"2024-09-06",239793,{"date":3483,"value":3484},"2024-09-09",242439,{"date":3486,"value":3487},"2024-09-10",243290,{"date":3489,"value":3490},"2024-09-11",245441,{"date":3492,"value":3493},"2024-09-12",247453,{"date":3495,"value":3496},"2024-09-13",249094,{"date":3498,"value":3499},"2024-09-16",249726,{"date":3501,"value":3502},"2024-09-17",249981,{"date":3504,"value":3505},"2024-09-18",249221,{"date":3507,"value":3508},"2024-09-19",253339,{"date":3510,"value":3511},"2024-09-20",252863,{"date":3513,"value":3514},"2024-09-23",253623,{"date":3516,"value":3517},"2024-09-24",254269,{"date":3519,"value":3520},"2024-09-25",253469,{"date":3522,"value":3523},"2024-09-26",254411,{"date":3525,"value":3526},"2024-09-27",253667,{"date":3528,"value":3529},"2024-09-30",254657,{"date":3531,"value":3532},"2024-10-01",252491,{"date":3534,"value":3535},"2024-10-02",252527,{"date":3537,"value":3538},"2024-10-03",251952,{"date":3540,"value":3541},"2024-10-04",254288,{"date":3543,"value":3544},"2024-10-07",252034,{"date":3546,"value":3547},"2024-10-08",254058,{"date":3549,"value":3550},"2024-10-09",255798,{"date":3552,"value":3553},"2024-10-10",255274,{"date":3555,"value":3556},"2024-10-11",257211,{"date":3558,"value":3559},"2024-10-14",259272,{"date":3561,"value":3562},"2024-10-15",257572,{"date":3564,"value":3565},"2024-10-16",258853,{"date":3567,"value":3568},"2024-10-17",258779,{"date":3570,"value":3571},"2024-10-18",259776,{"date":3573,"value":3574},"2024-10-21",258980,{"date":3576,"value":3577},"2024-10-22",258500,{"date":3579,"value":3580},"2024-10-23",256441,{"date":3582,"value":3583},"2024-10-24",256985,{"date":3585,"value":3586},"2024-10-25",256666,{"date":3588,"value":3589},"2024-10-28",257678,{"date":3591,"value":3592},"2024-10-29",257874,{"date":3594,"value":3595},"2024-10-30",257243,{"date":3597,"value":3598},"2024-10-31",252644,{"date":3600,"value":3601},"2024-11-01",253518,{"date":3603,"value":3604},"2024-11-04",253086,{"date":3606,"value":3607},"2024-11-05",256355,{"date":3609,"value":3610},"2024-11-06",263042,{"date":3612,"value":3613},"2024-11-07",264802,{"date":3615,"value":3616},"2024-11-08",266155,{"date":3618,"value":3619},"2024-11-11",266846,{"date":3621,"value":3622},"2024-11-12",265780,{"date":3624,"value":3625},"2024-11-13",265769,{"date":3627,"value":3628},"2024-11-14",263848,{"date":3630,"value":3631},"2024-11-15",260804,{"date":3633,"value":3634},"2024-11-18",261931,{"date":3636,"value":3637},"2024-11-19",262936,{"date":3639,"value":3640},"2024-11-20",263196,{"date":3642,"value":3643},"2024-11-21",265111,{"date":3645,"value":3646},"2024-11-22",266422,{"date":3648,"value":3649},"2024-11-25",267633,{"date":3651,"value":3652},"2024-11-26",268701,{"date":3654,"value":3655},"2024-11-27",268015,{"date":3657,"value":3658},"2024-11-29",269310,{"date":3660,"value":3661},"2024-12-02",269660,{"date":3663,"value":3664},"2024-12-03",269602,{"date":3666,"value":3667},"2024-12-04",271240,{"date":3669,"value":3670},"2024-12-05",270533,{"date":3672,"value":3673},"2024-12-06",271119,{"date":3675,"value":3676},"2024-12-09",269335,{"date":3678,"value":3679},"2024-12-10",268137,{"date":3681,"value":3682},"2024-12-11",270005,{"date":3684,"value":3685},"2024-12-12",268620,{"date":3687,"value":3688},"2024-12-13",268372,{"date":3690,"value":3691},"2024-12-16",269131,{"date":3693,"value":3694},"2024-12-17",267737,{"date":3696,"value":3697},"2024-12-18",259527,{"date":3699,"value":3700},"2024-12-19",259261,{"date":3702,"value":3703},"2024-12-20",262423,{"date":3705,"value":3706},"2024-12-23",262939,{"date":3708,"value":3709},"2024-12-24",265588,{"date":3711,"value":3712},"2024-12-26",265640,{"date":3714,"value":3715},"2024-12-27",262938,{"date":3717,"value":3718},"2024-12-30",260076,{"date":46,"value":3720},259259,{"date":3722,"value":3723},"2025-01-02",258707,{"date":3725,"value":3726},"2025-01-03",262051,{"date":3728,"value":3729},"2025-01-06",263313,{"date":3731,"value":3732},"2025-01-07",260607,{"date":3734,"value":3735},"2025-01-08",260997,{"date":3737,"value":3738},"2025-01-10",257129,{"date":3740,"value":3741},"2025-01-13",257658,{"date":3743,"value":3744},"2025-01-14",258477,{"date":3746,"value":3747},"2025-01-15",262819,{"date":3749,"value":3750},"2025-01-16",263102,{"date":3752,"value":3753},"2025-01-17",265374,{"date":3755,"value":3756},"2025-01-21",268049,{"date":3758,"value":3759},"2025-01-22",269094,{"date":3761,"value":3762},"2025-01-23",270421,{"date":3764,"value":3765},"2025-01-24",269746,{"date":3767,"value":3768},"2025-01-27",266246,{"date":3770,"value":3771},"2025-01-28",268078,{"date":3773,"value":3774},"2025-01-29",267021,{"date":3776,"value":3777},"2025-01-30",268860,{"date":3779,"value":3780},"2025-01-31",267303,{"date":3782,"value":3783},"2025-02-03",265638,{"date":3785,"value":3786},"2025-02-04",267229,{"date":3788,"value":3789},"2025-02-05",268534,{"date":3791,"value":3792},"2025-02-06",269202,{"date":3794,"value":3795},"2025-02-07",266988,{"date":3797,"value":3798},"2025-02-10",268777,{"date":3800,"value":3801},"2025-02-11",268580,{"date":3803,"value":3804},"2025-02-12",267606,{"date":3806,"value":3807},"2025-02-13",270159,{"date":3809,"value":3810},"2025-02-14",270009,{"date":3812,"value":3813},"2025-02-18",270980,{"date":3815,"value":3816},"2025-02-19",271428,{"date":3818,"value":3819},"2025-02-20",270078,{"date":3821,"value":3822},"2025-02-21",265248,{"date":3824,"value":3825},"2025-02-24",264117,{"date":3827,"value":3828},"2025-02-25",262953,{"date":3830,"value":3831},"2025-02-26",263062,{"date":3833,"value":3834},"2025-02-27",259183,{"date":3836,"value":3837},"2025-02-28",263124,{"date":3839,"value":3840},"2025-03-03",258716,{"date":3842,"value":3843},"2025-03-04",255445,{"date":3845,"value":3846},"2025-03-05",258298,{"date":3848,"value":3849},"2025-03-06",253577,{"date":3851,"value":3852},"2025-03-07",254986,{"date":3854,"value":3855},"2025-03-10",248471,{"date":3857,"value":3858},"2025-03-11",246515,{"date":3860,"value":3443},"2025-03-12",{"date":3862,"value":3863},"2025-03-13",244159,{"date":3865,"value":3866},"2025-03-14",249286,{"date":3868,"value":3869},"2025-03-17",251571,{"date":3871,"value":3872},"2025-03-18",249046,{"date":3874,"value":3875},"2025-03-19",251748,{"date":3877,"value":3878},"2025-03-20",251144,{"date":3880,"value":3881},"2025-03-21",251032,{"date":3883,"value":3884},"2025-03-24",255575,{"date":3886,"value":3887},"2025-03-25",255934,{"date":3889,"value":3890},"2025-03-26",253237,{"date":3892,"value":3893},"2025-03-27",251409,{"date":3895,"value":3896},"2025-03-28",246645,{"date":3898,"value":3899},"2025-03-31",248066,{"date":3901,"value":3902},"2025-04-01",248938,{"date":3904,"value":3905},"2025-04-02",250736,{"date":3907,"value":3908},"2025-04-03",238537,{"date":3910,"value":3911},"2025-04-04",224578,{"date":3913,"value":3914},"2025-04-07",223527,{"date":3916,"value":3917},"2025-04-08",220093,{"date":3919,"value":3920},"2025-04-09",240527,{"date":3922,"value":3923},"2025-04-10",232047,{"date":3925,"value":3926},"2025-04-11",236037,{"date":3928,"value":3929},"2025-04-14",238490,{"date":3931,"value":3932},"2025-04-15",237919,{"date":3934,"value":3935},"2025-04-16",233287,{"date":3937,"value":3938},"2025-04-17",233971,{"date":3940,"value":3941},"2025-04-21",228435,{"date":3943,"value":3944},"2025-04-22",234302,{"date":3946,"value":3947},"2025-04-23",237912,{"date":3949,"value":3950},"2025-04-24",242817,{"date":3952,"value":3953},"2025-04-25",244118,{"date":3955,"value":3956},"2025-04-28",244457,{"date":3958,"value":3959},"2025-04-29",245945,{"date":3961,"value":3962},"2025-04-30",246032,{"date":3964,"value":3965},"2025-05-01",247526,{"date":3967,"value":3968},"2025-05-02",251204,{"date":3970,"value":3971},"2025-05-05",250027,{"date":3973,"value":3974},"2025-05-06",248067,{"date":3976,"value":3977},"2025-05-07",249224,{"date":3979,"value":3980},"2025-05-08",251033,{"date":3982,"value":3983},"2025-05-09",250821,{"date":3985,"value":3986},"2025-05-12",258775,{"date":3988,"value":3989},"2025-05-13",260371,{"date":3991,"value":3992},"2025-05-14",260384,{"date":3994,"value":3995},"2025-05-15",261726,{"date":3997,"value":3998},"2025-05-16",263688,{"date":4000,"value":4001},"2025-05-19",263914,{"date":4003,"value":4004},"2025-05-20",262989,{"date":4006,"value":4007},"2025-05-21",258313,{"date":4009,"value":4010},"2025-05-22",258303,{"date":4012,"value":4013},"2025-05-23",256821,{"date":4015,"value":4016},"2025-05-27",261922,{"date":4018,"value":4019},"2025-05-28",260291,{"date":4021,"value":4022},"2025-05-29",261223,{"date":4024,"value":4025},"2025-05-30",261100,{"date":4027,"value":4028},"2025-06-02",262386,{"date":4030,"value":4031},"2025-06-03",264181,{"date":4033,"value":4034},"2025-06-04",263910,{"date":4036,"value":4037},"2025-06-05",262777,{"date":4039,"value":4040},"2025-06-06",265419,{"date":4042,"value":4043},"2025-06-09",265515,{"date":4045,"value":4046},"2025-06-10",266863,{"date":4048,"value":4049},"2025-06-11",266114,{"date":4051,"value":4052},"2025-06-12",267051,{"date":4054,"value":4055},"2025-06-13",263984,{"date":4057,"value":4058},"2025-06-16",266569,{"date":4060,"value":4061},"2025-06-17",264341,{"date":4063,"value":4064},"2025-06-18",264447,{"date":4066,"value":4067},"2025-06-20",263952,{"date":4069,"value":4070},"2025-06-23",266600,{"date":4072,"value":4073},"2025-06-24",269506,{"date":4075,"value":4076},"2025-06-25",269117,{"date":4078,"value":4079},"2025-06-26",271269,{"date":4081,"value":4082},"2025-06-27",272563,{"date":4084,"value":4085},"2025-06-30",273137,{"date":4087,"value":4088},"2025-07-01",273363,{"date":4090,"value":4091},"2025-07-02",274599,{"date":4093,"value":4094},"2025-07-03",276709,{"date":4096,"value":4097},"2025-07-07",274660,{"date":4099,"value":4100},"2025-07-08",274530,{"date":4102,"value":4103},"2025-07-09",276112,{"date":4105,"value":4106},"2025-07-10",276892,{"date":4108,"value":4109},"2025-07-11",275688,{"date":4111,"value":4112},"2025-07-14",276356,{"date":4114,"value":4115},"2025-07-15",274669,{"date":4117,"value":4118},"2025-07-16",275637,{"date":4120,"value":4121},"2025-07-17",277487,{"date":4123,"value":4124},"2025-07-18",277617,{"date":4126,"value":4127},"2025-07-21",277688,{"date":4129,"value":4130},"2025-07-22",278277,{"date":4132,"value":4133},"2025-07-23",280545,{"date":4135,"value":4136},"2025-07-24",280539,{"date":4138,"value":4139},"2025-07-25",281910,{"date":4141,"value":4142},"2025-07-28",281594,{"date":4144,"value":4145},"2025-07-29",280864,{"date":4147,"value":4148},"2025-07-30",280399,{"date":4150,"value":4151},"2025-07-31",279342,{"date":4153,"value":4154},"2025-08-01",274853,{"date":4156,"value":4157},"2025-08-04",279067,{"date":4159,"value":4160},"2025-08-05",277729,{"date":4162,"value":4163},"2025-08-06",279298,{"date":4165,"value":4166},"2025-08-07",279162,{"date":4168,"value":4169},"2025-08-08",280641,{"date":4171,"value":4172},"2025-08-11",279949,{"date":4174,"value":4175},"2025-08-12",283135,{"date":4177,"value":4178},"2025-08-13",284532,{"date":4180,"value":4181},"2025-08-14",284021,{"date":4183,"value":4184},"2025-08-15",283420,{"date":4186,"value":4187},"2025-08-18",283440,{"date":4189,"value":4190},"2025-08-19",282257,{"date":4192,"value":4193},"2025-08-20",281586,{"date":4195,"value":4196},"2025-08-21",280526,{"date":4198,"value":4199},"2025-08-22",285178,{"date":4201,"value":4202},"2025-08-25",283767,{"date":4204,"value":4205},"2025-08-26",284792,{"date":4207,"value":4208},"2025-08-27",285637,{"date":4210,"value":4211},"2025-08-28",286558,{"date":4213,"value":4214},"2025-08-29",285010,{"date":4216,"value":4217},"2025-09-02",283013,{"date":4219,"value":4220},"2025-09-03",284027,{"date":4222,"value":4223},"2025-09-04",286359,{"date":4225,"value":4226},"2025-09-05",285745,{"date":4228,"value":4229},"2025-09-08",286504,{"date":4231,"value":4232},"2025-09-09",286925,{"date":4234,"value":4235},"2025-09-10",287572,{"date":4237,"value":4238},"2025-09-11",290303,{"date":4240,"value":4241},"2025-09-12",289805,{"date":4243,"value":4244},"2025-09-15",290891,{"date":4246,"value":4247},"2025-09-16",290384,{"date":4249,"value":4250},"2025-09-17",290142,{"date":4252,"value":4253},"2025-09-18",291758,{"date":4255,"value":4256},"2025-09-19",292675,{"date":4258,"value":4259},"2025-09-22",293916,{"date":4261,"value":4262},"2025-09-23",292672,{"date":4264,"value":4265},"2025-09-24",291642,{"date":4267,"value":4268},"2025-09-25",290110,{"date":4270,"value":4271},"2025-09-26",292105,{"date":4273,"value":4274},"2025-09-29",292208,{"date":4276,"value":4277},"2025-09-30",293160,{"date":4279,"value":4280},"2025-10-01",293958,{"date":4282,"value":4283},"2025-10-02",294450,{"date":4285,"value":4286},"2025-10-03",294634,{"date":4288,"value":4289},"2025-10-06",295542,{"date":4291,"value":4292},"2025-10-07",294239,{"date":4294,"value":4295},"2025-10-08",296017,{"date":4297,"value":4298},"2025-10-09",294878,{"date":4300,"value":4301},"2025-10-10",287153,{"date":4303,"value":4304},"2025-10-13",291388,{"date":4306,"value":4307},"2025-10-14",291564,{"date":4309,"value":4310},"2025-10-15",292746,{"date":4312,"value":4313},"2025-10-16",290370,{"date":4315,"value":4316},"2025-10-17",291694,{"date":4318,"value":4319},"2025-10-20",294820,{"date":4321,"value":4322},"2025-10-21",295023,{"date":4324,"value":4325},"2025-10-22",293336,{"date":4327,"value":4328},"2025-10-23",295131,{"date":4330,"value":4331},"2025-10-24",297362,{"date":4333,"value":4334},"2025-10-27",300464,{"date":4336,"value":4337},"2025-10-28",300504,{"date":4339,"value":4340},"2025-10-29",300130,{"date":4342,"value":4343},"2025-10-30",297184,{"date":4345,"value":4346},"2025-10-31",298224,{"date":4348,"value":4349},"2025-11-03",298467,{"date":4351,"value":4352},"2025-11-04",295047,{"date":4354,"value":4355},"2025-11-05",296152,{"date":4357,"value":4358},"2025-11-06",293092,{"date":4360,"value":4361},"2025-11-07",293952,{"date":4363,"value":4364},"2025-11-10",298016,{"date":4366,"value":4367},"2025-11-11",298741,{"date":4369,"value":4370},"2025-11-12",298856,{"date":4372,"value":4373},"2025-11-13",293828,{"date":4375,"value":4376},"2025-11-14",293726,{"date":4378,"value":4379},"2025-11-17",290602,{"date":4381,"value":4382},"2025-11-18",288757,{"date":4384,"value":4385},"2025-11-19",289512,{"date":4387,"value":4388},"2025-11-20",285064,{"date":4390,"value":4391},"2025-11-21",288341,{"date":4393,"value":4394},"2025-11-24",291979,{"date":4396,"value":4397},"2025-11-25",295240,{"date":4399,"value":4400},"2025-11-26",297324,{"date":4402,"value":4403},"2025-11-28",299028,{"date":4405,"value":4406},"2025-12-01",297491,{"date":4408,"value":4409},"2025-12-02",297839,{"date":4411,"value":4412},"2025-12-03",299195,{"date":4414,"value":4415},"2025-12-04",299591,{"date":4417,"value":4418},"2025-12-05",300046,{"date":4420,"value":4421},"2025-12-08",299090,{"date":4423,"value":4424},"2025-12-09",298778,{"date":4426,"value":4427},"2025-12-10",301174,{"date":4429,"value":4430},"2025-12-11",302239,{"date":4432,"value":4433},"2025-12-12",298961,{"date":4435,"value":4436},"2025-12-15",298536,{"date":4438,"value":4439},"2025-12-16",297512,{"date":4441,"value":4442},"2025-12-17",294558,{"date":4444,"value":4445},"2025-12-18",296558,{"date":4447,"value":4448},"2025-12-19",298937,{"date":4450,"value":4451},"2025-12-22",300088,{"date":4453,"value":4454},"2025-12-23",300987,{"date":4456,"value":4457},"2025-12-24",301959,{"date":4459,"value":4460},"2025-12-26",301952,{"date":4462,"value":4463},"2025-12-29",300875,{"date":4465,"value":4466},"2025-12-30",300401,{"date":4468,"value":4469},"2025-12-31",298081,{"date":4471,"value":4472},"2026-01-02",299088,{"date":4474,"value":4475},"2026-01-05",301427,{"date":4477,"value":4478},"2026-01-06",303592,{"date":4480,"value":4481},"2026-01-07",302114,{"date":4483,"value":4484},"2026-01-08",302340,{"date":4486,"value":4487},"2026-01-09",304299,{"date":4489,"value":4490},"2026-01-12",304817,{"date":4492,"value":4493},"2026-01-13",304352,{"date":4495,"value":4496},"2026-01-14",303354,{"date":4498,"value":4499},"2026-01-15",304261,{"date":4501,"value":4502},"2026-01-16",303913,{"date":4504,"value":4505},"2026-01-20",297959,{"date":4507,"value":4508},"2026-01-21",301570,{"date":4510,"value":4511},"2026-01-22",302994,{"date":4513,"value":4514},"2026-01-23",302691,{"date":4516,"value":4517},"2026-01-26",304096,{"date":4519,"value":4520},"2026-01-27",305159,{"date":4522,"value":4523},"2026-01-28",304947,{"date":4525,"value":4526},"2026-01-29",304321,{"date":4528,"value":4529},"2026-01-30",302822,{"date":4531,"value":4532},"2026-02-02",304430,{"date":4534,"value":4535},"2026-02-03",302228,{"date":4537,"value":4538},"2026-02-04",301240,{"date":4540,"value":4541},"2026-02-05",297382,{"date":4543,"value":4544},"2026-02-06",303604,{"date":4546,"value":4547},"2026-02-09",304960,{"date":4549,"value":4550},"2026-02-10",304311,{"date":4552,"value":4553},"2026-02-11",304305,{"date":4555,"value":4556},"2026-02-12",299598,{"date":4558,"value":4559},"2026-02-13",300558,{"date":4561,"value":4562},"2026-02-17",300892,{"date":4564,"value":4565},"2026-02-18",302484,{"date":4567,"value":4568},"2026-02-19",301800,{"date":4570,"value":4571},"2026-02-20",303690,{"date":4573,"value":4574},"2026-02-23",300353,{"date":4576,"value":4577},"2026-02-24",302817,{"date":4579,"value":4580},"2026-02-25",305018,{"date":4582,"value":4583},"2026-02-26",304231,{"date":4585,"value":4586},"2026-02-27",302892,{"date":4588,"value":4589},"2026-03-02",303001,{"date":4591,"value":4592},"2026-03-03",299955,{"date":4594,"value":4595},"2026-03-04",301957,{"date":4597,"value":4598},"2026-03-05",300052,{"date":4600,"value":4601},"2026-03-06",296064,{"date":4603,"value":4604},"2026-03-09",298392,{"date":4606,"value":4607},"2026-03-10",297446,{"date":4609,"value":4610},"2026-03-11",296996,{"date":4612,"value":4613},"2026-03-12",292287,{"date":4615,"value":4616},"2026-03-13",290936,{"date":4618,"value":4619},"2026-03-16",293848,{"date":4621,"value":4622},"2026-03-17",294913,{"date":4624,"value":4625},"2026-03-18",290902,{"date":4627,"value":4313},"2026-03-19",{"date":4629,"value":4630},"2026-03-20",285919,{"date":4632,"value":4633},"2026-03-23",289180,{"date":4635,"value":4636},"2026-03-24",288583,{"date":4638,"value":4639},"2026-03-25",290159,{"date":4641,"value":4642},"2026-03-26",285354,{"date":4644,"value":4645},"2026-03-27",279839,{"date":4647,"value":4648},"2026-03-30",278615,{"date":4650,"value":4651},"2026-03-31",286320,{"date":4653,"value":4654},"2026-04-01",288479,{"date":4656,"value":4657},"2026-04-02",288964,{"date":4659,"value":4660},"2026-04-06",290275,{"date":4662,"value":4663},"2026-04-07",290372,{"date":4665,"value":4666},"2026-04-08",297721,{"date":4668,"value":4669},"2026-04-09",299064,{"date":4671,"value":4672},"2026-04-10",298573,{"date":4674,"value":4675},"2026-04-13",301645,{"date":4677,"value":4678},"2026-04-14",304967,{"date":4680,"value":4681},"2026-04-15",306926,{"date":4683,"value":4684},"2026-04-16",307641,{"date":4686,"value":4687},"2026-04-17",311597,{"date":4689,"value":4690},"2026-04-20",311451,{"date":4692,"value":4693},"2026-04-21",309418,{"date":4695,"value":4696},"2026-04-22",311936,{"date":4698,"value":4699},"2026-04-23",311046,{"date":4701,"value":4702},"2026-04-24",312877,{"date":4704,"value":4705},"2026-04-27",313164,{"date":4707,"value":4708},"2026-04-28",311437,{"date":4710,"value":4711},"2026-04-29",311224,{"date":4713,"value":4714},"2026-04-30",314900,{"date":4716,"value":4717},"2026-05-01",315621,{"date":4719,"value":4720},"2026-05-04",314566,{"date":4722,"value":4723},"2026-05-05",317108,{"date":4725,"value":4726},"2026-05-06",321098,{"date":4728,"value":4729},"2026-05-07",319537,{"date":4731,"value":4732},"2026-05-08",321442,{"date":4734,"value":4735},"2026-05-11",322245,{"date":4737,"value":4738},"2026-05-12",321627,{"date":4740,"value":4741},"2026-05-13",322938,{"date":4743,"value":4744},"2026-05-14",325327,{"date":4746,"value":4747},"2026-05-15",321303,{"date":4749,"value":4750},"2026-05-18",321134,{"date":4752,"value":4753},"2026-05-19",319142,{"date":4755,"value":4756},"2026-05-20",322605,{"date":4758,"value":4759},"2026-05-21",323416,{"date":4761,"value":4762},"2026-05-22",325031,{"date":4764,"value":4765},"2026-05-26",327202,{"date":4767,"value":4768},"2026-05-27",327024,{"date":4770,"value":4771},"2026-05-28",328933,{"date":4773,"value":4774},"2026-05-29",329677,{"date":4776,"value":4777},"2026-06-01",330523,{"date":4779,"value":4780},"2026-06-02",331543,{"date":4782,"value":4783},"2026-06-03",329339,{"date":4785,"value":4786},"2026-06-04",330931,{"date":4788,"value":4789},"2026-06-05",322572,{"date":4791,"value":4792},"2026-06-08",323260,{"date":4794,"value":4795},"2026-06-09",322795,{"date":4797,"value":4798},"2026-06-10",317758,{"date":4800,"value":4801},"2026-06-11",323255,{"date":4803,"value":4804},"2026-06-12",325289,{"date":4806,"value":4807},"2026-06-15",330608,{"date":4809,"value":4810},"2026-06-16",328901,{"date":4812,"value":4813},"2026-06-17",324791,{"date":4815,"value":4816},"2026-06-18",327994,{"date":4818,"value":4819},"2026-06-22",327433,{"date":4821,"value":4822},"2026-06-23",323149,{"date":4824,"value":4825},"2026-06-24",323230,{"date":4827,"value":4828},"2026-06-25",323680,{"date":4830,"value":4831},"2026-06-26",321409,{"date":4833,"value":4834},"2026-06-29",325735,{"date":4836,"value":4837},"2026-06-30",328028,{"date":4839,"value":4840},"2026-07-01",327364,{"date":4842,"value":4843},"2026-07-02",327153,{"date":4845,"value":4846},"2026-07-06",329656,{"date":4848,"value":4849},"2026-07-07",328008,{"date":4851,"value":4852},"2026-07-08",326850,{"date":4854,"value":4855},"2026-07-09",329519,{"date":4857,"value":4858},"2026-07-10",330753,{"date":4860,"value":4861},"2026-07-13",328571,{"date":4863,"value":4864},"2026-07-14",329586,{"date":4866,"value":4867},"2026-07-15",330309,{"date":4869,"value":4870},"2026-07-16",329025,{"date":4872,"value":4873},"2026-07-17",326071,{"date":4875,"value":4876},"2026-07-20",325396,{"date":4878,"value":4879},"2026-07-21",328058,{"date":4881,"value":4882},"2026-07-22",327708,{"date":4884,"value":4885},"2026-07-23",324376,{"date":4887,"value":4888},"2026-07-24",324704,{"date":4890,"value":4891},"2026-07-27",325183,{"date":4893,"value":4894},"2026-07-28",326056,{"date":4896,"value":4897},"2026-07-29",321470,{"date":4899,"value":4900},"2026-07-30",326075,{"date":4902,"value":4903},"2026-07-31",327769,{"date":4905,"value":4906},"2026-08-03",332300,{"date":4908,"value":4909},"2026-08-04",338098,{"date":4911,"value":4912},"2026-08-05",337201,{"date":4914,"value":4915},"2026-08-06",336444,{"date":4917,"value":4918},"2026-08-07",338639,{"date":4920,"value":4921},"2026-08-10",338613,{"date":4923,"value":4924},"2026-08-11",338059,{"date":4926,"value":4927},"2026-08-12",339158,{"date":4929,"value":4930},"2026-08-13",341492,{"date":4932,"value":4933},"2026-08-14",341200,{"date":4935,"value":4936},"2026-08-17",339620,{"date":4938,"value":4939},"2026-08-18",336893,{"date":4941,"value":4942},"2026-08-19",337493,{"date":4944,"value":4945},"2026-08-20",334723,{"date":4947,"value":4948},"2026-08-21",336158,{"date":4950,"value":4951},"2026-08-24",335254,{"date":4953,"value":4954},"2026-08-25",336079,{"date":4956,"value":4957},"2026-08-26",336385,{"date":4959,"value":4960},"2026-08-27",338135,{"date":4962,"value":4963},"2026-08-28",336991,{"date":4965,"value":4966},"2026-08-31",335764,{"date":4968,"value":4969},"2026-09-01",333269,{"date":4971,"value":4972},"2026-09-02",334736,{"date":4974,"value":4975},"2026-09-03",338238,{"date":4977,"value":4978},"2026-09-04",337121,{"date":4980,"value":4981},"2026-09-08",335232,{"date":4983,"value":4984},"2026-09-09",333404,{"date":4986,"value":4987},"2026-09-10",331198,{"date":4989,"value":4990},"2026-09-11",333944,{"date":4992,"value":4993},"2026-09-14",332394,{"date":4995,"value":4996},"2026-09-15",330725,{"date":4998,"value":4999},"2026-09-16",329197,{"date":5001,"value":5002},"2026-09-17",332665,{"date":5004,"value":5005},"2026-09-18",332766,{"date":5007,"value":5008},"2026-09-21",337420,{"date":5010,"value":5011},"2026-09-22",337408,{"date":5013,"value":5014},"2026-09-23",334908,{"date":5016,"value":5017},"2026-09-24",334550,{"date":5019,"value":5020},"2026-09-25",336155,{"date":5022,"value":5023},"2026-09-28",332602,{"date":5025,"value":5026},"2026-09-29",332191,{"date":5028,"value":5029},"2026-09-30",331070,{"date":5031,"value":5032},"2026-10-01",332214,{"date":5034,"value":5035},"2026-10-02",334582,{"date":5037,"value":5038},"2026-10-05",336953,{"date":5040,"value":5041},"2026-10-06",338958,{"date":5043,"value":5044},"2026-10-07",337481,{"date":5046,"value":5047},"2026-10-08",336517,{"date":5049,"value":5050},"2026-10-09",338761,{"date":5052,"value":5053},"2026-10-12",338388,{"date":5055,"value":5056},"2026-10-13",338410,{"date":5058,"value":5059},"2026-10-14",334610,{"date":5061,"value":5062},"2026-10-15",336108,{"date":5064,"value":5065},"2026-10-16",332646,{"date":5067,"value":5068},"2026-10-19",333556,{"date":5070,"value":5071},"2026-10-20",335128,{"date":5073,"value":21},"2026-10-21",[5075],{"title":5076,"date":5028,"source":5077,"url":5078,"description":5079,"imageUrl":5080},"Election denier Kurt Olsen steps down from \"grand conspiracy\" case","CBS News","https:\u002F\u002Fwww.cbsnews.com\u002Fnews\u002Felection-denier-kurt-olsen-grand-conspiracy-case\u002F","Olsen notified the Justice Department that he was departing the case in an email Monday.","https:\u002F\u002Fassets3.cbsnewsstatic.com\u002Fhub\u002Fi\u002Fr\u002F2026\u002F09\u002F30\u002Faeb78719-2f3d-44b7-a12c-0e27f1a05b60\u002Fthumbnail\u002F1200x630\u002F3148e833c52c03073650ad61bd596359\u002Fgettyimages-2288940563.jpg",{"averageReportingTimeDays":5082,"averageTimeBetweenFilingsDays":5083,"daysSinceLastFiling":3,"totalFilings":5084,"totalTransactions":5085},3,83,5,102]