[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:zm":4,"stock-events:zm":2523,"stock-overview:zm":2786,"transactions-aggregate-zm":2804,"user-watchlist":3,"transactions-all-zm-100":2839},null,{"stockData":5,"volumeData":1478,"stockDetails":2480,"recommendations":2521},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475],[8,9],1716471000000,62.41999816894531,[11,12],1716557400000,63.0099983215332,[14,15],1716903000000,62.060001373291016,[17,18],1716989400000,61.36000061035156,[20,21],1717075800000,60.529998779296875,[23,24],1717162200000,61.34000015258789,[26,27],1717421400000,61.72999954223633,[29,30],1717507800000,61.529998779296875,[32,33],1717594200000,62.09000015258789,[35,36],1717680600000,63.11000061035156,[38,39],1717767000000,62.84000015258789,[41,42],1718026200000,62.959999084472656,[44,45],1718112600000,62.849998474121094,[47,48],1718199000000,60.52000045776367,[50,51],1718285400000,57.939998626708984,[53,54],1718371800000,57.7400016784668,[56,57],1718631000000,56.95000076293945,[59,60],1718717400000,56.209999084472656,[62,63],1718890200000,58.310001373291016,[65,66],1718976600000,58.880001068115234,[68,69],1719235800000,57.810001373291016,[71,72],1719322200000,57.790000915527344,[74,75],1719408600000,57.540000915527344,[77,78],1719495000000,58.470001220703125,[80,81],1719581400000,59.189998626708984,[83,84],1719840600000,59.209999084472656,[86,87],1719927000000,58.34000015258789,[89,90],1720013400000,58.630001068115234,[92,93],1720186200000,58.2599983215332,[95,96],1720445400000,57.400001525878906,[98,99],1720531800000,56.880001068115234,[101,102],1720618200000,56,[104,105],1720704600000,56.599998474121094,[107,108],1720791000000,57.58000183105469,[110,111],1721050200000,58.32500076293945,[113,114],1721136600000,59.15999984741211,[116,117],1721223000000,59.099998474121094,[119,120],1721309400000,59.150001525878906,[122,123],1721395800000,58.869998931884766,[125,126],1721655000000,58.63999938964844,[128,129],1721741400000,59.41999816894531,[131,132],1721827800000,58.15999984741211,[134,135],1721914200000,59.61000061035156,[137,138],1722000600000,60.09000015258789,[140,141],1722259800000,60.31999969482422,[143,144],1722346200000,61.04999923706055,[146,147],1722432600000,60.400001525878906,[149,150],1722519000000,58.970001220703125,[152,153],1722605400000,58.4900016784668,[155,156],1722864600000,55.630001068115234,[158,159],1722951000000,55.83000183105469,[161,162],1723037400000,55.720001220703125,[164,60],1723123800000,[166,167],1723210200000,56.380001068115234,[169,170],1723469400000,55.31999969482422,[172,173],1723555800000,56.650001525878906,[175,176],1723642200000,57,[178,179],1723728600000,57.849998474121094,[181,182],1723815000000,58.06999969482422,[184,185],1724074200000,59.81999969482422,[187,188],1724160600000,59.130001068115234,[190,191],1724247000000,60.22999954223633,[193,194],1724333400000,68.04000091552734,[196,197],1724419800000,70.13999938964844,[199,200],1724679000000,71.31999969482422,[202,203],1724765400000,71.9000015258789,[205,206],1724851800000,70.69000244140625,[208,209],1724938200000,69.94000244140625,[211,212],1725024600000,69.08000183105469,[214,215],1725370200000,68.83000183105469,[217,218],1725456600000,68.19000244140625,[220,221],1725543000000,67.2300033569336,[223,224],1725629400000,67.18000030517578,[226,227],1725888600000,66.58999633789062,[229,230],1725975000000,66.69999694824219,[232,233],1726061400000,67.30000305175781,[235,236],1726147800000,66.55000305175781,[238,239],1726234200000,67.58999633789062,[241,242],1726493400000,67.62000274658203,[244,245],1726579800000,68.11000061035156,[247,248],1726666200000,66.04000091552734,[250,251],1726752600000,66.91000366210938,[253,254],1726839000000,67.52999877929688,[256,257],1727098200000,68.79000091552734,[259,260],1727184600000,69.43000030517578,[262,263],1727271000000,67.94999694824219,[265,266],1727357400000,68.9000015258789,[268,269],1727443800000,69.55000305175781,[271,272],1727703000000,69.73999786376953,[274,275],1727789400000,68.63999938964844,[277,278],1727875800000,67.61000061035156,[280,281],1727962200000,67.20999908447266,[283,284],1728048600000,68.66000366210938,[286,287],1728307800000,68.16000366210938,[289,290],1728394200000,68.31999969482422,[292,293],1728480600000,69.97000122070312,[295,296],1728567000000,70.8499984741211,[298,299],1728653400000,70.68000030517578,[301,302],1728912600000,67.88999938964844,[304,305],1728999000000,68.41999816894531,[307,308],1729085400000,68.93000030517578,[310,311],1729171800000,70.19999694824219,[313,314],1729258200000,70.5199966430664,[316,317],1729517400000,72.16999816894531,[319,320],1729603800000,72.22000122070312,[322,323],1729690200000,72.54000091552734,[325,326],1729776600000,72.66000366210938,[328,329],1729863000000,72.62999725341797,[331,332],1730122200000,73.8499984741211,[334,335],1730208600000,75.5,[337,338],1730295000000,74.77999877929688,[340,341],1730381400000,74.73999786376953,[343,344],1730467800000,75.5999984741211,[346,347],1730730600000,75.54000091552734,[349,350],1730817000000,77.75,[352,353],1730903400000,79.69000244140625,[355,356],1730989800000,80.19000244140625,[358,359],1731076200000,81.45999908447266,[361,362],1731335400000,85.58000183105469,[364,365],1731421800000,86.31999969482422,[367,368],1731508200000,85.04000091552734,[370,371],1731594600000,82.62999725341797,[373,374],1731681000000,81.13999938964844,[376,377],1731940200000,78.93000030517578,[379,350],1732026600000,[381,382],1732113000000,78.86000061035156,[384,385],1732199400000,81.19999694824219,[387,388],1732285800000,85.87999725341797,[390,391],1732545000000,89.02999877929688,[393,394],1732631400000,83.41000366210938,[396,397],1732717800000,85.36000061035156,[399,400],1732890600000,82.69000244140625,[402,403],1733149800000,83.11000061035156,[405,371],1733236200000,[407,408],1733322600000,83.6500015258789,[410,411],1733409000000,83.36000061035156,[413,414],1733495400000,86.22000122070312,[416,362],1733754600000,[418,419],1733841000000,83.83000183105469,[421,422],1733927400000,86.58999633789062,[424,425],1734013800000,87.05000305175781,[427,428],1734100200000,83.79000091552734,[430,431],1734359400000,83.80000305175781,[433,434],1734445800000,84.5999984741211,[436,437],1734532200000,82.05000305175781,[439,440],1734618600000,84.05000305175781,[442,443],1734705000000,85.5999984741211,[445,446],1734964200000,85.2699966430664,[448,449],1735050600000,85.66999816894531,[451,452],1735223400000,85.44000244140625,[454,455],1735309800000,83.81999969482422,[457,458],1735569000000,82.7300033569336,[460,461],1735655400000,81.61000061035156,[463,464],1735828200000,81.58000183105469,[466,467],1735914600000,82.69999694824219,[469,470],1736173800000,82.33999633789062,[472,473],1736260200000,80.44999694824219,[475,476],1736346600000,79.9000015258789,[478,479],1736519400000,79.45999908447266,[481,482],1736778600000,78.81999969482422,[484,485],1736865000000,79.19999694824219,[487,488],1736951400000,80.26000213623047,[490,491],1737037800000,79.44000244140625,[493,494],1737124200000,78.06999969482422,[496,497],1737469800000,78.54000091552734,[499,500],1737556200000,79.27999877929688,[502,503],1737642600000,80.01000213623047,[505,506],1737729000000,80.16999816894531,[508,509],1737988200000,82,[511,512],1738074600000,88.63999938964844,[514,515],1738161000000,87.19999694824219,[517,518],1738247400000,87.29000091552734,[520,521],1738333800000,86.94000244140625,[523,524],1738593000000,86.12000274658203,[526,527],1738679400000,86.18000030517578,[529,530],1738765800000,85.98999786376953,[532,533],1738852200000,86.69000244140625,[535,524],1738938600000,[537,538],1739197800000,87.0999984741211,[540,455],1739284200000,[542,543],1739370600000,83.05000305175781,[545,546],1739457000000,85.16000366210938,[548,549],1739543400000,85.0999984741211,[551,552],1739889000000,85.19999694824219,[554,555],1739975400000,85.16999816894531,[557,558],1740061800000,83.44999694824219,[560,561],1740148200000,82.5,[563,564],1740407400000,81.0999984741211,[566,567],1740493800000,74.22000122070312,[569,570],1740580200000,74.1500015258789,[572,573],1740666600000,72.87999725341797,[575,576],1740753000000,73.69999694824219,[578,579],1741012200000,74.30999755859375,[581,582],1741098600000,74.93000030517578,[584,344],1741185000000,[586,587],1741271400000,75.4800033569336,[589,590],1741357800000,75.9800033569336,[592,593],1741613400000,73.47000122070312,[595,596],1741699800000,73.1500015258789,[598,599],1741786200000,73.94999694824219,[601,602],1741872600000,72.2300033569336,[604,605],1741959000000,74.19999694824219,[607,608],1742218200000,75.16000366210938,[610,611],1742304600000,75.44999694824219,[613,614],1742391000000,76.26000213623047,[616,617],1742477400000,76.02999877929688,[619,620],1742563800000,75.97000122070312,[622,623],1742823000000,78.19999694824219,[625,626],1742909400000,78.12999725341797,[628,629],1742995800000,77.77999877929688,[631,632],1743082200000,76.77999877929688,[634,635],1743168600000,74.83999633789062,[637,638],1743427800000,73.7699966430664,[640,641],1743514200000,74.0199966430664,[643,644],1743600600000,75.04000091552734,[646,647],1743687000000,73.25,[649,650],1743773400000,67.75,[652,653],1744032600000,68.05000305175781,[655,230],1744119000000,[657,658],1744205400000,71.83000183105469,[660,661],1744291800000,69.61000061035156,[663,664],1744378200000,71.33999633789062,[666,667],1744637400000,71.9800033569336,[669,670],1744723800000,72.4000015258789,[672,673],1744810200000,71.19999694824219,[675,676],1744896600000,71.48999786376953,[678,679],1745242200000,70.48999786376953,[681,682],1745328600000,71.73500061035156,[684,685],1745415000000,72.83000183105469,[687,688],1745501400000,75.48999786376953,[690,617],1745587800000,[692,693],1745847000000,76.16000366210938,[695,696],1745933400000,77.55000305175781,[698,699],1746019800000,77.54000091552734,[701,702],1746106200000,77.25,[704,705],1746192600000,78.2300033569336,[707,705],1746451800000,[709,710],1746538200000,78.05000305175781,[712,713],1746624600000,78.63999938964844,[715,716],1746711000000,80.25,[718,719],1746797400000,81.30999755859375,[721,722],1747056600000,82.66999816894531,[724,725],1747143000000,83.18000030517578,[727,728],1747229400000,83.2699966430664,[730,731],1747315800000,83.8499984741211,[733,734],1747402200000,84.62000274658203,[736,737],1747661400000,83.30999755859375,[739,740],1747747800000,83.0999984741211,[742,743],1747834200000,82.2699966430664,[745,746],1747920600000,82.06999969482422,[748,500],1748007000000,[750,751],1748352600000,78.9000015258789,[753,754],1748439000000,79.66999816894531,[756,757],1748525400000,79.94000244140625,[759,760],1748611800000,81.25,[762,763],1748871000000,81.2699966430664,[765,766],1748957400000,80.9800033569336,[768,769],1749043800000,80.68000030517578,[771,772],1749130200000,81.33000183105469,[774,775],1749216600000,80.3499984741211,[777,488],1749475800000,[779,780],1749562200000,79.41000366210938,[782,783],1749648600000,78.16000366210938,[785,786],1749735000000,77.41000366210938,[788,789],1749821400000,76.62999725341797,[791,792],1750080600000,77.87000274658203,[794,795],1750167000000,77.9000015258789,[797,798],1750253400000,77.4800033569336,[800,801],1750426200000,77.98999786376953,[803,804],1750685400000,77.2699966430664,[806,807],1750771800000,76.44999694824219,[809,810],1750858200000,76.62000274658203,[812,813],1750944600000,76.95999908447266,[815,816],1751031000000,78.37999725341797,[818,819],1751290200000,77.9800033569336,[821,822],1751376600000,77.56999969482422,[824,825],1751463000000,77.58999633789062,[827,828],1751549400000,78.58000183105469,[830,831],1751895000000,77.16999816894531,[833,834],1751981400000,77.41999816894531,[836,837],1752067800000,77.37999725341797,[839,840],1752154200000,75.05000305175781,[842,843],1752240600000,73.4000015258789,[845,846],1752499800000,74.83000183105469,[848,849],1752586200000,74.7300033569336,[851,852],1752672600000,74.44000244140625,[854,855],1752759000000,74.5999984741211,[857,858],1752845400000,74.8499984741211,[860,861],1753104600000,74.4800033569336,[863,864],1753191000000,75.20999908447266,[866,867],1753277400000,76.05000305175781,[869,870],1753363800000,75.62999725341797,[872,873],1753450200000,74.81999969482422,[875,876],1753709400000,75.38999938964844,[878,879],1753795800000,74.51000213623047,[881,882],1753882200000,74.23999786376953,[884,885],1753968600000,74.05000305175781,[887,888],1754055000000,70.97000122070312,[890,891],1754314200000,72.05999755859375,[893,894],1754400600000,71.69999694824219,[896,897],1754487000000,73.16999816894531,[899,900],1754573400000,71.5999984741211,[902,903],1754659800000,71.56999969482422,[905,906],1754919000000,69.7699966430664,[908,909],1755005400000,69.95999908447266,[911,912],1755091800000,72.38999938964844,[914,915],1755178200000,71.86000061035156,[917,918],1755264600000,73.13999938964844,[920,921],1755523800000,73.63999938964844,[923,924],1755610200000,72.19000244140625,[926,927],1755696600000,72.16000366210938,[929,897],1755783000000,[931,932],1755869400000,82.47000122070312,[934,935],1756128600000,81.3499984741211,[937,938],1756215000000,78.80999755859375,[940,941],1756301400000,80.95999908447266,[943,944],1756387800000,80.83000183105469,[946,947],1756474200000,81.41999816894531,[949,950],1756819800000,81.93499755859375,[952,953],1756906200000,83.48999786376953,[955,956],1756992600000,82.79000091552734,[958,959],1757079000000,83.68000030517578,[961,962],1757338200000,85.08000183105469,[964,965],1757424600000,85.62000274658203,[967,968],1757511000000,83.7699966430664,[970,971],1757597400000,84.75,[973,974],1757683800000,83.9800033569336,[976,977],1757943000000,84.62999725341797,[979,552],1758029400000,[981,982],1758115800000,86.30000305175781,[984,985],1758202200000,86.83000183105469,[987,988],1758288600000,84.16000366210938,[990,991],1758547800000,83.52999877929688,[993,994],1758634200000,82.58000183105469,[996,997],1758720600000,83.01000213623047,[999,1000],1758807000000,83.98999786376953,[1002,1003],1758893400000,84.51000213623047,[1005,1006],1759152600000,83.5999984741211,[1008,561],1759239000000,[1010,1011],1759325400000,81.27999877929688,[1013,1014],1759411800000,82.23999786376953,[1016,941],1759498200000,[1018,1019],1759757400000,81.02999877929688,[1021,1022],1759843800000,79.48999786376953,[1024,1025],1759930200000,79.8499984741211,[1027,467],1760016600000,[1029,1030],1760103000000,80.27999877929688,[1032,1033],1760362200000,79.16999816894531,[1035,1036],1760448600000,79.31999969482422,[1038,1039],1760535000000,79.51000213623047,[1041,1042],1760621400000,79.83000183105469,[1044,503],1760707800000,[1046,1047],1760967000000,81.91000366210938,[1049,1050],1761053400000,83.61000061035156,[1052,1053],1761139800000,82.01000213623047,[1055,956],1761226200000,[1057,1058],1761312600000,84.27999877929688,[1060,555],1761571800000,[1062,1063],1761658200000,84.88999938964844,[1065,1066],1761744600000,83.31999969482422,[1068,1069],1761831000000,84.33999633789062,[1071,1072],1761917400000,87.2300033569336,[1074,1075],1762180200000,86.27999877929688,[1077,419],1762266600000,[1079,1080],1762353000000,83.56999969482422,[1082,1083],1762439400000,82.22000122070312,[1085,1086],1762525800000,81.69000244140625,[1088,1089],1762785000000,83.16000366210938,[1091,1092],1762871400000,84.58999633789062,[1094,1095],1762957800000,84.69999694824219,[1097,1098],1763044200000,84.04000091552734,[1100,1101],1763130600000,84.22000122070312,[1103,1104],1763389800000,81.86000061035156,[1106,719],1763476200000,[1108,1109],1763562600000,80.70999908447266,[1111,1112],1763649000000,78.41999816894531,[1114,1115],1763735400000,78.62999725341797,[1117,1118],1763994600000,78.5999984741211,[1120,1121],1764081000000,86.33999633789062,[1123,1124],1764167400000,84.43000030517578,[1126,1127],1764340200000,84.95999908447266,[1129,1130],1764599400000,84.94000244140625,[1132,1133],1764685800000,84.55999755859375,[1135,1136],1764772200000,85.63999938964844,[1138,1139],1764858600000,86.58000183105469,[1141,1142],1764945000000,87.6500015258789,[1144,1145],1765204200000,89.08999633789062,[1147,1148],1765290600000,87.62999725341797,[1150,1151],1765377000000,88.05000305175781,[1153,1154],1765463400000,90.23999786376953,[1156,1157],1765549800000,89.5199966430664,[1159,1160],1765809000000,86.54000091552734,[1162,1163],1765895400000,87.91000366210938,[1165,1166],1765981800000,88.75,[1168,1169],1766068200000,89.37999725341797,[1171,1172],1766154600000,89.81999969482422,[1174,1175],1766413800000,89.98999786376953,[1177,1178],1766500200000,87.16000366210938,[1180,1181],1766586600000,87.79000091552734,[1183,1184],1766759400000,88.04000091552734,[1186,1187],1767018600000,86.33000183105469,[1189,982],1767105000000,[1191,1192],1767191400000,86.29000091552734,[1194,1066],1767364200000,[1196,1197],1767623400000,86.52999877929688,[1199,1200],1767709800000,85.76000213623047,[1202,1203],1767796200000,86.62999725341797,[1205,1206],1767882600000,85.6500015258789,[1208,1209],1767969000000,85.18000030517578,[1211,1212],1768228200000,86.75,[1214,1215],1768314600000,83.19000244140625,[1217,1218],1768401000000,82.76000213623047,[1220,1221],1768487400000,81.5199966430664,[1223,941],1768573800000,[1225,1226],1768919400000,81.31999969482422,[1228,1229],1769005800000,81.18000030517578,[1231,1232],1769092200000,84.6500015258789,[1234,1235],1769178600000,85.77999877929688,[1237,1238],1769437800000,95.45999908447266,[1240,1241],1769524200000,94.44000244140625,[1243,1244],1769610600000,96.22000122070312,[1246,1247],1769697000000,92.58000183105469,[1249,1250],1769783400000,92.0999984741211,[1252,1253],1770042600000,92.86499786376953,[1255,1256],1770129000000,88.7300033569336,[1258,1259],1770215400000,90.83000183105469,[1261,1262],1770301800000,89.08000183105469,[1264,1265],1770388200000,92.19999694824219,[1267,1268],1770647400000,95.38999938964844,[1270,1271],1770733800000,94.98999786376953,[1273,1274],1770820200000,92.1500015258789,[1276,1277],1770906600000,92.23999786376953,[1279,1280],1770993000000,92.5999984741211,[1282,1283],1771338600000,88.6500015258789,[1285,1286],1771425000000,91.12000274658203,[1288,1289],1771511400000,90.95999908447266,[1291,1292],1771597800000,90.29000091552734,[1294,1295],1771857000000,86.05999755859375,[1297,1298],1771943400000,87.51000213623047,[1300,1301],1772029800000,85.43000030517578,[1303,347],1772116200000,[1305,1306],1772202600000,73.94000244140625,[1308,1309],1772461800000,72.72000122070312,[1311,1312],1772548200000,73.5,[1314,1315],1772634600000,78.0199966430664,[1317,1318],1772721000000,77.33000183105469,[1320,1321],1772807400000,77.5,[1323,1324],1773063000000,77.05999755859375,[1326,1327],1773149400000,76.37999725341797,[1329,867],1773235800000,[1331,1332],1773322200000,74.94000244140625,[1334,1335],1773408600000,74.0999984741211,[1337,1338],1773667800000,74.95999908447266,[1340,1341],1773754200000,75.98999786376953,[1343,1344],1773840600000,76.43000030517578,[1346,1347],1773927000000,76.73999786376953,[1349,1350],1774013400000,76.61000061035156,[1352,1353],1774272600000,77.94999694824219,[1355,590],1774359000000,[1357,1358],1774445400000,78.11000061035156,[1360,1036],1774531800000,[1362,1363],1774618200000,77.70999908447266,[1365,1366],1774877400000,78.68000030517578,[1368,1369],1774963800000,80.38999938964844,[1371,1372],1775050200000,80.69999694824219,[1374,1375],1775136600000,82.36000061035156,[1377,1378],1775482200000,82.68000030517578,[1380,1381],1775568600000,84.0199966430664,[1383,1384],1775655000000,83.2300033569336,[1386,1387],1775741400000,84.02999877929688,[1389,1390],1775827800000,79.23999786376953,[1392,1393],1776087000000,82.80000305175781,[1395,1396],1776173400000,82.4000015258789,[1398,391],1776259800000,[1400,1401],1776346200000,86.68000030517578,[1403,1404],1776432600000,88.0199966430664,[1406,1407],1776691800000,90.55999755859375,[1409,1289],1776778200000,[1411,1412],1776864600000,91.91999816894531,[1414,1415],1776951000000,90.01000213623047,[1417,1418],1777037400000,92.02999877929688,[1420,1259],1777296600000,[1422,1423],1777383000000,91.13999938964844,[1425,1426],1777469400000,95.76000213623047,[1428,1429],1777555800000,97.1500015258789,[1431,1432],1777642200000,103.44000244140625,[1434,1435],1777901400000,106.62999725341797,[1437,1438],1777987800000,109.0999984741211,[1440,1441],1778074200000,105.12999725341797,[1443,1444],1778160600000,108.36000061035156,[1446,1447],1778247000000,109.20999908447266,[1449,1450],1778506200000,107.12000274658203,[1452,1453],1778592600000,102.95999908447266,[1455,1456],1778679000000,102.43000030517578,[1458,1459],1778765400000,98.2300033569336,[1461,1462],1778851800000,100.16000366210938,[1464,1465],1779111000000,98.87000274658203,[1467,1468],1779197400000,97.38999938964844,[1470,1471],1779283800000,99.41999816894531,[1473,1474],1779370200000,96.75,[1476,1477],1779456600000,105.63999938964844,["Reactive",1479],[1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478],[8,1481],3007500,[11,1483],7322100,[14,1485],2994000,[17,1487],2351100,[20,1489],3402300,[23,1491],4489100,[26,1493],2873300,[29,1495],2063800,[32,1497],2566400,[35,1499],3201400,[38,1501],2514300,[41,1503],3630800,[44,1505],1963900,[47,1507],3725000,[50,1509],4662600,[53,1511],3014700,[56,1513],4355900,[59,1515],3217800,[62,1517],4351000,[65,1519],9499000,[68,1521],3511100,[71,1523],2446600,[74,1525],2541000,[77,1527],4181500,[80,1529],3749400,[83,1531],1937900,[86,1533],1922400,[89,1535],1415900,[92,1537],1958100,[95,1539],2882500,[98,1541],3946200,[101,1543],4015100,[104,1545],3515300,[107,1547],3438000,[110,1549],3053100,[113,1551],2449600,[116,1553],2352300,[119,1555],2342500,[122,1557],1857400,[125,1559],1985500,[128,1561],2466300,[131,1563],2495100,[134,1565],3238900,[137,1567],1906300,[140,1569],1636500,[143,1571],1805300,[146,1573],3187500,[149,1575],2449900,[152,1577],2365100,[155,1579],3765300,[158,1581],3303500,[161,1583],2838300,[164,1585],2311500,[166,1587],1742400,[169,1589],2357200,[172,1591],2494900,[175,1593],1615900,[178,1595],3151800,[181,1597],1735000,[184,1599],2679700,[187,1601],2224200,[190,1603],7107300,[193,1605],22168500,[196,1607],10683900,[199,1609],6547300,[202,1611],4605700,[205,1613],4479000,[208,1615],2759900,[211,1617],5144500,[214,1619],3316400,[217,1621],2896500,[220,1623],2638000,[223,1625],2797500,[226,1627],2780700,[229,1629],3476000,[232,1631],3516700,[235,1633],2184100,[238,1635],2061800,[241,1637],4054700,[244,1639],2305000,[247,1641],2571700,[250,1643],1908000,[253,1645],4368500,[256,1647],2526600,[259,1649],2294700,[262,1651],2479900,[265,1653],2018900,[268,1655],1417500,[271,1657],2024600,[274,1659],1930600,[277,1661],1786600,[280,1663],1633300,[283,1665],1875300,[286,1667],2110700,[289,1669],2497000,[292,1671],4297200,[295,1673],4969600,[298,1675],2967300,[301,1677],3658200,[304,1679],2735300,[307,1681],1954100,[310,1683],1939800,[313,1685],1444800,[316,1687],2805100,[319,1689],2710100,[322,1691],2654300,[325,1693],2926700,[328,1695],2073300,[331,1697],2129800,[334,1699],3571200,[337,1701],2008600,[340,1703],1723100,[343,1705],1973300,[346,1707],1551100,[349,1709],2568400,[352,1711],3880300,[355,1713],2288300,[358,1715],2839800,[361,1717],5447400,[364,1719],3943000,[367,1721],2729000,[370,1723],2906200,[373,1725],2234600,[376,1727],4176100,[379,1729],4138400,[381,1731],2318000,[384,1733],3962000,[387,1735],5636100,[390,1737],17383600,[393,1739],12886600,[396,1741],5212300,[399,1743],3233900,[402,1745],2943900,[405,1747],2303200,[407,1749],3143700,[410,1751],2173400,[413,1753],3359200,[416,1755],3518600,[418,1757],3744000,[421,1759],3501100,[424,1761],2103600,[427,1763],2627100,[430,1765],2646600,[433,1767],2517500,[436,1769],2796700,[439,1771],3662500,[442,1773],5090800,[445,1775],2377000,[448,1777],902900,[451,1779],1980600,[454,1781],2140300,[457,1783],1476500,[460,1785],1952400,[463,1787],1774100,[466,1789],1639700,[469,1791],2425600,[472,1793],2150000,[475,1795],2850700,[478,1797],2750300,[481,1799],1885000,[484,1801],1537500,[487,1803],2045700,[490,1805],1803100,[493,1807],2923900,[496,1809],2470800,[499,1811],2287900,[502,1813],3526400,[505,1815],2100000,[508,1817],2259100,[511,1819],4971800,[514,1821],2200600,[517,1823],1699500,[520,1825],2861500,[523,1827],1465500,[526,1829],1450800,[529,1831],1377400,[532,1833],1549400,[535,1835],1826900,[537,1837],2347800,[540,1839],2636500,[542,1841],2364300,[545,1843],1733400,[548,1845],1436300,[551,1847],2320400,[554,1849],2428100,[557,1851],2788200,[560,1853],4125300,[563,1855],6493900,[566,1857],11067500,[569,1859],3810100,[572,1861],2738400,[575,1863],3080400,[578,1865],3286500,[581,1867],3720500,[584,1869],2614900,[586,1871],3075700,[589,1873],3303900,[592,1875],3222100,[595,1877],2773000,[598,1879],1941900,[601,1881],2033500,[604,1883],2192100,[607,1885],1773800,[610,1887],1728700,[613,1889],1690000,[616,1891],1470900,[619,1893],6268800,[622,1895],1970000,[625,1897],1586600,[628,1899],1314400,[631,1901],1722700,[634,1903],1515900,[637,1905],2205700,[640,1907],1508000,[643,1909],1418700,[646,1911],2531000,[649,1913],4687900,[652,1915],4439700,[655,1917],2760900,[657,1919],4170300,[660,1921],2969400,[663,1923],1929300,[666,1925],1660500,[669,1927],1916900,[672,1929],1460100,[675,1931],1434600,[678,1933],1350600,[681,1935],1499000,[684,1937],1514200,[687,1939],1911300,[690,1941],1300200,[692,1943],1911600,[695,1945],1837100,[698,1947],1895800,[701,1949],1959500,[704,1951],1562900,[707,1953],1749300,[709,1955],1352300,[712,1957],2652700,[715,1959],2446500,[718,1961],1854400,[721,1963],2097200,[724,1965],1984600,[727,1967],1846400,[730,1969],1659300,[733,1971],2110400,[736,1973],1785900,[739,1975],3283800,[742,1977],4692200,[745,1979],6370300,[748,1981],4180000,[750,1983],3780900,[753,1985],2481400,[756,1987],1906400,[759,1989],5485300,[762,1991],2423000,[765,1993],2383600,[768,1995],1829800,[771,1997],1716300,[774,1999],2342600,[777,2001],1965900,[779,2003],2011100,[782,2005],2050300,[785,2007],1954000,[788,2009],2266900,[791,2011],1667800,[794,2013],1630300,[797,2015],1806800,[800,2017],3081200,[803,2019],1685700,[806,2021],3634100,[809,2023],2826800,[812,2025],3431100,[815,2027],3411600,[818,2029],3626300,[821,2031],3051600,[824,2033],2597000,[827,2035],2889400,[830,2037],3406900,[833,2039],3340000,[836,2041],2941200,[839,2043],3601000,[842,2045],4074400,[845,2047],3580700,[848,2049],2740400,[851,2051],3259100,[854,2053],5511500,[857,2055],6504100,[860,2057],3671600,[863,2059],5433100,[866,2061],2525200,[869,2063],4180800,[872,2065],1935200,[875,2067],1998700,[878,2069],1901500,[881,2071],2259700,[884,2073],2836000,[887,2075],3360000,[890,2077],1995100,[893,2079],1880900,[896,2081],2671500,[899,2083],2438900,[902,2085],2388600,[905,2087],2187800,[908,2089],3089600,[911,2091],2274100,[914,2093],1932500,[917,2095],2337800,[920,2097],3065100,[923,2099],2845200,[926,2101],4555800,[929,2103],7257200,[931,2105],16000000,[934,2107],6320300,[937,2109],4917600,[940,2111],3572400,[943,2113],2962300,[946,2115],3181000,[949,2117],2875200,[952,2119],3195400,[955,2121],4811300,[958,2123],2864900,[961,2125],3985500,[964,2127],3014500,[967,2129],3423300,[970,2131],2873000,[973,2133],1880100,[976,2135],2280600,[979,2137],2280500,[981,2139],4074100,[984,2141],3431700,[987,2143],5931600,[990,2145],2763600,[993,2147],2496300,[996,2149],1998300,[999,2151],2406700,[1002,2153],2343100,[1005,2155],2374400,[1008,2157],3020700,[1010,1875],[1013,2160],2159000,[1016,2162],1800200,[1018,2164],3107700,[1021,2166],2637600,[1024,2168],2470100,[1027,2170],3077100,[1029,2172],3278800,[1032,2174],2371400,[1035,2176],2089100,[1038,2178],2347400,[1041,2180],1944400,[1044,2182],2642700,[1046,2184],2026400,[1049,2186],1879900,[1052,2188],1615000,[1055,2190],3681700,[1057,2192],2950600,[1060,2194],2901200,[1062,2196],2330000,[1065,2198],2000800,[1068,2200],2123100,[1071,2202],4021500,[1074,2204],2993500,[1077,2206],2195700,[1079,2208],2051600,[1082,2210],2214700,[1085,2212],2277500,[1088,2214],2076000,[1091,2216],3288800,[1094,2218],2500400,[1097,2220],1937100,[1100,2222],2111200,[1103,2224],2224300,[1106,2226],2354100,[1108,2228],1722100,[1111,2230],2916800,[1114,2232],2954600,[1117,2234],10044600,[1120,2236],12606400,[1123,2238],5198500,[1126,2240],1517200,[1129,2242],3309500,[1132,2244],3644900,[1135,2246],1989300,[1138,1887],[1141,2249],2254900,[1144,2251],2961700,[1147,2253],2536900,[1150,2255],2408600,[1153,2257],2951100,[1156,2259],2589000,[1159,2261],2896800,[1162,2263],2600200,[1165,2265],2339000,[1168,2267],2268400,[1171,2269],3242200,[1174,2271],2303300,[1177,2273],2149300,[1180,2275],1036400,[1183,2277],1188900,[1186,2279],1917000,[1189,2281],1732200,[1191,2283],1651000,[1194,2285],2841400,[1196,2287],3064900,[1199,2289],3186100,[1202,2291],3074700,[1205,2293],2137800,[1208,2295],1926400,[1211,2297],2466100,[1214,2299],3368400,[1217,2301],2213500,[1220,2303],2354900,[1223,2305],2375600,[1225,2307],2397900,[1228,2309],2979600,[1231,2311],3901000,[1234,2313],2653000,[1237,2315],10339500,[1240,2317],5687400,[1243,2319],4482600,[1246,2321],4077300,[1249,2323],3434800,[1252,2325],4326200,[1255,2327],4900400,[1258,2329],5611900,[1261,2331],5538500,[1264,2333],3764200,[1267,2335],3782700,[1270,2337],3652400,[1273,2339],4822200,[1276,2341],4352200,[1279,2343],3159600,[1282,2345],2808500,[1285,2347],3061600,[1288,2349],2938100,[1291,2351],3061400,[1294,2353],6187500,[1297,2355],4186400,[1300,2357],6915100,[1303,2359],16824700,[1305,2361],7572100,[1308,2363],5796900,[1311,2365],4513700,[1314,2367],7805100,[1317,2369],5585100,[1320,2371],4475000,[1323,2373],3374400,[1326,2375],3364100,[1329,2377],3512000,[1331,2379],2932600,[1334,2381],2743000,[1337,2383],2988300,[1340,2385],2205900,[1343,2387],2671300,[1346,2389],2839000,[1349,2391],5476000,[1352,2393],3237500,[1355,2395],3780500,[1357,2397],3781500,[1360,2399],4250900,[1362,2401],3466600,[1365,2403],3713100,[1368,2405],4145200,[1371,2407],2856900,[1374,2409],2834400,[1377,2411],2718800,[1380,2413],4057400,[1383,2415],4068400,[1386,2417],4919400,[1389,2419],6056100,[1392,2421],4634600,[1395,2423],3562900,[1398,2425],6063800,[1400,2427],5060900,[1403,2429],3633900,[1406,2431],3529200,[1409,2433],4838200,[1411,2435],3490800,[1414,2437],3810800,[1417,2439],4255200,[1420,2441],3885200,[1422,2443],3053700,[1425,2445],6815800,[1428,2447],7949200,[1431,2449],5825900,[1434,2451],5501900,[1437,2453],4238500,[1440,2455],6186800,[1443,2457],4750600,[1446,2459],3771200,[1449,2461],4110300,[1452,2463],4890100,[1455,2465],3479100,[1458,2467],6261200,[1461,2469],6579300,[1464,2471],6000200,[1467,2473],5873300,[1470,2475],4969400,[1473,2477],9122800,[1476,2479],9626500,["Reactive",2481],{"currency":2482,"symbol":2483,"exchangeName":2484,"fullExchangeName":2485,"instrumentType":2486,"firstTradeDate":2487,"regularMarketTime":2488,"hasPrePostMarketData":2489,"gmtoffset":2490,"timezone":2491,"exchangeTimezoneName":2492,"regularMarketPrice":2493,"fiftyTwoWeekHigh":2494,"fiftyTwoWeekLow":2495,"regularMarketDayHigh":2494,"regularMarketDayLow":2496,"regularMarketVolume":2497,"longName":2498,"shortName":2498,"chartPreviousClose":2499,"priceHint":2500,"currentTradingPeriod":2501,"dataGranularity":2509,"range":2510,"validRanges":2511},"USD","ZM","NMS","NasdaqGS","EQUITY",1555594200,1779480000,true,-14400,"EDT","America\u002FNew_York",105.64,113.73,69.15,105.09,9632558,"Zoom Communications, Inc.",64.38,2,{"pre":2502,"regular":2505,"post":2507},{"timezone":2491,"start":2503,"end":2504,"gmtoffset":2490},1779782400,1779802200,{"timezone":2491,"start":2504,"end":2506,"gmtoffset":2490},1779825600,{"timezone":2491,"start":2506,"end":2508,"gmtoffset":2490},1779840000,"1d","2y",[2509,2512,2513,2514,2515,2516,2510,2517,2518,2519,2520],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2522],[],{"ticker":2483,"companyName":2498,"sector":2524,"earnings":2525,"dividends":3,"splits":3,"politicianTrades":2776},"Technology",{"next":2526,"history":2534},{"ticker":2483,"revenueActual":3,"surprisePercentage":3,"companyName":2498,"type":2527,"epsActual":3,"time":2528,"sector":2524,"date":2529,"fiscalQuarter":2530,"epsEstimate":2531,"revenueEstimate":2532,"updatedAt":2533},"earnings","unknown","2026-08-20","Q2 2026",1.47,1268504000,"2026-05-26T06:05:36.184Z",[2535,2543,2551,2558,2566,2574,2582,2588,2596,2604,2611,2619,2627,2635,2643,2651,2658,2666,2673,2681,2688,2696,2703,2710,2717,2725,2733,2741,2749,2757,2761,2766,2771],{"updatedAt":2533,"epsActual":2536,"revenueEstimate":2537,"epsEstimate":2538,"type":2527,"surprisePercentage":2539,"companyName":2498,"date":2540,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2541,"fiscalQuarter":2542},1.55,1224210000,1.42,9.15,"2026-05-21",1239006000,"Q1 2026",{"revenueEstimate":2544,"updatedAt":2533,"epsActual":2545,"epsEstimate":2546,"surprisePercentage":2547,"type":2527,"sector":2524,"revenueActual":2548,"fiscalQuarter":2549,"date":2550,"time":2528,"ticker":2483,"companyName":2498},1234201000,1.44,1.49,-3.36,1246992000,"Q4 2025","2026-02-25",{"companyName":2498,"sector":2524,"revenueActual":2552,"fiscalQuarter":2553,"time":2528,"ticker":2483,"date":2554,"surprisePercentage":2555,"type":2527,"epsEstimate":2545,"updatedAt":2533,"epsActual":2556,"revenueEstimate":2557},1229835000,"Q3 2025","2025-11-24",5.56,1.52,1214609640,{"type":2527,"surprisePercentage":2559,"companyName":2498,"time":2528,"ticker":2483,"date":2560,"sector":2524,"revenueActual":2561,"fiscalQuarter":2562,"updatedAt":2533,"epsActual":2563,"revenueEstimate":2564,"epsEstimate":2565},10.87,"2025-08-21",1217227000,"Q2 2025",1.53,1198296126,1.38,{"date":2567,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2568,"fiscalQuarter":2569,"companyName":2498,"type":2527,"surprisePercentage":2570,"epsEstimate":2571,"revenueEstimate":2572,"updatedAt":2533,"epsActual":2573},"2025-05-21",1174715000,"Q1 2025",9.16,1.31,1166321259,1.43,{"surprisePercentage":2575,"type":2527,"sector":2524,"revenueActual":2576,"fiscalQuarter":2577,"date":2578,"time":2528,"ticker":2483,"companyName":2498,"revenueEstimate":2579,"updatedAt":2533,"epsActual":2580,"epsEstimate":2581},8.46,1184138000,"Q4 2024","2025-02-24",1178585175,1.41,1.3,{"companyName":2498,"date":2583,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2584,"fiscalQuarter":2585,"type":2527,"surprisePercentage":2586,"epsEstimate":2571,"updatedAt":2533,"epsActual":2565,"revenueEstimate":2587},"2024-11-25",1177541000,"Q3 2024",5.34,1163260848,{"type":2527,"surprisePercentage":2589,"companyName":2498,"time":2528,"ticker":2483,"date":2590,"sector":2524,"revenueActual":2591,"fiscalQuarter":2592,"updatedAt":2533,"epsActual":2593,"revenueEstimate":2594,"epsEstimate":2595},14.88,"2024-08-21",1162520000,"Q2 2024",1.39,1148687050,1.21,{"revenueEstimate":2597,"updatedAt":2533,"epsActual":2598,"epsEstimate":2599,"surprisePercentage":2600,"type":2527,"sector":2524,"revenueActual":2601,"fiscalQuarter":2602,"date":2603,"time":2528,"ticker":2483,"companyName":2498},1126060093,1.35,1.19,13.45,1141234000,"Q1 2024","2024-05-20",{"revenueEstimate":2605,"updatedAt":2533,"epsActual":2538,"epsEstimate":2606,"type":2527,"surprisePercentage":2607,"time":2528,"ticker":2483,"date":2608,"sector":2524,"revenueActual":2609,"fiscalQuarter":2610,"companyName":2498},1131080000,1.15,23.48,"2024-02-26",1146457000,"Q4 2023",{"revenueEstimate":2612,"updatedAt":2533,"epsActual":2613,"epsEstimate":2614,"type":2527,"surprisePercentage":2615,"time":2528,"ticker":2483,"date":2616,"sector":2524,"revenueActual":2617,"fiscalQuarter":2618,"companyName":2498},1131220000,1.29,1.08,19.44,"2023-11-20",1136727000,"Q3 2023",{"epsEstimate":2620,"updatedAt":2533,"epsActual":2621,"revenueEstimate":2622,"companyName":2498,"sector":2524,"revenueActual":2623,"fiscalQuarter":2624,"time":2528,"ticker":2483,"date":2625,"surprisePercentage":2626,"type":2527},1.05,1.34,1114530000,1138676000,"Q2 2023","2023-08-21",27.62,{"epsEstimate":2628,"revenueEstimate":2629,"updatedAt":2533,"epsActual":2630,"time":2528,"ticker":2483,"date":2631,"sector":2524,"revenueActual":2632,"fiscalQuarter":2633,"companyName":2498,"type":2527,"surprisePercentage":2634},0.99,1083730000,1.16,"2023-05-22",1105364000,"Q1 2023",17.17,{"epsEstimate":2636,"updatedAt":2533,"epsActual":2637,"revenueEstimate":2638,"companyName":2498,"sector":2524,"revenueActual":2639,"fiscalQuarter":2640,"time":2528,"ticker":2483,"date":2641,"surprisePercentage":2642,"type":2527},0.79,1.22,1099947569,1117803000,"Q4 2022","2023-02-27",54.43,{"updatedAt":2533,"epsActual":2644,"revenueEstimate":2645,"epsEstimate":2646,"type":2527,"surprisePercentage":2647,"companyName":2498,"date":2648,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2649,"fiscalQuarter":2650},1.07,1094457868,0.84,27.38,"2022-11-21",1101899000,"Q3 2022",{"revenueEstimate":2652,"updatedAt":2533,"epsActual":2620,"epsEstimate":2653,"type":2527,"surprisePercentage":2654,"date":2655,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2656,"fiscalQuarter":2657,"companyName":2498},1115686439,0.92,14.13,"2022-08-22",1099458000,"Q2 2022",{"companyName":2498,"sector":2524,"revenueActual":2659,"fiscalQuarter":2660,"date":2661,"time":2528,"ticker":2483,"surprisePercentage":2662,"type":2527,"epsEstimate":2663,"updatedAt":2533,"epsActual":2664,"revenueEstimate":2665},1073800000,"Q1 2022","2022-05-23",17.05,0.88,1.03,1073248566,{"companyName":2498,"time":2528,"ticker":2483,"date":2667,"sector":2524,"revenueActual":2668,"fiscalQuarter":2669,"type":2527,"surprisePercentage":2670,"epsEstimate":2671,"updatedAt":2533,"epsActual":2613,"revenueEstimate":2672},"2022-02-28",1071376000,"Q4 2021",21.7,1.06,1054056450,{"companyName":2498,"date":2674,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2675,"fiscalQuarter":2676,"type":2527,"surprisePercentage":2677,"epsEstimate":2678,"updatedAt":2533,"epsActual":2679,"revenueEstimate":2680},"2021-11-22",1050756000,"Q3 2021",1.83,1.09,1.11,1053340000,{"surprisePercentage":2682,"type":2527,"sector":2524,"revenueActual":2683,"fiscalQuarter":2684,"time":2528,"ticker":2483,"date":2685,"companyName":2498,"revenueEstimate":2686,"updatedAt":2533,"epsActual":2687,"epsEstimate":2630},17.24,1021495000,"Q2 2021","2021-08-30",822178902,1.36,{"updatedAt":2533,"epsActual":2689,"revenueEstimate":2690,"epsEstimate":2691,"type":2527,"surprisePercentage":2692,"companyName":2498,"time":2528,"ticker":2483,"date":2693,"sector":2524,"revenueActual":2694,"fiscalQuarter":2695},1.32,904040000,0.97,36.08,"2021-06-01",956237000,"Q1 2021",{"updatedAt":2533,"epsActual":2637,"revenueEstimate":2697,"epsEstimate":2698,"type":2527,"surprisePercentage":2699,"companyName":2498,"time":2528,"ticker":2483,"date":2700,"sector":2524,"revenueActual":2701,"fiscalQuarter":2702},663539353,0.78,56.41,"2021-03-01",882485000,"Q4 2020",{"sector":2524,"revenueActual":2704,"fiscalQuarter":2705,"time":2528,"ticker":2483,"date":2706,"companyName":2498,"surprisePercentage":2707,"type":2527,"epsEstimate":2708,"revenueEstimate":2709,"updatedAt":2533,"epsActual":2628},777196000,"Q3 2020","2020-11-30",32,0.75,541991947,{"epsEstimate":2711,"updatedAt":2533,"epsActual":2653,"revenueEstimate":2712,"companyName":2498,"sector":2524,"revenueActual":2713,"fiscalQuarter":2714,"date":2715,"time":2528,"ticker":2483,"surprisePercentage":2716,"type":2527},0.45,554246540,663520000,"Q2 2020","2020-08-31",104.44,{"updatedAt":2533,"epsActual":2718,"revenueEstimate":2719,"epsEstimate":2720,"type":2527,"surprisePercentage":2721,"companyName":2498,"date":2722,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2723,"fiscalQuarter":2724},0.2,270737775,0.1,100,"2020-06-02",328167000,"Q1 2020",{"revenueEstimate":2726,"updatedAt":2533,"epsActual":2727,"epsEstimate":2728,"type":2527,"surprisePercentage":2729,"time":2528,"ticker":2483,"date":2730,"sector":2524,"revenueActual":2731,"fiscalQuarter":2732,"companyName":2498},149760388,0.15,0.07,114.29,"2020-03-04",188251000,"Q4 2019",{"updatedAt":2533,"epsActual":2734,"revenueEstimate":2735,"epsEstimate":2736,"type":2527,"surprisePercentage":2737,"companyName":2498,"date":2738,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2739,"fiscalQuarter":2740},0.09,55531000,0.02806,220.74,"2019-12-05",166593000,"Q3 2019",{"companyName":2498,"sector":2524,"revenueActual":2742,"fiscalQuarter":2743,"date":2744,"time":2528,"ticker":2483,"surprisePercentage":2745,"type":2527,"epsEstimate":2746,"updatedAt":2533,"epsActual":2747,"revenueEstimate":2748},145826000,"Q2 2019","2019-09-05",495.24,0.01344,0.08,18228249,{"epsEstimate":2750,"updatedAt":2533,"epsActual":2751,"revenueEstimate":2752,"companyName":2498,"sector":2524,"revenueActual":2753,"fiscalQuarter":2754,"time":2528,"ticker":2483,"date":2755,"surprisePercentage":2756,"type":2527},0.00515,0.03,121987999,121988000,"Q1 2019","2019-06-06",482.52,{"updatedAt":2533,"epsActual":2758,"revenueEstimate":3,"epsEstimate":3,"type":2527,"surprisePercentage":3,"companyName":2498,"date":2759,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2760,"fiscalQuarter":2754},-0.00222,"2019-04-17",90121000,{"type":2527,"surprisePercentage":3,"companyName":2498,"date":2762,"time":2528,"ticker":2483,"sector":2524,"revenueActual":2763,"fiscalQuarter":2764,"updatedAt":2533,"epsActual":2765,"revenueEstimate":3,"epsEstimate":3},"2019-01-31",105800000,"Q4 2018",0.02209,{"revenueEstimate":3,"updatedAt":2533,"epsActual":2767,"epsEstimate":3,"type":2527,"surprisePercentage":3,"time":2528,"ticker":2483,"date":2768,"sector":2524,"revenueActual":2769,"fiscalQuarter":2770,"companyName":2498},0.01423,"2018-07-31",74526000,"Q2 2018",{"updatedAt":2533,"epsActual":2772,"revenueEstimate":3,"epsEstimate":3,"surprisePercentage":3,"type":2527,"companyName":2498,"sector":2524,"revenueActual":2773,"fiscalQuarter":2774,"date":2775,"time":2528,"ticker":2483},-0.00499,60070000,"Q1 2018","2018-04-30",[2777,2784],{"politicianName":2778,"politicianSlug":2779,"transactionDate":2730,"type":2780,"amount":2781,"daysBeforeEvent":2782,"filingId":2783},"John Curtis","john-curtis","P","$1,001 - $15,000",90,"0a1b917e-517b-470a-8d16-4e79d7157895",{"politicianName":2778,"politicianSlug":2779,"transactionDate":2730,"type":2780,"amount":2781,"daysBeforeEvent":2782,"filingId":2785},"8fabe4b6-1584-4de5-8534-151ca7d4acda",{"symbol":2483,"name":2498,"sector":2524,"industry":2787,"beta":2788,"marketCap":2789,"description":2790,"ceo":2791,"website":2792,"ipoDate":2793,"country":2794,"exchange":2795,"currency":2482,"image":2796,"isEtf":2797,"isActivelyTrading":2489,"price":2493,"change":2798,"changesPercentage":2799,"previousClose":1474,"open":2800,"dayHigh":2800,"dayLow":2801,"volume":2497,"pe":2802,"eps":2803,"dividendYield":3},"Software - Application",1.003,31136495546,"Zoom Communications, Inc. engages in the provision of a communications and collaboration platform. It operates through the following geographical segments: Americas, Asia Pacific, and Europe, Middle East, and Africa. The company was founded by Eric S. Yuan in 2011 and is headquartered in San Jose, CA.","Eric S. Yuan","https:\u002F\u002Fwww.zoom.com","2019-04-18","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FZM.png",false,8.89,9.18863,108.43,105.58,15.56,6.79,{"compliantItems":2805,"nonCompliantItems":2814,"politicians":2818,"summary":2836},[2806],{"symbol":2483,"name":2807,"transactionType":2808,"action":2809,"amountRange":2781,"filedDate":2810,"tradedDate":2730,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2778,"politicianSlug":2779,"guid":2785,"isCompliant":2489},"ZOOM VIDEO COMMUNICATIONS, INC. - CLASS A (ZM) [ST]","Stock","Purchase","2020-04-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fzm","",[2815],{"symbol":2483,"name":2807,"transactionType":2808,"action":2809,"amountRange":2781,"filedDate":2816,"tradedDate":2730,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2778,"politicianSlug":2779,"guid":2783,"isCompliant":2797,"daysLate":2817},"2021-08-13",482,[2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2500,"compliant":2837,"nonCompliant":2837,"complianceRate":2838,"limited":2500,"hasMore":2797},1,50,{"compliantItems":2840,"nonCompliantItems":2842,"politicians":2844,"summary":2845},[2841],{"symbol":2483,"name":2807,"transactionType":2808,"action":2809,"amountRange":2781,"filedDate":2810,"tradedDate":2730,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2778,"politicianSlug":2779,"guid":2785,"isCompliant":2489},[2843],{"symbol":2483,"name":2807,"transactionType":2808,"action":2809,"amountRange":2781,"filedDate":2816,"tradedDate":2730,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2778,"politicianSlug":2779,"guid":2783,"isCompliant":2797,"daysLate":2817},[2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835],{"total":2500,"compliant":2837,"nonCompliant":2837,"complianceRate":2838,"limited":2500,"hasMore":2797}]