[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:yariy":4,"stock-overview:yariy":579,"stock-aggregate-yariy":603,"transactions-all-yariy-100":605,"stock-recommendations:yariy":1160,"stock:yariy":1161,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":435,"splits":571,"politicianTrades":578},"YARIY","Yara International ASA","Basic Materials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-22","2026-09-23T09:55:58.651Z","unknown","Q3 2026",0.746,4553655000,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,154,162,170,177,183,189,196,202,206,210,214,219,224,229,233,238,243,248,253,257,262,267,272,276,282,287,291,297,303,309,315,322,328,334,340,345,351,358,364,368,373,378,383,388,392,397,402,406,411,415,420,425,430],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-17","Q2 2026",1.12,5138584000,1.01,4261000000,-9.82,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-24","Q1 2026",0.76,3994950000,0.82,4259000000,7.89,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-11","Q4 2025",0.55,3907137000,0.58,3948000000,5.45,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-17","Q3 2025",0.688,4169891699,0.67,4104108533,-2.62,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-18","Q2 2025",0.53,3917432000,1.82,3947000000,243.4,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-25","Q1 2025",0.3221,3620363488,0.51,3609000000,58.34,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-07","Q4 2024",0.3097,3542205401,0.18,3385000000,-41.88,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-25","Q3 2024",0.2521,3770798291,0.36,3613000000,42.8,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-07-18","Q2 2024",0.19,3672453000,0.215,3529000000,13.16,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-04-26","Q1 2024",0.3083,3801218134,0.11,3300000000,-64.32,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-09","Q4 2023",0.1389,4044932063,0.44,3505000000,216.77,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-10-20","Q3 2023",0.461,4950245029,0.1,3850000000,-78.31,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-07-19","Q2 2023",0.3774,4485626908,-0.18,3940000000,-147.69,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-04-28","Q1 2023",0.887,4528653236,0.2,4136000000,-77.45,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-08","Q4 2022",1.03,5433452019,1.23,5437000000,19.42,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-10-20","Q3 2022",0.719,5190523083,1,6148000000,39.08,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-07-19","Q2 2022",1.73,6682240670,1.66,6390000000,-4.05,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-04-27","Q1 2022",1.31,5973916994,1.6,5926000000,22.14,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-02-08","Q4 2021",1.05,5493281858,0.6,5087000000,-42.86,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":3,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-10-20","Q3 2021",0.72,0.66,4495000000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":3,"epsActual":181,"revenueActual":182,"surprisePercentage":153},"2021-07-16","Q2 2021",0.74,0.71,3904000000,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":53,"revenueEstimate":3,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-04-23","Q1 2021",0.4,3131000000,-24.53,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":3,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-02-09","Q4 2020",0.34,0.38,2912000000,11.76,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":3,"epsActual":103,"revenueActual":200,"surprisePercentage":201},"2020-10-20","Q3 2020",0.42,2985000000,4.76,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":3,"revenueEstimate":3,"epsActual":53,"revenueActual":205,"surprisePercentage":3},"2020-07-17","Q2 2020",2862000000,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":3,"revenueEstimate":3,"epsActual":85,"revenueActual":209,"surprisePercentage":3},"2020-04-23","Q1 2020",2832000000,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":3,"revenueEstimate":3,"epsActual":186,"revenueActual":213,"surprisePercentage":3},"2020-02-07","Q4 2019",3003000000,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":3,"revenueEstimate":3,"epsActual":217,"revenueActual":218,"surprisePercentage":3},"2019-10-18","Q3 2019",0.47,3477000000,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":3,"revenueEstimate":3,"epsActual":222,"revenueActual":223,"surprisePercentage":3},"2019-07-16","Q2 2019",0.39,3386000000,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":3,"revenueEstimate":3,"epsActual":227,"revenueActual":228,"surprisePercentage":3},"2019-04-25","Q1 2019",0.3,2991000000,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":227,"revenueActual":232,"surprisePercentage":3},"2019-02-08","Q4 2018",3402000000,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":3,"revenueEstimate":3,"epsActual":236,"revenueActual":237,"surprisePercentage":3},"2018-10-17","Q3 2018",0.28,3504000000,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":3,"revenueEstimate":3,"epsActual":241,"revenueActual":242,"surprisePercentage":3},"2018-07-17","Q2 2018",0.08,3185000000,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":3,"revenueEstimate":3,"epsActual":246,"revenueActual":247,"surprisePercentage":3},"2018-04-19","Q1 2018",0.21,2838000000,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":3,"revenueEstimate":3,"epsActual":251,"revenueActual":252,"surprisePercentage":3},"2018-02-08","Q4 2017",0.24,2602596074,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":3,"revenueEstimate":3,"epsActual":127,"revenueActual":256,"surprisePercentage":3},"2017-10-18","Q3 2017",2978794658,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":3,"revenueEstimate":3,"epsActual":260,"revenueActual":261,"surprisePercentage":3},"2017-07-18","Q2 2017",0.17,2785759631,{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":264,"epsEstimate":3,"revenueEstimate":3,"epsActual":265,"revenueActual":266,"surprisePercentage":3},"2017-04-25","Q1 2017",0.29,2655198903,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":3,"revenueEstimate":3,"epsActual":270,"revenueActual":271,"surprisePercentage":3},"2017-02-09","Q4 2016",0.09,1945109878,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":3,"revenueEstimate":3,"epsActual":246,"revenueActual":275,"surprisePercentage":3},"2016-10-21","Q3 2016",2962859959,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":3,"epsActual":193,"revenueActual":280,"surprisePercentage":281},"2016-07-20","Q2 2016",0.5,2898578373,-24,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":3,"revenueEstimate":3,"epsActual":285,"revenueActual":286,"surprisePercentage":3},"2016-04-21","Q1 2016",0.52,2995087969,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":3,"revenueEstimate":3,"epsActual":251,"revenueActual":290,"surprisePercentage":3},"2016-02-11","Q4 2015",2550796060,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":285,"revenueEstimate":3,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2015-10-21","Q3 2015",1.13,3198388592,117.31,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":167,"revenueEstimate":3,"epsActual":300,"revenueActual":301,"surprisePercentage":302},"2015-07-21","Q2 2015",0.62,3524148994,3.33,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":306,"revenueEstimate":3,"epsActual":47,"revenueActual":307,"surprisePercentage":308},"2015-04-24","Q1 2015",0.68,3452804561,-1.47,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":279,"revenueEstimate":3,"epsActual":312,"revenueActual":313,"surprisePercentage":314},"2015-02-13","Q4 2014",0.54,2070513452,8,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":318,"revenueEstimate":3,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2014-10-22","Q3 2014",0.56,0.57,3727859579,1.79,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":53,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2014-07-18","Q2 2014",0.63,3793892980,18.87,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":279,"revenueEstimate":3,"epsActual":331,"revenueActual":332,"surprisePercentage":333},"2014-04-30","Q1 2014",0.59,3623754298,18,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":222,"revenueEstimate":3,"epsActual":337,"revenueActual":338,"surprisePercentage":339},"2014-02-12","Q4 2013",0.22,3235384245,-43.59,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":217,"revenueEstimate":3,"epsActual":217,"revenueActual":343,"surprisePercentage":344},"2013-10-17","Q3 2013",3406603467,0,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":306,"revenueEstimate":3,"epsActual":348,"revenueActual":349,"surprisePercentage":350},"2013-07-19","Q2 2013",0.69,3804829073,1.47,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":354,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":357},"2013-04-19","Q1 2013",0.81,0.73,3522617572,-9.88,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":300,"revenueEstimate":3,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2013-02-12","Q4 2012",0.65,3736772723,4.84,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":3,"revenueEstimate":3,"epsActual":29,"revenueActual":367,"surprisePercentage":3},"2012-10-19","Q3 2012",3624353198,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":3,"revenueEstimate":3,"epsActual":371,"revenueActual":372,"surprisePercentage":3},"2012-06-30","Q1 2012",0.823,3606384656,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":377,"surprisePercentage":3},"2012-03-31","Q4 2011",0.925,3660872786,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":3,"revenueEstimate":3,"epsActual":381,"revenueActual":382,"surprisePercentage":3},"2011-12-31","Q3 2011",0.992,3289941026,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":3,"revenueEstimate":3,"epsActual":386,"revenueActual":387,"surprisePercentage":3},"2011-09-30","Q2 2011",1.07,3388425907,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":391,"surprisePercentage":3},"2011-06-30","Q1 2011",3467045298,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"2011-03-31","Q4 2010",0.897,3543990974,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":3,"revenueEstimate":3,"epsActual":400,"revenueActual":401,"surprisePercentage":3},"2010-12-31","Q3 2010",0.4516,2923014757,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":3,"revenueEstimate":3,"epsActual":319,"revenueActual":405,"surprisePercentage":3},"2010-09-30","Q2 2010",2830881724,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":408,"epsEstimate":3,"revenueEstimate":3,"epsActual":409,"revenueActual":410,"surprisePercentage":3},"2010-06-30","Q1 2010",0.988,2357147352,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":413,"epsEstimate":3,"revenueEstimate":3,"epsActual":103,"revenueActual":414,"surprisePercentage":3},"2010-03-31","Q4 2009",2453732619,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":417,"epsEstimate":3,"revenueEstimate":3,"epsActual":418,"revenueActual":419,"surprisePercentage":3},"2009-12-31","Q3 2009",0.4225,2278837187,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":3,"revenueEstimate":3,"epsActual":423,"revenueActual":424,"surprisePercentage":3},"2009-09-30","Q2 2009",0.1044,2474524406,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":3,"revenueEstimate":3,"epsActual":428,"revenueActual":429,"surprisePercentage":3},"2009-06-30","Q1 2009",0.3015,2500746073,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":3,"revenueEstimate":3,"epsActual":433,"revenueActual":434,"surprisePercentage":3},"2009-03-31","Q4 2008",0.2272,2538004750,{"next":3,"history":436},[437,444,450,455,462,469,475,482,489,496,503,509,515,521,526,531,536,541,546,551,555,559,563,567],{"type":438,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"amount":440,"yield":441,"paymentDate":442,"recordDate":439,"declarationDate":443},"dividend","2026-05-15",1.1832,4.1241,"2026-06-04","2026-04-16",{"type":438,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"amount":446,"yield":447,"paymentDate":448,"recordDate":445,"declarationDate":449},"2025-06-02",0.2475,1.3416,"2025-06-18","2025-05-06",{"type":438,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":452,"yield":453,"paymentDate":454,"recordDate":451,"declarationDate":99},"2024-05-30",0.2354,1.5218,"2024-06-13",{"type":438,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2023-06-13",2.58,17.1831,"2023-06-29","2023-06-14","2023-05-18",{"type":438,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":464,"yield":465,"paymentDate":466,"recordDate":467,"declarationDate":468},"2022-12-07",0.5095,9.5465,"2022-12-22","2022-12-08","2022-11-04",{"type":438,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"amount":471,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":3},"2022-05-11",1.5344,11.7035,"2022-05-27","2022-05-12",{"type":438,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":477,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":481},"2021-09-08",1.1647,14.4414,"2021-09-22","2021-09-09","2021-08-30",{"type":438,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"amount":484,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":488},"2021-05-07",1.168,8.1999,"2021-05-26","2021-05-10","2021-03-30",{"type":438,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":495},"2020-11-18",1.0175,8.6616,"2020-12-04","2020-11-19","2020-10-27",{"type":438,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"amount":498,"yield":499,"paymentDate":500,"recordDate":501,"declarationDate":502},"2020-05-08",0.727,4.3901,"2020-05-26","2020-05-11","2020-04-30",{"type":438,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":505,"yield":506,"paymentDate":507,"recordDate":508,"declarationDate":3},"2019-05-08",0.376,1.7905,"2019-05-28","2019-05-09",{"type":438,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":12,"amount":511,"yield":512,"paymentDate":513,"recordDate":514,"declarationDate":3},"2018-05-10",0.413,1.9299,"2018-05-31","2018-05-11",{"type":438,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":517,"yield":518,"paymentDate":519,"recordDate":520,"declarationDate":3},"2017-05-11",0.5865,3.2155,"2017-05-30","2017-05-15",{"type":438,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"amount":523,"yield":524,"paymentDate":525,"recordDate":3,"declarationDate":3},"2016-05-10",0.89,4.8291,"2016-06-01",{"type":438,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"amount":528,"yield":529,"paymentDate":530,"recordDate":3,"declarationDate":3},"2015-05-11",0.821,3.1565,"2015-05-29",{"type":438,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"amount":533,"yield":534,"paymentDate":535,"recordDate":3,"declarationDate":3},"2014-05-06",0.8275,3.6406,"2014-05-22",{"type":438,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"amount":538,"yield":539,"paymentDate":540,"recordDate":3,"declarationDate":3},"2013-05-14",1.1335,5.0423,"2013-06-04",{"type":438,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"amount":543,"yield":544,"paymentDate":545,"recordDate":3,"declarationDate":3},"2012-05-11",0.605,2.7727,"2012-05-31",{"type":438,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"amount":548,"yield":549,"paymentDate":550,"recordDate":3,"declarationDate":3},"2011-05-11",0.4935,1.8339,"2011-06-06",{"type":438,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":553,"yield":554,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-05-14",0.3805,2.3976,{"type":438,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"amount":557,"yield":558,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-05-08",0.3275,2.0994,{"type":438,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"amount":561,"yield":562,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-05-12",0.3695,0.9238,{"type":438,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":565,"yield":566,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-05-11",0.204,1.4761,{"type":438,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"amount":569,"yield":570,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-05-12",0.1735,2.2739,{"history":572},[573],{"type":574,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"numerator":576,"denominator":143,"ratio":577},"split","2018-04-17",2,"2:1",[],{"symbol":5,"name":6,"sector":7,"industry":580,"beta":581,"marketCap":582,"description":583,"ceo":584,"website":585,"ipoDate":586,"country":587,"exchange":588,"currency":589,"image":590,"isEtf":591,"isActivelyTrading":592,"price":593,"change":594,"changesPercentage":595,"previousClose":596,"open":597,"dayHigh":597,"dayLow":598,"volume":599,"pe":600,"eps":601,"dividendYield":602},"Agricultural Inputs",0.228,24097044314,"Yara International ASA engages in the production, distribution, and sale of fertilizers. It operates through the following segments: Europe, Americas, Africa and Asia, Global Plants and Operational Excellence, Clean Ammonia, and Industrial Solutions. The Europe segment comprises sales, marketing and production within Europe. The Americas segment includes sales, marketing and production within the regional business units of North America, Latin America and Brazil. The Africa and Asia segment focuses on the sales, marketing, distribution and production of fertilizers and industrial products across the Asia-Pacific, Africa and Oceania regions. The Global Plants and Operational Excellence segment operates Yara’s largest, and export oriented, production plants in Porsgrunn and in Sluiskil. The Clean Ammonia segment contains Yara’s ammonia sales and logistics activity that plays a vital role in Yara’s production system. The Industrial Solutions segment provides nitrogen-based solutions and services across a wide range of industries including automotive, construction, waste handling and circular economy, shipping, chemicals, mining and animal feed. The Company was founded in 1905 and is headquartered in Oslo, Norway.","Svein Tore Holsether","https:\u002F\u002Fwww.yara.com","2006-03-06","NO","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FYARIY.png",false,true,23.65,-0.37,-1.54038,24.02,23.95,23.5,2675,7.68,3.08,5.0030021141649055,{"aggregate":3,"totalTrades":344,"traders":604},[],{"compliantItems":606,"nonCompliantItems":607,"politicians":608,"summary":1158},[],[],[609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":344,"compliant":344,"nonCompliant":344,"complianceRate":1159,"limited":344,"hasMore":591,"gated":591},100,[],{"stockData":1162,"volumeData":2560,"stockDetails":3386},["Reactive",1163],[1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1403,1406,1409,1412,1415,1418,1421,1423,1426,1428,1430,1432,1435,1438,1441,1444,1446,1449,1451,1453,1456,1459,1462,1465,1467,1469,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1522,1524,1526,1529,1532,1534,1537,1539,1542,1545,1548,1550,1552,1555,1557,1559,1562,1565,1568,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1598,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1747,1750,1753,1756,1759,1762,1765,1768,1771,1773,1775,1777,1780,1783,1785,1788,1790,1792,1794,1796,1798,1800,1802,1805,1807,1810,1813,1815,1817,1819,1821,1824,1827,1829,1831,1833,1835,1838,1840,1843,1845,1847,1849,1852,1855,1858,1860,1863,1865,1867,1870,1873,1876,1879,1881,1883,1885,1888,1891,1893,1895,1897,1899,1902,1904,1907,1909,1911,1913,1915,1918,1921,1923,1926,1928,1931,1934,1937,1940,1943,1946,1948,1950,1952,1954,1956,1959,1962,1965,1968,1971,1974,1977,1980,1982,1985,1987,1990,1993,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2270,2273,2275,2278,2281,2284,2286,2289,2292,2295,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2414,2417,2420,2422,2425,2427,2430,2433,2435,2438,2441,2444,2447,2450,2452,2455,2458,2461,2463,2465,2468,2471,2474,2476,2479,2482,2485,2488,2491,2494,2497,2499,2502,2505,2508,2511,2513,2516,2518,2521,2524,2527,2530,2533,2536,2539,2542,2544,2547,2550,2552,2555,2558],[1165,1166],1727098200000,15.279999732971191,[1168,1169],1727184600000,15.420000076293945,[1171,1172],1727271000000,15.239999771118164,[1174,1175],1727357400000,15.5,[1177,1178],1727443800000,15.819999694824219,[1180,1181],1727703000000,15.800000190734863,[1183,1184],1727789400000,15.890000343322754,[1186,1187],1727875800000,16.200000762939453,[1189,1190],1727962200000,16.18000030517578,[1192,1193],1728048600000,16.3799991607666,[1195,1196],1728307800000,16.25,[1198,1199],1728394200000,15.869999885559082,[1201,1202],1728480600000,15.989999771118164,[1204,1205],1728567000000,16.079999923706055,[1207,1208],1728653400000,16.239999771118164,[1210,1211],1728912600000,16.149999618530273,[1213,1214],1728999000000,15.8100004196167,[1216,1178],1729085400000,[1218,1219],1729171800000,15.770000457763672,[1221,1222],1729258200000,15.59000015258789,[1224,1225],1729517400000,15.350000381469727,[1227,1228],1729603800000,15.140000343322754,[1230,1231],1729690200000,14.989999771118164,[1233,1234],1729776600000,14.979999542236328,[1236,1237],1729863000000,15.40999984741211,[1239,1228],1730122200000,[1241,1242],1730208600000,15.130000114440918,[1244,1245],1730295000000,15.229999542236328,[1247,1248],1730381400000,14.970000267028809,[1250,1251],1730467800000,15,[1253,1254],1730730600000,15.119999885559082,[1256,1257],1730817000000,15.1899995803833,[1259,1260],1730903400000,15.09000015258789,[1262,1263],1730989800000,15.180000305175781,[1265,1266],1731076200000,14.529999732971191,[1268,1269],1731335400000,14.5,[1271,1272],1731421800000,14.199999809265137,[1274,1275],1731508200000,13.9399995803833,[1277,1278],1731594600000,13.970000267028809,[1280,1281],1731681000000,14.34000015258789,[1283,1284],1731940200000,14.399999618530273,[1286,1287],1732026600000,14.380000114440918,[1289,1281],1732113000000,[1291,1292],1732199400000,14.170000076293945,[1294,1295],1732285800000,14.1899995803833,[1297,1298],1732545000000,14.270000457763672,[1300,1301],1732631400000,13.949999809265137,[1303,1304],1732717800000,14.109999656677246,[1306,1307],1732890600000,14.09000015258789,[1309,1310],1733149800000,14.0600004196167,[1312,1313],1733236200000,14.40999984741211,[1315,1316],1733322600000,14.5600004196167,[1318,1319],1733409000000,14.59000015258789,[1321,1322],1733495400000,14.4399995803833,[1324,1325],1733754600000,14.6899995803833,[1327,1328],1733841000000,14.520000457763672,[1330,1331],1733927400000,14.75,[1333,1328],1734013800000,[1335,1336],1734100200000,14.470000267028809,[1338,1339],1734359400000,14.239999771118164,[1341,1342],1734445800000,14.010000228881836,[1344,1345],1734532200000,13.380000114440918,[1347,1348],1734618600000,13.130000114440918,[1350,1351],1734705000000,13.1899995803833,[1353,1354],1734964200000,13.109999656677246,[1356,1357],1735050600000,13.140000343322754,[1359,1360],1735223400000,13.180000305175781,[1362,1363],1735309800000,13.15999984741211,[1365,1366],1735569000000,13.229999542236328,[1368,1357],1735655400000,[1370,1371],1735828200000,13.3100004196167,[1373,1374],1735914600000,13.430000305175781,[1376,1377],1736173800000,13.680000305175781,[1379,1380],1736260200000,13.5600004196167,[1382,1383],1736346600000,13.420000076293945,[1385,1386],1736519400000,13.609999656677246,[1388,1389],1736778600000,13.819999694824219,[1391,1392],1736865000000,14.300000190734863,[1394,1395],1736951400000,14.680000305175781,[1397,1398],1737037800000,14.479999542236328,[1400,1336],1737124200000,[1402,1331],1737469800000,[1404,1405],1737556200000,14.65999984741211,[1407,1408],1737642600000,14.720000267028809,[1410,1411],1737729000000,14.609999656677246,[1413,1414],1737988200000,14.760000228881836,[1416,1417],1738074600000,14.90999984741211,[1419,1420],1738161000000,14.84000015258789,[1422,1172],1738247400000,[1424,1425],1738333800000,14.899999618530273,[1427,1319],1738593000000,[1429,1425],1738679400000,[1431,1417],1738765800000,[1433,1434],1738852200000,14.800000190734863,[1436,1437],1738938600000,13.75,[1439,1440],1739197800000,13.880000114440918,[1442,1443],1739284200000,14.260000228881836,[1445,1342],1739370600000,[1447,1448],1739457000000,14.390000343322754,[1450,1336],1739543400000,[1452,1325],1739889000000,[1454,1455],1739975400000,14.369999885559082,[1457,1458],1740061800000,14.25,[1460,1461],1740148200000,14.319999694824219,[1463,1464],1740407400000,14.489999771118164,[1466,1325],1740493800000,[1468,1395],1740580200000,[1470,1328],1740666600000,[1472,1473],1740753000000,14.140000343322754,[1475,1476],1741012200000,13.989999771118164,[1478,1479],1741098600000,14,[1481,1482],1741185000000,14.649999618530273,[1484,1242],1741271400000,[1486,1487],1741357800000,15.300000190734863,[1489,1490],1741613400000,15.399999618530273,[1492,1493],1741699800000,15.579999923706055,[1495,1496],1741786200000,15.529999732971191,[1498,1499],1741872600000,15.170000076293945,[1501,1502],1741959000000,15.430000305175781,[1504,1505],1742218200000,15.739999771118164,[1507,1508],1742304600000,16.06999969482422,[1510,1511],1742391000000,16.190000534057617,[1513,1514],1742477400000,16.030000686645508,[1516,1214],1742563800000,[1518,1519],1742823000000,15.789999961853027,[1521,1172],1742909400000,[1523,1263],1742995800000,[1525,1263],1743082200000,[1527,1528],1743168600000,14.949999809265137,[1530,1531],1743427800000,15.069999694824219,[1533,1263],1743514200000,[1535,1536],1743600600000,14.770000457763672,[1538,1328],1743687000000,[1540,1541],1743773400000,13.710000038146973,[1543,1544],1744032600000,13.6899995803833,[1546,1547],1744119000000,13.5,[1549,1425],1744205400000,[1551,1310],1744291800000,[1553,1554],1744378200000,14.670000076293945,[1556,1482],1744637400000,[1558,1316],1744723800000,[1560,1561],1744810200000,14.710000038146973,[1563,1564],1744896600000,14.920000076293945,[1566,1567],1745242200000,14.640000343322754,[1569,1263],1745328600000,[1571,1572],1745415000000,15.390000343322754,[1574,1575],1745501400000,15.760000228881836,[1577,1578],1745587800000,16.280000686645508,[1580,1581],1745847000000,16.739999771118164,[1583,1584],1745933400000,16.920000076293945,[1586,1587],1746019800000,16.15999984741211,[1589,1590],1746106200000,16.34000015258789,[1592,1590],1746192600000,[1594,1590],1746451800000,[1596,1597],1746538200000,16.65999984741211,[1599,1597],1746624600000,[1601,1602],1746711000000,16.3700008392334,[1604,1605],1746797400000,16.469999313354492,[1607,1608],1747056600000,16.56999969482422,[1610,1611],1747143000000,16.84000015258789,[1613,1614],1747229400000,16.81999969482422,[1616,1617],1747315800000,17.209999084472656,[1619,1620],1747402200000,17.350000381469727,[1622,1623],1747661400000,17.579999923706055,[1625,1626],1747747800000,17.850000381469727,[1628,1629],1747834200000,18.079999923706055,[1631,1632],1747920600000,18.3799991607666,[1634,1635],1748007000000,18.6299991607666,[1637,1638],1748352600000,18.65999984741211,[1640,1641],1748439000000,18.440000534057617,[1643,1644],1748525400000,18.469999313354492,[1646,1647],1748611800000,18.110000610351562,[1649,1650],1748871000000,18.450000762939453,[1652,1653],1748957400000,18.09000015258789,[1655,1656],1749043800000,18.329999923706055,[1658,1659],1749130200000,18.420000076293945,[1661,1662],1749216600000,18.18000030517578,[1664,1665],1749475800000,18.270000457763672,[1667,1668],1749562200000,18.100000381469727,[1670,1644],1749648600000,[1672,1673],1749735000000,18.850000381469727,[1675,1676],1749821400000,19.549999237060547,[1678,1679],1750080600000,20.049999237060547,[1681,1682],1750167000000,20.030000686645508,[1684,1685],1750253400000,19.75,[1687,1688],1750426200000,19.1299991607666,[1690,1691],1750685400000,19.06999969482422,[1693,1694],1750771800000,18.639999389648438,[1696,1697],1750858200000,18.459999084472656,[1699,1700],1750944600000,18.139999389648438,[1702,1703],1751031000000,18.190000534057617,[1705,1706],1751290200000,18.360000610351562,[1708,1709],1751376600000,18.559999465942383,[1711,1712],1751463000000,18.829999923706055,[1714,1715],1751549400000,18.59000015258789,[1717,1709],1751895000000,[1719,1720],1751981400000,19.170000076293945,[1722,1723],1752067800000,19.3799991607666,[1725,1726],1752154200000,19.190000534057617,[1728,1729],1752240600000,18.979999542236328,[1731,1732],1752499800000,19.020000457763672,[1734,1735],1752586200000,18.649999618530273,[1737,1738],1752672600000,18.81999969482422,[1740,1741],1752759000000,18.719999313354492,[1743,1744],1752845400000,18.670000076293945,[1746,1694],1753104600000,[1748,1749],1753191000000,19.219999313354492,[1751,1752],1753277400000,19.399999618530273,[1754,1755],1753363800000,19.270000457763672,[1757,1758],1753450200000,19.110000610351562,[1760,1761],1753709400000,18.8799991607666,[1763,1764],1753795800000,19,[1766,1767],1753882200000,18.610000610351562,[1769,1770],1753968600000,18.530000686645508,[1772,1744],1754055000000,[1774,1741],1754314200000,[1776,1761],1754400600000,[1778,1779],1754487000000,18.260000228881836,[1781,1782],1754573400000,18.030000686645508,[1784,1629],1754659800000,[1786,1787],1754919000000,18.209999084472656,[1789,1632],1755005400000,[1791,1632],1755091800000,[1793,1697],1755178200000,[1795,1735],1755264600000,[1797,1709],1755523800000,[1799,1787],1755610200000,[1801,1697],1755696600000,[1803,1804],1755783000000,18.31999969482422,[1806,1635],1755869400000,[1808,1809],1756128600000,18.309999465942383,[1811,1812],1756215000000,18.68000030517578,[1814,1804],1756301400000,[1816,1668],1756387800000,[1818,1779],1756474200000,[1820,1703],1756819800000,[1822,1823],1756906200000,17.920000076293945,[1825,1826],1756992600000,17.829999923706055,[1828,1823],1757079000000,[1830,1700],1757338200000,[1832,1770],1757424600000,[1834,1706],1757511000000,[1836,1837],1757597400000,18.770000457763672,[1839,1738],1757683800000,[1841,1842],1757943000000,18.8700008392334,[1844,1738],1758029400000,[1846,1644],1758115800000,[1848,1703],1758202200000,[1850,1851],1758288600000,18.229999542236328,[1853,1854],1758547800000,18.219999313354492,[1856,1857],1758634200000,18.809999465942383,[1859,1761],1758720600000,[1861,1862],1758807000000,18.799999237060547,[1864,1635],1758893400000,[1866,1767],1759152600000,[1868,1869],1759239000000,18.34000015258789,[1871,1872],1759325400000,18.729999542236328,[1874,1875],1759411800000,18.56999969482422,[1877,1878],1759498200000,18.549999237060547,[1880,1767],1759757400000,[1882,1697],1759843800000,[1884,1872],1759930200000,[1886,1887],1760016600000,18.860000610351562,[1889,1890],1760103000000,18.40999984741211,[1892,1694],1760362200000,[1894,1659],1760448600000,[1896,1842],1760535000000,[1898,1764],1760621400000,[1900,1901],1760707800000,18.780000686645508,[1903,1901],1760967000000,[1905,1906],1761053400000,18.5,[1908,1694],1761139800000,[1910,1712],1761226200000,[1912,1732],1761312600000,[1914,1673],1761571800000,[1916,1917],1761658200000,18.700000762939453,[1919,1920],1761744600000,18.520000457763672,[1922,1779],1761831000000,[1924,1925],1761917400000,18.280000686645508,[1927,1920],1762180200000,[1929,1930],1762266600000,18.059999465942383,[1932,1933],1762353000000,18.239999771118164,[1935,1936],1762439400000,17.610000610351562,[1938,1939],1762525800000,17.65999984741211,[1941,1942],1762785000000,17.760000228881836,[1944,1945],1762871400000,18.479999542236328,[1947,1635],1762957800000,[1949,1673],1763044200000,[1951,1920],1763130600000,[1953,1779],1763389800000,[1955,1653],1763476200000,[1957,1958],1763562600000,17.799999237060547,[1960,1961],1763649000000,17.5,[1963,1964],1763735400000,17.8799991607666,[1966,1967],1763994600000,17.700000762939453,[1969,1970],1764081000000,17.90999984741211,[1972,1973],1764167400000,18.040000915527344,[1975,1976],1764340200000,18.299999237060547,[1978,1979],1764599400000,18.399999618530273,[1981,1920],1764685800000,[1983,1984],1764772200000,18.84000015258789,[1986,1764],1764858600000,[1988,1989],1764945000000,19.200000762939453,[1991,1992],1765204200000,19.34000015258789,[1994,1694],1765290600000,[1996,1997],1765377000000,19.059999465942383,[1999,2000],1765463400000,19.68000030517578,[2002,2003],1765549800000,19.469999313354492,[2005,2006],1765809000000,19.6299991607666,[2008,2009],1765895400000,19.610000610351562,[2011,2012],1765981800000,19.760000228881836,[2014,2015],1766068200000,19.790000915527344,[2017,2018],1766154600000,20.239999771118164,[2020,2021],1766413800000,20.3799991607666,[2023,2024],1766500200000,20.770000457763672,[2026,2027],1766586600000,20.84000015258789,[2029,2030],1766759400000,20.799999237060547,[2032,2033],1767018600000,20.450000762939453,[2035,2036],1767105000000,20.510000228881836,[2038,2039],1767191400000,20.399999618530273,[2041,2042],1767364200000,20.389999389648438,[2044,2045],1767623400000,20.6200008392334,[2047,2048],1767709800000,20.540000915527344,[2050,2051],1767796200000,19.829999923706055,[2053,2054],1767882600000,19.450000762939453,[2056,2057],1767969000000,19.639999389648438,[2059,2060],1768228200000,19.709999084472656,[2062,2063],1768314600000,20.100000381469727,[2065,2066],1768401000000,20.899999618530273,[2068,2069],1768487400000,20.81999969482422,[2071,2072],1768573800000,20.739999771118164,[2074,2075],1768919400000,20.780000686645508,[2077,2078],1769005800000,21.18000030517578,[2080,2081],1769092200000,21.469999313354492,[2083,2084],1769178600000,22.489999771118164,[2086,2087],1769437800000,22.670000076293945,[2089,2090],1769524200000,22.739999771118164,[2092,2093],1769610600000,22.850000381469727,[2095,2096],1769697000000,23.299999237060547,[2098,2099],1769783400000,22.979999542236328,[2101,2102],1770042600000,22.799999237060547,[2104,2105],1770129000000,23.100000381469727,[2107,2108],1770215400000,23.260000228881836,[2110,2111],1770301800000,23.059999465942383,[2113,2114],1770388200000,23.6200008392334,[2116,2117],1770647400000,24.31999969482422,[2119,2120],1770733800000,24.59000015258789,[2122,2123],1770820200000,24.149999618530273,[2125,2126],1770906600000,24,[2128,2129],1770993000000,24.049999237060547,[2131,2132],1771338600000,23.34000015258789,[2134,2135],1771425000000,23.760000228881836,[2137,2138],1771511400000,23.989999771118164,[2140,2141],1771597800000,24.459999084472656,[2143,2144],1771857000000,24.3799991607666,[2146,2147],1771943400000,24.34000015258789,[2149,2150],1772029800000,24.610000610351562,[2152,2153],1772116200000,24.760000228881836,[2155,2156],1772202600000,25.260000228881836,[2158,2159],1772461800000,25.309999465942383,[2161,2162],1772548200000,25.65999984741211,[2164,2165],1772634600000,24.959999084472656,[2167,2168],1772721000000,25.18000030517578,[2170,2171],1772807400000,25.510000228881836,[2173,2174],1773063000000,26.040000915527344,[2176,2177],1773149400000,25.56999969482422,[2179,2180],1773235800000,26.68000030517578,[2182,2183],1773322200000,28.850000381469727,[2185,2186],1773408600000,29.059999465942383,[2188,2189],1773667800000,28.450000762939453,[2191,2192],1773754200000,28.989999771118164,[2194,2195],1773840600000,28.90999984741211,[2197,2198],1773927000000,28.799999237060547,[2200,2201],1774013400000,26.809999465942383,[2203,2204],1774272600000,25.209999084472656,[2206,2207],1774359000000,26.729999542236328,[2209,2210],1774445400000,27.229999542236328,[2212,2213],1774531800000,27.420000076293945,[2215,2216],1774618200000,27.719999313354492,[2218,2219],1774877400000,28.760000228881836,[2221,2222],1774963800000,29.229999542236328,[2224,2225],1775050200000,28.84000015258789,[2227,2228],1775136600000,29.010000228881836,[2230,2231],1775482200000,28.899999618530273,[2233,2234],1775568600000,30.920000076293945,[2236,2237],1775655000000,28.270000457763672,[2239,2240],1775741400000,29.489999771118164,[2242,2243],1775827800000,29.31999969482422,[2245,2246],1776087000000,30.229999542236328,[2248,2249],1776173400000,28.709999084472656,[2251,2252],1776259800000,29.270000457763672,[2254,2255],1776346200000,29.639999389648438,[2257,2258],1776432600000,27.43000030517578,[2260,2261],1776691800000,28.15999984741211,[2263,2264],1776778200000,28.149999618530273,[2266,2267],1776864600000,28.920000076293945,[2269,2267],1776951000000,[2271,2272],1777037400000,28.959999084472656,[2274,2231],1777296600000,[2276,2277],1777383000000,28.809999465942383,[2279,2280],1777469400000,28.549999237060547,[2282,2283],1777555800000,29.170000076293945,[2285,2186],1777642200000,[2287,2288],1777901400000,29.020000457763672,[2290,2291],1777987800000,29.969999313354492,[2293,2294],1778074200000,28.610000610351562,[2296,2195],1778160600000,[2298,2299],1778247000000,28.889999389648438,[2301,2302],1778506200000,28.639999389648438,[2304,2305],1778592600000,30.020000457763672,[2307,2308],1778679000000,29.8799991607666,[2310,2311],1778765400000,29.6200008392334,[2313,2314],1778851800000,28.690000534057617,[2316,2317],1779111000000,28.969999313354492,[2319,2320],1779197400000,28.790000915527344,[2322,2323],1779283800000,28.579999923706055,[2325,2277],1779370200000,[2327,2328],1779456600000,28.350000381469727,[2330,2331],1779802200000,28.010000228881836,[2333,2334],1779888600000,27.059999465942383,[2336,2337],1779975000000,27.559999465942383,[2339,2340],1780061400000,27.170000076293945,[2342,2343],1780320600000,27.200000762939453,[2345,2346],1780407000000,27.270000457763672,[2348,2349],1780493400000,27.770000457763672,[2351,2352],1780579800000,26.93000030517578,[2354,2355],1780666200000,26.1200008392334,[2357,2358],1780925400000,24.600000381469727,[2360,2361],1781011800000,25,[2363,2150],1781098200000,[2365,2366],1781184600000,25.420000076293945,[2368,2369],1781271000000,24.709999084472656,[2371,2372],1781530200000,24.43000030517578,[2374,2375],1781616600000,24.079999923706055,[2377,2378],1781703000000,23.520000457763672,[2380,2381],1781789400000,22.770000457763672,[2383,2384],1782135000000,22.329999923706055,[2386,2387],1782221400000,22.010000228881836,[2389,2390],1782307800000,22.290000915527344,[2392,2393],1782394200000,21.950000762939453,[2395,2396],1782480600000,21.93000030517578,[2398,2399],1782739800000,21.719999313354492,[2401,2402],1782826200000,21.959999084472656,[2404,2405],1782912600000,21.34000015258789,[2407,2408],1782999000000,22,[2410,2411],1783344600000,22.1299991607666,[2413,2411],1783431000000,[2415,2416],1783517400000,23.200000762939453,[2418,2419],1783603800000,22.709999084472656,[2421,2102],1783690200000,[2423,2424],1783949400000,23.420000076293945,[2426,2123],1784035800000,[2428,2429],1784122200000,23.799999237060547,[2431,2432],1784208600000,23.43000030517578,[2434,2424],1784295000000,[2436,2437],1784554200000,23.139999389648438,[2439,2440],1784640600000,22.81999969482422,[2442,2443],1784727000000,23.190000534057617,[2445,2446],1784813400000,23.959999084472656,[2448,2449],1784899800000,23.93000030517578,[2451,2419],1785159000000,[2453,2454],1785245400000,22.84000015258789,[2456,2457],1785331800000,23.479999542236328,[2459,2460],1785418200000,23.670000076293945,[2462,2460],1785504600000,[2464,2093],1785763800000,[2466,2467],1785850200000,22.350000381469727,[2469,2470],1785936600000,22.270000457763672,[2472,2473],1786023000000,22.209999084472656,[2475,2408],1786109400000,[2477,2478],1786368600000,22.579999923706055,[2480,2481],1786455000000,22.239999771118164,[2483,2484],1786541400000,22.200000762939453,[2486,2487],1786627800000,22.059999465942383,[2489,2490],1786714200000,22.190000534057617,[2492,2493],1786973400000,22.15999984741211,[2495,2496],1787059800000,22.149999618530273,[2498,2432],1787146200000,[2500,2501],1787232600000,23.270000457763672,[2503,2504],1787319000000,24.299999237060547,[2506,2507],1787578200000,24.56999969482422,[2509,2510],1787664600000,24.450000762939453,[2512,2504],1787751000000,[2514,2515],1787837400000,23.530000686645508,[2517,2429],1787923800000,[2519,2520],1788183000000,24.469999313354492,[2522,2523],1788269400000,24.020000457763672,[2525,2526],1788355800000,24.790000915527344,[2528,2529],1788442200000,24.84000015258789,[2531,2532],1788528600000,24.6299991607666,[2534,2535],1788874200000,25.360000610351562,[2537,2538],1788960600000,25.690000534057617,[2540,2541],1789047000000,25.040000915527344,[2543,2117],1789133400000,[2545,2546],1789392600000,24.639999389648438,[2548,2549],1789479000000,24.100000381469727,[2551,2523],1789565400000,[2553,2554],1789651800000,24.530000686645508,[2556,2557],1789738200000,23.969999313354492,[2559,2523],1789997400000,["Reactive",2561],[2562,2564,2566,2568,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2608,2609,2611,2613,2615,2616,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2757,2759,2761,2763,2764,2766,2767,2769,2771,2773,2775,2776,2777,2779,2781,2783,2785,2787,2788,2790,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2814,2816,2818,2820,2822,2824,2826,2828,2830,2831,2832,2834,2836,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2878,2880,2881,2883,2885,2887,2889,2891,2893,2894,2895,2897,2899,2900,2901,2903,2905,2907,2909,2910,2912,2914,2916,2917,2919,2921,2922,2924,2926,2927,2929,2930,2931,2933,2934,2935,2937,2938,2940,2941,2943,2945,2946,2948,2949,2950,2951,2952,2953,2955,2956,2957,2959,2960,2961,2962,2963,2964,2966,2967,2968,2969,2970,2971,2972,2973,2975,2976,2977,2978,2979,2981,2982,2984,2986,2987,2988,2990,2991,2993,2994,2995,2997,2999,3001,3003,3004,3006,3008,3009,3010,3012,3014,3015,3017,3018,3019,3021,3022,3023,3025,3026,3028,3030,3031,3032,3033,3034,3036,3038,3039,3040,3042,3044,3045,3047,3049,3051,3052,3054,3055,3056,3057,3058,3060,3062,3063,3065,3067,3068,3069,3070,3071,3073,3074,3075,3076,3077,3079,3080,3082,3083,3085,3086,3088,3089,3090,3091,3093,3095,3096,3097,3099,3101,3102,3104,3105,3107,3108,3109,3111,3113,3114,3115,3117,3118,3119,3121,3123,3124,3125,3126,3128,3129,3131,3133,3135,3137,3138,3139,3140,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3154,3156,3157,3158,3159,3161,3163,3165,3166,3168,3170,3172,3174,3176,3178,3180,3182,3183,3185,3186,3188,3189,3191,3193,3195,3196,3198,3200,3202,3203,3205,3207,3209,3211,3213,3215,3217,3218,3220,3222,3224,3225,3227,3228,3229,3231,3233,3235,3236,3237,3239,3241,3242,3244,3246,3248,3250,3251,3252,3253,3255,3257,3259,3261,3263,3265,3266,3268,3269,3271,3273,3275,3277,3279,3281,3283,3284,3286,3288,3290,3292,3293,3295,3297,3299,3301,3303,3305,3307,3308,3310,3312,3314,3316,3318,3320,3321,3323,3325,3326,3328,3330,3331,3333,3334,3335,3336,3337,3338,3340,3342,3344,3346,3347,3349,3350,3351,3353,3354,3355,3356,3358,3360,3362,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3377,3379,3380,3381,3382,3384],[1165,2563],10600,[1168,2565],10300,[1171,2567],9700,[1174,2567],[1177,2570],23300,[1180,2572],7400,[1183,2574],16500,[1186,2576],22600,[1189,2578],6500,[1192,2580],9600,[1195,2582],10400,[1198,2584],16600,[1201,2586],4000,[1204,2588],25700,[1207,2590],10800,[1210,2592],12100,[1213,2594],10200,[1216,2596],26500,[1218,2598],32800,[1221,2600],6600,[1224,2602],12300,[1227,2604],9000,[1230,2606],8700,[1233,2572],[1236,2590],[1239,2610],13800,[1241,2612],12700,[1244,2614],38600,[1247,2602],[1250,2592],[1253,2618],27900,[1256,2620],25800,[1259,2622],5900,[1262,2624],31300,[1265,2626],24800,[1268,2628],27000,[1271,2630],39400,[1274,2632],33600,[1277,2634],37300,[1280,2636],82200,[1283,2638],49000,[1286,2640],72300,[1289,2642],15700,[1291,2644],36900,[1294,2646],33400,[1297,2648],52400,[1300,2650],55000,[1303,2652],42200,[1306,2654],27800,[1309,2656],74500,[1312,2658],214000,[1315,2660],16800,[1318,2662],38800,[1321,2664],40200,[1324,2666],57000,[1327,2668],22700,[1330,2670],16400,[1333,2672],16900,[1335,2674],20900,[1338,2676],28600,[1341,2678],55500,[1344,2680],45000,[1347,2682],100600,[1350,2684],134400,[1353,2686],144800,[1356,2688],91400,[1359,2690],95200,[1362,2692],87100,[1365,2694],116000,[1368,2696],84200,[1370,2698],53600,[1373,2700],83900,[1376,2702],69800,[1379,2704],184700,[1382,2706],39000,[1385,2708],63100,[1388,2710],91800,[1391,2712],127500,[1394,2714],26400,[1397,2716],29900,[1400,2718],9800,[1402,2720],18800,[1404,2722],21400,[1407,2724],21500,[1410,2726],19700,[1413,2728],13500,[1416,2730],11100,[1419,2732],4200,[1422,2604],[1424,2735],23100,[1427,2737],42700,[1429,2739],17800,[1431,2741],65300,[1433,2743],7800,[1436,2745],37700,[1439,2747],19800,[1442,2749],21200,[1445,2751],19900,[1447,2753],27700,[1450,2755],17900,[1452,2749],[1454,2758],20800,[1457,2760],17300,[1460,2762],12500,[1463,2648],[1466,2765],14900,[1468,2594],[1470,2768],11000,[1472,2770],24100,[1475,2772],25600,[1478,2774],21600,[1481,2722],[1484,2620],[1486,2778],13000,[1489,2780],13600,[1492,2782],22500,[1495,2784],14800,[1498,2786],18100,[1501,2724],[1504,2789],5500,[1507,2758],[1510,2792],7000,[1513,2794],8200,[1516,2796],15200,[1518,2798],5000,[1521,2800],13900,[1523,2802],3600,[1525,2804],12200,[1527,2806],13700,[1530,2808],14000,[1533,2810],14300,[1535,2812],5200,[1538,2563],[1540,2815],23200,[1543,2817],77300,[1546,2819],113700,[1549,2821],110000,[1551,2823],59000,[1553,2825],41700,[1556,2827],38500,[1558,2829],24400,[1560,2753],[1563,2574],[1566,2833],35900,[1569,2835],51300,[1571,2600],[1574,2838],43000,[1577,2840],21000,[1580,2842],66700,[1583,2844],17500,[1586,2846],39300,[1589,2848],13400,[1592,2850],27600,[1594,2852],32600,[1596,2854],30100,[1599,2856],29100,[1601,2858],28300,[1604,2860],46500,[1607,2862],26300,[1610,2864],22400,[1613,2866],5300,[1616,2868],16300,[1619,2870],12000,[1622,2872],19600,[1625,2874],11900,[1628,2876],14500,[1631,2812],[1634,2879],9300,[1637,2804],[1640,2882],17100,[1643,2884],4300,[1646,2886],11700,[1649,2888],18200,[1652,2890],25400,[1655,2892],7600,[1658,2580],[1661,2563],[1664,2896],6900,[1667,2898],10500,[1670,2590],[1672,2762],[1675,2902],41300,[1678,2904],20700,[1681,2906],18600,[1684,2908],20300,[1687,2626],[1690,2911],24900,[1693,2913],14100,[1696,2915],11200,[1699,2760],[1702,2918],18500,[1705,2920],11300,[1708,2915],[1711,2923],9100,[1714,2925],11500,[1717,2778],[1719,2928],26700,[1722,2925],[1725,2606],[1728,2932],12900,[1731,2584],[1734,2794],[1737,2936],11400,[1740,2612],[1743,2939],13100,[1746,2804],[1748,2942],11800,[1751,2944],28200,[1754,2892],[1757,2947],8500,[1760,2898],[1763,2594],[1766,2760],[1769,2674],[1772,2584],[1774,2954],37600,[1776,2642],[1778,2668],[1781,2958],18700,[1784,2800],[1786,2574],[1789,2574],[1791,2674],[1793,2804],[1795,2965],21300,[1797,2602],[1799,2592],[1801,2642],[1803,2765],[1806,2925],[1808,2670],[1811,2758],[1814,2974],16000,[1816,2915],[1818,2714],[1820,2642],[1822,2898],[1825,2980],14200,[1828,2794],[1830,2983],10100,[1832,2985],9900,[1834,2567],[1836,2622],[1839,2989],4600,[1841,2985],[1844,2992],25000,[1846,2879],[1848,2879],[1850,2996],22000,[1853,2998],15100,[1856,3000],32500,[1859,3002],42000,[1861,2570],[1864,3005],49200,[1866,3007],23500,[1868,2985],[1871,2800],[1874,3011],15800,[1877,3013],7200,[1880,2622],[1882,3016],4400,[1884,2980],[1886,2886],[1889,3020],32700,[1892,2942],[1894,2800],[1896,3024],20200,[1898,2804],[1900,3027],8800,[1903,3029],18300,[1905,2876],[1908,2570],[1910,2610],[1912,2600],[1914,3035],24500,[1916,3037],6400,[1919,2879],[1922,2913],[1924,3041],14700,[1927,3043],16100,[1929,2998],[1932,3046],46400,[1935,3048],26800,[1938,3050],14400,[1941,2908],[1944,3053],27300,[1947,2753],[1949,2879],[1951,2802],[1953,2718],[1955,3059],12400,[1957,3061],15300,[1960,2747],[1963,3064],20100,[1966,3066],30600,[1969,2751],[1972,2906],[1975,2806],[1978,2592],[1981,3072],47800,[1983,2563],[1986,2594],[1988,2578],[1991,2794],[1994,3078],13200,[1996,2947],[1999,3081],12600,[2002,3059],[2005,3084],42800,[2008,2915],[2011,3087],13300,[2014,2572],[2017,2760],[2020,2896],[2023,3092],19300,[2026,3094],2600,[2029,2586],[2032,2642],[2035,3098],4900,[2038,3100],4500,[2041,2923],[2044,3103],23400,[2047,2896],[2050,3106],32300,[2053,2874],[2056,2660],[2059,3110],9500,[2062,3112],10900,[2065,2628],[2068,2876],[2071,3116],21100,[2074,3059],[2077,2806],[2080,3120],20400,[2083,3122],47500,[2086,2570],[2089,3078],[2092,3027],[2095,3127],9200,[2098,2815],[2101,3130],65900,[2104,3132],97400,[2107,3134],8900,[2110,3136],18400,[2113,3134],[2116,3127],[2119,2724],[2122,3141],11600,[2125,2610],[2128,2913],[2131,2768],[2134,2896],[2137,2786],[2140,3110],[2143,2618],[2146,3134],[2149,2596],[2152,2942],[2155,3153],71300,[2158,3155],22300,[2161,2660],[2164,2874],[2167,2925],[2170,3160],74400,[2173,3162],37200,[2176,3164],47600,[2179,3092],[2182,3167],61300,[2185,3169],55200,[2188,3171],102400,[2191,3173],42100,[2194,3175],46300,[2197,3177],39900,[2200,3179],47900,[2203,3181],56400,[2206,2827],[2209,3184],45500,[2212,2638],[2215,3187],51200,[2218,2714],[2221,3190],29400,[2224,3192],25900,[2227,3194],68800,[2230,2582],[2233,3197],43500,[2236,3199],88000,[2239,3201],125400,[2242,2780],[2245,3204],23900,[2248,3206],27400,[2251,3208],34800,[2254,3210],47000,[2257,3212],50100,[2260,3214],21800,[2263,3216],31600,[2266,2996],[2269,3219],170600,[2271,3221],30400,[2274,3223],29600,[2276,2965],[2279,3226],24600,[2282,2965],[2285,2911],[2287,3230],50800,[2290,3232],72400,[2293,3234],33500,[2296,2942],[2298,3050],[2301,3238],96900,[2304,3240],39100,[2307,2782],[2310,3243],26200,[2313,3245],44300,[2316,3247],31400,[2319,3249],15600,[2322,2563],[2325,2714],[2327,3112],[2330,3254],23800,[2333,3256],22100,[2336,3258],30200,[2339,3260],185900,[2342,3262],45600,[2345,3264],21900,[2348,2726],[2351,3267],35700,[2354,2808],[2357,3270],33900,[2360,3272],54300,[2363,3274],86100,[2365,3276],40800,[2368,3278],16200,[2371,3280],34600,[2374,3282],34500,[2377,3221],[2380,3285],54000,[2383,3287],63000,[2386,3289],74600,[2389,3291],44200,[2392,3197],[2395,3294],34400,[2398,3296],55300,[2401,3298],63900,[2404,3300],30800,[2407,3302],33000,[2410,3304],55900,[2413,3306],52800,[2415,2596],[2418,3309],49800,[2421,3311],37000,[2423,3313],67700,[2426,3315],66300,[2428,3317],51400,[2431,3319],44100,[2434,2911],[2436,3322],53900,[2439,3324],34100,[2442,2996],[2445,3327],23600,[2448,3329],31000,[2451,2706],[2453,3332],29500,[2456,2726],[2459,2588],[2462,3256],[2464,2724],[2466,2749],[2469,3339],15000,[2472,3341],35500,[2475,3343],32200,[2477,3345],32900,[2480,2708],[2483,3348],19500,[2486,2716],[2489,2992],[2492,3352],31800,[2495,2614],[2498,3256],[2500,2702],[2503,3357],32100,[2506,3359],19200,[2509,3361],63700,[2512,3363],88700,[2514,2911],[2517,2947],[2519,2852],[2522,2888],[2525,2918],[2528,3329],[2531,3327],[2534,3061],[2537,3249],[2540,2918],[2543,2918],[2545,3376],31500,[2548,3378],38300,[2551,2672],[2553,2765],[2556,2882],[2559,3383],37500,[3385,599],1790083800000,["Reactive",3387],{"currency":589,"symbol":5,"exchangeName":3388,"fullExchangeName":3389,"instrumentType":3390,"firstTradeDate":3391,"regularMarketTime":3392,"hasPrePostMarketData":591,"gmtoffset":3393,"timezone":3394,"exchangeTimezoneName":3395,"regularMarketPrice":593,"regularMarketChangePercent":3396,"fulldayPrice":593,"fulldayChange":594,"fulldayChangePercent":3396,"fiftyTwoWeekHigh":3397,"fiftyTwoWeekLow":3398,"regularMarketDayHigh":3399,"regularMarketDayLow":598,"regularMarketVolume":599,"longName":6,"shortName":6,"chartPreviousClose":3400,"priceHint":576,"currentTradingPeriod":3401,"dataGranularity":3409,"range":3410,"validRanges":3411},"OID","OTC Markets OTCID","EQUITY",1141655400,1790107200,-14400,"EDT","America\u002FNew_York",-1.54,31.28,17.48,23.71,15.29,{"pre":3402,"regular":3405,"post":3407},{"timezone":3394,"start":3403,"end":3404,"gmtoffset":3393},1790150400,1790170200,{"timezone":3394,"start":3404,"end":3406,"gmtoffset":3393},1790193600,{"timezone":3394,"start":3406,"end":3408,"gmtoffset":3393},1790208000,"1d","2y",[3409,3412,3413,3414,3415,3416,3410,3417,3418,3419,3420],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]