[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:yaffx":4,"stock-events:yaffx":1809,"stock-overview:yaffx":1947,"user-watchlist":3,"transactions-all-yaffx-100":1963},null,{"stockData":5,"volumeData":1264,"stockDetails":1768,"recommendations":1807},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,36,38,41,43,46,48,51,54,57,60,63,65,67,70,73,76,79,82,85,88,90,93,95,97,99,102,105,108,110,112,115,118,121,124,127,130,132,135,138,140,142,144,147,150,153,156,159,162,164,166,169,172,174,177,180,182,185,187,190,193,195,197,199,202,205,207,210,212,215,218,221,223,226,228,231,233,236,238,241,244,247,250,253,256,259,262,265,268,270,272,274,277,280,282,285,287,289,291,293,296,299,302,305,308,310,313,316,318,321,323,325,328,330,332,334,336,338,340,343,345,347,349,352,354,356,358,360,362,364,366,369,371,373,375,377,380,382,384,386,388,390,392,394,397,399,402,404,406,409,411,413,415,418,420,422,424,426,428,431,433,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,484,486,489,492,494,496,499,502,505,507,510,513,516,519,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,578,581,584,586,589,592,594,596,599,602,604,607,609,611,613,616,619,622,625,627,629,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,682,684,686,689,691,693,695,697,700,702,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,747,750,752,755,758,761,764,767,770,773,776,778,780,782,785,787,790,793,796,799,802,805,808,811,814,816,818,821,824,827,830,833,836,839,842,844,847,849,852,855,858,861,864,866,868,871,873,876,878,880,883,885,888,891,893,896,898,901,903,905,907,910,912,914,917,919,921,923,926,928,930,933,935,938,940,943,945,947,949,951,953,956,958,960,962,964,967,969,971,973,976,978,980,983,985,987,990,992,994,996,998,1000,1002,1004,1006,1009,1012,1014,1016,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1046,1048,1050,1052,1054,1057,1059,1062,1065,1067,1070,1073,1076,1079,1081,1083,1085,1087,1089,1091,1094,1096,1098,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1130,1133,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1157,1159,1161,1164,1166,1168,1170,1172,1174,1176,1179,1181,1183,1186,1188,1191,1194,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1235,1237,1239,1242,1244,1246,1248,1250,1252,1254,1257,1259,1262],[8,9],1713187800000,21.110000610351562,[11,12],1713274200000,21,[14,15],1713360600000,20.959999084472656,[17,18],1713447000000,21.040000915527344,[20,21],1713533400000,20.989999771118164,[23,24],1713792600000,21.170000076293945,[26,27],1713879000000,21.270000457763672,[29,30],1713965400000,21.34000015258789,[32,33],1714051800000,21.229999542236328,[35,30],1714138200000,[37,30],1714397400000,[39,40],1714483800000,21.020000457763672,[42,12],1714570200000,[44,45],1714656600000,21.18000030517578,[47,45],1714743000000,[49,50],1715002200000,21.43000030517578,[52,53],1715088600000,21.520000457763672,[55,56],1715175000000,21.530000686645508,[58,59],1715261400000,21.56999969482422,[61,62],1715347800000,21.510000228881836,[64,62],1715607000000,[66,62],1715693400000,[68,69],1715779800000,21.600000381469727,[71,72],1715866200000,21.670000076293945,[74,75],1715952600000,21.68000030517578,[77,78],1716211800000,21.719999313354492,[80,81],1716298200000,21.6299991607666,[83,84],1716384600000,21.549999237060547,[86,87],1716471000000,21.360000610351562,[89,87],1716557400000,[91,92],1716903000000,21.309999465942383,[94,21],1716989400000,[96,21],1717075800000,[98,21],1717162200000,[100,101],1717421400000,21.09000015258789,[103,104],1717507800000,21.010000228881836,[106,107],1717594200000,21.15999984741211,[109,45],1717680600000,[111,45],1717767000000,[113,114],1718026200000,20.93000030517578,[116,117],1718112600000,20.84000015258789,[119,120],1718199000000,20.920000076293945,[122,123],1718285400000,20.809999465942383,[125,126],1718371800000,20.719999313354492,[128,129],1718631000000,20.780000686645508,[131,117],1718717400000,[133,134],1718890200000,20.940000534057617,[136,137],1718976600000,20.8799991607666,[139,101],1719235800000,[141,101],1719322200000,[143,18],1719408600000,[145,146],1719495000000,21.1200008392334,[148,149],1719581400000,21.059999465942383,[151,152],1719840600000,21.100000381469727,[154,155],1719927000000,21.139999389648438,[157,158],1720013400000,21.219999313354492,[160,161],1720186200000,21.40999984741211,[163,92],1720445400000,[165,158],1720531800000,[167,168],1720618200000,21.420000076293945,[170,171],1720704600000,21.540000915527344,[173,53],1720791000000,[175,176],1721050200000,21.610000610351562,[178,179],1721136600000,21.700000762939453,[181,179],1721223000000,[183,184],1721309400000,21.59000015258789,[186,161],1721395800000,[188,189],1721655000000,21.489999771118164,[191,192],1721741400000,21.440000534057617,[194,158],1721827800000,[196,155],1721914200000,[198,27],1722000600000,[200,201],1722259800000,21.25,[203,204],1722346200000,21.260000228881836,[206,56],1722432600000,[208,209],1722519000000,21.290000915527344,[211,15],1722605400000,[213,214],1722864600000,20.399999618530273,[216,217],1722951000000,20.670000076293945,[219,220],1723037400000,20.690000534057617,[222,149],1723123800000,[224,225],1723210200000,21.209999084472656,[227,107],1723469400000,[229,230],1723555800000,21.350000381469727,[232,192],1723642200000,[234,235],1723728600000,21.6200008392334,[237,179],1723815000000,[239,240],1724074200000,21.90999984741211,[242,243],1724160600000,21.75,[245,246],1724247000000,21.84000015258789,[248,249],1724333400000,21.739999771118164,[251,252],1724419800000,22,[254,255],1724679000000,22.06999969482422,[257,258],1724765400000,22.049999237060547,[260,261],1724851800000,21.979999542236328,[263,264],1724938200000,22.059999465942383,[266,267],1725024600000,22.09000015258789,[269,81],1725370200000,[271,235],1725456600000,[273,56],1725543000000,[275,276],1725629400000,21.280000686645508,[278,279],1725888600000,21.31999969482422,[281,225],1725975000000,[283,284],1726061400000,21.1299991607666,[286,201],1726147800000,[288,201],1726234200000,[290,59],1726493400000,[292,235],1726579800000,[294,295],1726666200000,21.559999465942383,[297,298],1726752600000,21.799999237060547,[300,301],1726839000000,21.709999084472656,[303,304],1727098200000,21.729999542236328,[306,307],1727184600000,21.829999923706055,[309,179],1727271000000,[311,312],1727357400000,21.780000686645508,[314,315],1727443800000,21.8700008392334,[317,249],1727703000000,[319,320],1727789400000,21.790000915527344,[322,75],1727875800000,[324,81],1727962200000,[326,327],1728048600000,21.649999618530273,[329,59],1728307800000,[331,84],1728394200000,[333,81],1728480600000,[335,184],1728567000000,[337,176],1728653400000,[339,72],1728912600000,[341,342],1728999000000,21.5,[344,327],1729085400000,[346,84],1729171800000,[348,59],1729258200000,[350,351],1729517400000,21.459999084472656,[353,230],1729603800000,[355,276],1729690200000,[357,276],1729776600000,[359,107],1729863000000,[361,33],1730122200000,[363,45],1730208600000,[365,152],1730295000000,[367,368],1730381400000,20.950000762939453,[370,368],1730467800000,[372,9],1730730600000,[374,276],1730817000000,[376,279],1730903400000,[378,379],1730989800000,21.3700008392334,[381,351],1731076200000,[383,192],1731335400000,[385,201],1731421800000,[387,146],1731508200000,[389,24],1731594600000,[391,101],1731681000000,[393,87],1731940200000,[395,396],1732026600000,21.299999237060547,[398,396],1732113000000,[400,401],1732199400000,21.479999542236328,[403,295],1732285800000,[405,171],1732545000000,[407,408],1732631400000,21.579999923706055,[410,56],1732717800000,[412,56],1732890600000,[414,161],1733149800000,[416,417],1733236200000,21.329999923706055,[419,27],1733322600000,[421,276],1733409000000,[423,107],1733495400000,[425,9],1733754600000,[427,152],1733841000000,[429,430],1733927400000,21.149999618530273,[432,155],1734013800000,[434,155],1734100200000,[436,437],1734359400000,18.989999771118164,[439,440],1734445800000,18.850000381469727,[442,443],1734532200000,18.530000686645508,[445,446],1734618600000,18.450000762939453,[448,449],1734705000000,18.540000915527344,[451,452],1734964200000,18.600000381469727,[454,455],1735050600000,18.729999542236328,[457,458],1735223400000,18.690000534057617,[460,461],1735309800000,18.579999923706055,[463,464],1735569000000,18.43000030517578,[466,467],1735655400000,18.489999771118164,[469,449],1735828200000,[471,472],1735914600000,18.6200008392334,[474,475],1736173800000,18.68000030517578,[477,478],1736260200000,18.610000610351562,[480,481],1736346600000,18.700000762939453,[483,481],1736519400000,[485,467],1736778600000,[487,488],1736865000000,18.520000457763672,[490,491],1736951400000,18.649999618530273,[493,452],1737037800000,[495,491],1737124200000,[497,498],1737469800000,18.84000015258789,[500,501],1737556200000,18.829999923706055,[503,504],1737642600000,18.81999969482422,[506,440],1737729000000,[508,509],1737988200000,18.920000076293945,[511,512],1738074600000,18.809999465942383,[514,515],1738161000000,18.799999237060547,[517,518],1738247400000,18.899999618530273,[520,455],1738333800000,[522,523],1738593000000,18.59000015258789,[525,526],1738679400000,18.739999771118164,[528,512],1738765800000,[530,531],1738852200000,18.760000228881836,[533,534],1738938600000,18.639999389648438,[536,537],1739197800000,18.790000915527344,[539,540],1739284200000,18.8799991607666,[542,543],1739370600000,18.780000686645508,[545,546],1739457000000,18.93000030517578,[548,549],1739543400000,18.940000534057617,[551,552],1739889000000,19.030000686645508,[554,555],1739975400000,19.190000534057617,[557,558],1740061800000,19.25,[560,561],1740148200000,19.100000381469727,[563,564],1740407400000,19.110000610351562,[566,567],1740493800000,19.079999923706055,[569,546],1740580200000,[571,572],1740666600000,18.770000457763672,[574,475],1740753000000,[576,577],1741012200000,18.549999237060547,[579,580],1741098600000,18.469999313354492,[582,583],1741185000000,18.709999084472656,[585,475],1741271400000,[587,588],1741357800000,18.860000610351562,[590,591],1741613400000,18.6299991607666,[593,580],1741699800000,[595,488],1741786200000,[597,598],1741872600000,18.389999389648438,[600,601],1741959000000,18.56999969482422,[603,498],1742218200000,[605,606],1742304600000,18.670000076293945,[608,588],1742391000000,[610,501],1742477400000,[612,501],1742563800000,[614,615],1742823000000,18.959999084472656,[617,618],1742909400000,19.010000228881836,[620,621],1742995800000,19.059999465942383,[623,624],1743082200000,19.06999969482422,[626,537],1743168600000,[628,455],1743427800000,[630,572],1743514200000,[632,588],1743600600000,[634,635],1743687000000,18.350000381469727,[637,638],1743773400000,17.600000381469727,[640,641],1744032600000,17.299999237060547,[643,644],1744119000000,16.969999313354492,[646,647],1744205400000,17.989999771118164,[649,650],1744291800000,17.649999618530273,[652,653],1744378200000,17.959999084472656,[655,656],1744637400000,18.110000610351562,[658,659],1744723800000,18.139999389648438,[661,662],1744810200000,17.979999542236328,[664,665],1744896600000,18.190000534057617,[667,668],1745242200000,18.09000015258789,[670,671],1745328600000,18.309999465942383,[673,671],1745415000000,[675,676],1745501400000,18.459999084472656,[678,679],1745587800000,18.420000076293945,[681,676],1745847000000,[683,443],1745933400000,[685,491],1746019800000,[687,688],1746106200000,18.719999313354492,[690,440],1746192600000,[692,526],1746451800000,[694,526],1746538200000,[696,526],1746624600000,[698,699],1746711000000,18.8700008392334,[701,615],1746797400000,[703,558],1747056600000,[705,706],1747143000000,19.239999771118164,[708,709],1747229400000,19.1299991607666,[711,712],1747315800000,19.270000457763672,[714,715],1747402200000,19.350000381469727,[717,718],1747661400000,19.290000915527344,[720,718],1747747800000,[722,723],1747834200000,19.209999084472656,[725,726],1747920600000,19.200000762939453,[728,729],1748007000000,19.170000076293945,[731,732],1748352600000,19.399999618530273,[734,735],1748439000000,19.3700008392334,[737,738],1748525400000,19.469999313354492,[740,732],1748611800000,[742,743],1748871000000,19.5,[745,746],1748957400000,19.489999771118164,[748,749],1749043800000,19.540000915527344,[751,749],1749130200000,[753,754],1749216600000,19.739999771118164,[756,757],1749475800000,19.8700008392334,[759,760],1749562200000,19.920000076293945,[762,763],1749648600000,19.940000534057617,[765,766],1749735000000,20.040000915527344,[768,769],1749821400000,19.850000381469727,[771,772],1750080600000,19.93000030517578,[774,775],1750167000000,19.889999389648438,[777,763],1750253400000,[779,775],1750426200000,[781,775],1750685400000,[783,784],1750771800000,19.950000762939453,[786,784],1750858200000,[788,789],1750944600000,20.09000015258789,[791,792],1751031000000,20.110000610351562,[794,795],1751290200000,20.100000381469727,[797,798],1751376600000,20.219999313354492,[800,801],1751463000000,20.350000381469727,[803,804],1751549400000,20.489999771118164,[806,807],1751895000000,20.200000762939453,[809,810],1751981400000,20.329999923706055,[812,813],1752067800000,20.309999465942383,[815,214],1752154200000,[817,801],1752240600000,[819,820],1752499800000,20.440000534057617,[822,823],1752586200000,20.270000457763672,[825,826],1752672600000,20.3700008392334,[828,829],1752759000000,20.559999465942383,[831,832],1752845400000,20.459999084472656,[834,835],1753104600000,20.520000457763672,[837,838],1753191000000,20.59000015258789,[840,841],1753277400000,20.770000457763672,[843,220],1753363800000,[845,846],1753450200000,20.639999389648438,[848,838],1753709400000,[850,851],1753795800000,20.6200008392334,[853,854],1753882200000,20.610000610351562,[856,857],1753968600000,20.389999389648438,[859,860],1754055000000,20.079999923706055,[862,863],1754314200000,20.3799991607666,[865,801],1754400600000,[867,857],1754487000000,[869,870],1754573400000,20.420000076293945,[872,804],1754659800000,[874,875],1754919000000,20.360000610351562,[877,835],1755005400000,[879,217],1755091800000,[881,882],1755178200000,20.56999969482422,[884,829],1755264600000,[886,887],1755523800000,20.450000762939453,[889,890],1755610200000,20.479999542236328,[892,804],1755696600000,[894,895],1755783000000,20.5,[897,117],1755869400000,[899,900],1756128600000,20.709999084472656,[902,882],1756215000000,[904,217],1756301400000,[906,217],1756387800000,[908,909],1756474200000,20.65999984741211,[911,909],1756819800000,[913,909],1756906200000,[915,916],1756992600000,20.739999771118164,[918,838],1757079000000,[920,854],1757338200000,[922,217],1757424600000,[924,925],1757511000000,20.68000030517578,[927,117],1757597400000,[929,137],1757683800000,[931,932],1757943000000,20.979999542236328,[934,146],1758029400000,[936,937],1758115800000,21.06999969482422,[939,101],1758202200000,[941,942],1758288600000,20.969999313354492,[944,155],1758547800000,[946,284],1758634200000,[948,152],1758720600000,[950,12],1758807000000,[952,134],1758893400000,[954,955],1759152600000,21.079999923706055,[957,152],1759239000000,[959,155],1759325400000,[961,201],1759411800000,[963,396],1759498200000,[965,966],1759757400000,21.3799991607666,[968,87],1759843800000,[970,230],1759930200000,[972,204],1760016600000,[974,975],1760103000000,20.899999618530273,[977,152],1760362200000,[979,937],1760448600000,[981,982],1760535000000,21.190000534057617,[984,33],1760621400000,[986,417],1760707800000,[988,989],1760967000000,21.469999313354492,[991,62],1761053400000,[993,408],1761139800000,[995,295],1761226200000,[997,327],1761312600000,[999,320],1761571800000,[1001,59],1761658200000,[1003,304],1761744600000,[1005,240],1761831000000,[1007,1008],1761917400000,22.1200008392334,[1010,1011],1762180200000,22.1299991607666,[1013,72],1762266600000,[1015,192],1762353000000,[1017,209],1762439400000,[1019,201],1762525800000,[1021,84],1762785000000,[1023,78],1762871400000,[1025,1026],1762957800000,21.760000228881836,[1028,59],1763044200000,[1030,56],1763130600000,[1032,351],1763389800000,[1034,276],1763476200000,[1036,396],1763562600000,[1038,155],1763649000000,[1040,225],1763735400000,[1042,107],1763994600000,[1044,1045],1764081000000,21.399999618530273,[1047,72],1764167400000,[1049,75],1764340200000,[1051,304],1764599400000,[1053,320],1764685800000,[1055,1056],1764772200000,21.899999618530273,[1058,261],1764858600000,[1060,1061],1764945000000,22.219999313354492,[1063,1064],1765204200000,22.18000030517578,[1066,1011],1765290600000,[1068,1069],1765377000000,22.31999969482422,[1071,1072],1765463400000,22.3700008392334,[1074,1075],1765549800000,22.350000381469727,[1077,1078],1765809000000,22.260000228881836,[1080,580],1765895400000,[1082,461],1765981800000,[1084,577],1766068200000,[1086,606],1766154600000,[1088,572],1766413800000,[1090,512],1766500200000,[1092,1093],1766586600000,18.969999313354492,[1095,624],1766759400000,[1097,555],1767018600000,[1099,1100],1767105000000,19.219999313354492,[1102,723],1767191400000,[1104,1105],1767364200000,19.440000534057617,[1107,1108],1767623400000,19.700000762939453,[1110,1111],1767709800000,19.6200008392334,[1113,1114],1767796200000,19.68000030517578,[1116,1117],1767882600000,19.709999084472656,[1119,772],1767969000000,[1121,760],1768228200000,[1123,1124],1768314600000,20.139999389648438,[1126,1127],1768401000000,20.299999237060547,[1129,804],1768487400000,[1131,1132],1768573800000,20.579999923706055,[1134,1135],1768919400000,20.43000030517578,[1137,40],1769005800000,[1139,15],1769092200000,[1141,932],1769178600000,[1143,149],1769437800000,[1145,1146],1769524200000,21.200000762939453,[1148,1045],1769610600000,[1150,168],1769697000000,[1152,92],1769783400000,[1154,12],1770042600000,[1156,396],1770129000000,[1158,1045],1770215400000,[1160,117],1770301800000,[1162,1163],1770388200000,21.049999237060547,[1165,24],1770647400000,[1167,430],1770733800000,[1169,966],1770820200000,[1171,30],1770906600000,[1173,81],1770993000000,[1175,62],1771338600000,[1177,1178],1771425000000,21.690000534057617,[1180,315],1771511400000,[1182,1011],1771597800000,[1184,1185],1771857000000,22.030000686645508,[1187,1075],1771943400000,[1189,1190],1772029800000,22.530000686645508,[1192,1193],1772116200000,22.81999969482422,[1195,1196],1772202600000,22.850000381469727,[1198,1199],1772461800000,22.829999923706055,[1201,72],1772548200000,[1203,45],1772634600000,[1205,62],1772721000000,[1207,92],1772807400000,[1209,417],1773063000000,[1211,56],1773149400000,[1213,327],1773235800000,[1215,158],1773322200000,[1217,158],1773408600000,[1219,295],1773667800000,[1221,249],1773754200000,[1223,312],1773840600000,[1225,246],1773927000000,[1227,225],1774013400000,[1229,401],1774272600000,[1231,50],1774359000000,[1233,1234],1774445400000,21.450000762939453,[1236,114],1774531800000,[1238,40],1774618200000,[1240,1241],1774877400000,20.860000610351562,[1243,45],1774963800000,[1245,50],1775050200000,[1247,24],1775136600000,[1249,168],1775482200000,[1251,295],1775568600000,[1253,264],1775655000000,[1255,1256],1775741400000,22.010000228881836,[1258,1056],1775827800000,[1260,1261],1776087000000,22.020000457763672,[1263,267],1776173400000,["Reactive",1265],[1266,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767],[8,1267],0,[11,1267],[14,1267],[17,1267],[20,1267],[23,1267],[26,1267],[29,1267],[32,1267],[35,1267],[37,1267],[39,1267],[42,1267],[44,1267],[47,1267],[49,1267],[52,1267],[55,1267],[58,1267],[61,1267],[64,1267],[66,1267],[68,1267],[71,1267],[74,1267],[77,1267],[80,1267],[83,1267],[86,1267],[89,1267],[91,1267],[94,1267],[96,1267],[98,1267],[100,1267],[103,1267],[106,1267],[109,1267],[111,1267],[113,1267],[116,1267],[119,1267],[122,1267],[125,1267],[128,1267],[131,1267],[133,1267],[136,1267],[139,1267],[141,1267],[143,1267],[145,1267],[148,1267],[151,1267],[154,1267],[157,1267],[160,1267],[163,1267],[165,1267],[167,1267],[170,1267],[173,1267],[175,1267],[178,1267],[181,1267],[183,1267],[186,1267],[188,1267],[191,1267],[194,1267],[196,1267],[198,1267],[200,1267],[203,1267],[206,1267],[208,1267],[211,1267],[213,1267],[216,1267],[219,1267],[222,1267],[224,1267],[227,1267],[229,1267],[232,1267],[234,1267],[237,1267],[239,1267],[242,1267],[245,1267],[248,1267],[251,1267],[254,1267],[257,1267],[260,1267],[263,1267],[266,1267],[269,1267],[271,1267],[273,1267],[275,1267],[278,1267],[281,1267],[283,1267],[286,1267],[288,1267],[290,1267],[292,1267],[294,1267],[297,1267],[300,1267],[303,1267],[306,1267],[309,1267],[311,1267],[314,1267],[317,1267],[319,1267],[322,1267],[324,1267],[326,1267],[329,1267],[331,1267],[333,1267],[335,1267],[337,1267],[339,1267],[341,1267],[344,1267],[346,1267],[348,1267],[350,1267],[353,1267],[355,1267],[357,1267],[359,1267],[361,1267],[363,1267],[365,1267],[367,1267],[370,1267],[372,1267],[374,1267],[376,1267],[378,1267],[381,1267],[383,1267],[385,1267],[387,1267],[389,1267],[391,1267],[393,1267],[395,1267],[398,1267],[400,1267],[403,1267],[405,1267],[407,1267],[410,1267],[412,1267],[414,1267],[416,1267],[419,1267],[421,1267],[423,1267],[425,1267],[427,1267],[429,1267],[432,1267],[434,1267],[436,1267],[439,1267],[442,1267],[445,1267],[448,1267],[451,1267],[454,1267],[457,1267],[460,1267],[463,1267],[466,1267],[469,1267],[471,1267],[474,1267],[477,1267],[480,1267],[483,1267],[485,1267],[487,1267],[490,1267],[493,1267],[495,1267],[497,1267],[500,1267],[503,1267],[506,1267],[508,1267],[511,1267],[514,1267],[517,1267],[520,1267],[522,1267],[525,1267],[528,1267],[530,1267],[533,1267],[536,1267],[539,1267],[542,1267],[545,1267],[548,1267],[551,1267],[554,1267],[557,1267],[560,1267],[563,1267],[566,1267],[569,1267],[571,1267],[574,1267],[576,1267],[579,1267],[582,1267],[585,1267],[587,1267],[590,1267],[593,1267],[595,1267],[597,1267],[600,1267],[603,1267],[605,1267],[608,1267],[610,1267],[612,1267],[614,1267],[617,1267],[620,1267],[623,1267],[626,1267],[628,1267],[630,1267],[632,1267],[634,1267],[637,1267],[640,1267],[643,1267],[646,1267],[649,1267],[652,1267],[655,1267],[658,1267],[661,1267],[664,1267],[667,1267],[670,1267],[673,1267],[675,1267],[678,1267],[681,1267],[683,1267],[685,1267],[687,1267],[690,1267],[692,1267],[694,1267],[696,1267],[698,1267],[701,1267],[703,1267],[705,1267],[708,1267],[711,1267],[714,1267],[717,1267],[720,1267],[722,1267],[725,1267],[728,1267],[731,1267],[734,1267],[737,1267],[740,1267],[742,1267],[745,1267],[748,1267],[751,1267],[753,1267],[756,1267],[759,1267],[762,1267],[765,1267],[768,1267],[771,1267],[774,1267],[777,1267],[779,1267],[781,1267],[783,1267],[786,1267],[788,1267],[791,1267],[794,1267],[797,1267],[800,1267],[803,1267],[806,1267],[809,1267],[812,1267],[815,1267],[817,1267],[819,1267],[822,1267],[825,1267],[828,1267],[831,1267],[834,1267],[837,1267],[840,1267],[843,1267],[845,1267],[848,1267],[850,1267],[853,1267],[856,1267],[859,1267],[862,1267],[865,1267],[867,1267],[869,1267],[872,1267],[874,1267],[877,1267],[879,1267],[881,1267],[884,1267],[886,1267],[889,1267],[892,1267],[894,1267],[897,1267],[899,1267],[902,1267],[904,1267],[906,1267],[908,1267],[911,1267],[913,1267],[915,1267],[918,1267],[920,1267],[922,1267],[924,1267],[927,1267],[929,1267],[931,1267],[934,1267],[936,1267],[939,1267],[941,1267],[944,1267],[946,1267],[948,1267],[950,1267],[952,1267],[954,1267],[957,1267],[959,1267],[961,1267],[963,1267],[965,1267],[968,1267],[970,1267],[972,1267],[974,1267],[977,1267],[979,1267],[981,1267],[984,1267],[986,1267],[988,1267],[991,1267],[993,1267],[995,1267],[997,1267],[999,1267],[1001,1267],[1003,1267],[1005,1267],[1007,1267],[1010,1267],[1013,1267],[1015,1267],[1017,1267],[1019,1267],[1021,1267],[1023,1267],[1025,1267],[1028,1267],[1030,1267],[1032,1267],[1034,1267],[1036,1267],[1038,1267],[1040,1267],[1042,1267],[1044,1267],[1047,1267],[1049,1267],[1051,1267],[1053,1267],[1055,1267],[1058,1267],[1060,1267],[1063,1267],[1066,1267],[1068,1267],[1071,1267],[1074,1267],[1077,1267],[1080,1267],[1082,1267],[1084,1267],[1086,1267],[1088,1267],[1090,1267],[1092,1267],[1095,1267],[1097,1267],[1099,1267],[1102,1267],[1104,1267],[1107,1267],[1110,1267],[1113,1267],[1116,1267],[1119,1267],[1121,1267],[1123,1267],[1126,1267],[1129,1267],[1131,1267],[1134,1267],[1137,1267],[1139,1267],[1141,1267],[1143,1267],[1145,1267],[1148,1267],[1150,1267],[1152,1267],[1154,1267],[1156,1267],[1158,1267],[1160,1267],[1162,1267],[1165,1267],[1167,1267],[1169,1267],[1171,1267],[1173,1267],[1175,1267],[1177,1267],[1180,1267],[1182,1267],[1184,1267],[1187,1267],[1189,1267],[1192,1267],[1195,1267],[1198,1267],[1201,1267],[1203,1267],[1205,1267],[1207,1267],[1209,1267],[1211,1267],[1213,1267],[1215,1267],[1217,1267],[1219,1267],[1221,1267],[1223,1267],[1225,1267],[1227,1267],[1229,1267],[1231,1267],[1233,1267],[1236,1267],[1238,1267],[1240,1267],[1243,1267],[1245,1267],[1247,1267],[1249,1267],[1251,1267],[1253,1267],[1255,1267],[1258,1267],[1260,1267],[1263,1267],["Reactive",1769],{"currency":1770,"symbol":1771,"exchangeName":1772,"fullExchangeName":1773,"instrumentType":1774,"firstTradeDate":1775,"regularMarketTime":1776,"hasPrePostMarketData":1777,"gmtoffset":1778,"timezone":1779,"exchangeTimezoneName":1780,"regularMarketPrice":1781,"fiftyTwoWeekHigh":1782,"fiftyTwoWeekLow":1783,"longName":1784,"shortName":1785,"chartPreviousClose":1786,"priceHint":1787,"currentTradingPeriod":1788,"dataGranularity":1796,"range":1797,"validRanges":1798},"USD","YAFFX","NAS","Nasdaq","MUTUALFUND",862407000,1776211683,false,-14400,"EDT","America/New_York",22.09,22.85,17.98,"AMG Yacktman Focused N","AMG Yacktman Focused Fund- Clas",21.62,2,{"pre":1789,"regular":1792,"post":1794},{"timezone":1779,"start":1790,"end":1791,"gmtoffset":1778},1776153600,1776173400,{"timezone":1779,"start":1791,"end":1793,"gmtoffset":1778},1776196800,{"timezone":1779,"start":1793,"end":1795,"gmtoffset":1778},1776211200,"1d","2y",[1799,1800,1801,1802,1803,1797,1804,1805,1806],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1808],[],{"ticker":1771,"companyName":1810,"sector":1811,"earnings":3,"dividends":1812,"splits":3,"politicianTrades":1946},"AMG Yacktman Focused Fund","Financial Services",{"next":3,"history":1813},[1814,1820,1824,1828,1832,1836,1840,1844,1848,1852,1857,1862,1867,1872,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1924,1927,1929,1932,1934,1937,1939,1942,1944],{"type":1815,"ticker":1771,"companyName":1810,"date":1816,"sector":1811,"amount":1817,"yield":3,"paymentDate":1816,"recordDate":1818,"declarationDate":3,"updatedAt":1819},"dividend","2025-12-16",3.5637,"2025-12-15","2026-04-14T07:09:17.237Z",{"type":1815,"ticker":1771,"companyName":1810,"date":1821,"sector":1811,"amount":1822,"yield":3,"paymentDate":1821,"recordDate":1823,"declarationDate":3,"updatedAt":1819},"2024-12-16",1.8855,"2024-12-13",{"type":1815,"ticker":1771,"companyName":1810,"date":1825,"sector":1811,"amount":1826,"yield":3,"paymentDate":1825,"recordDate":1827,"declarationDate":3,"updatedAt":1819},"2023-12-14",0.8915,"2023-12-13",{"type":1815,"ticker":1771,"companyName":1810,"date":1829,"sector":1811,"amount":1830,"yield":3,"paymentDate":1829,"recordDate":1831,"declarationDate":3,"updatedAt":1819},"2022-12-15",1.3775,"2022-12-14",{"type":1815,"ticker":1771,"companyName":1810,"date":1833,"sector":1811,"amount":1834,"yield":3,"paymentDate":1833,"recordDate":1835,"declarationDate":1833,"updatedAt":1819},"2021-12-15",0.996,"2021-12-14",{"type":1815,"ticker":1771,"companyName":1810,"date":1837,"sector":1811,"amount":1838,"yield":3,"paymentDate":1837,"recordDate":1839,"declarationDate":1837,"updatedAt":1819},"2020-12-16",2.266,"2020-12-15",{"type":1815,"ticker":1771,"companyName":1810,"date":1841,"sector":1811,"amount":1842,"yield":3,"paymentDate":1841,"recordDate":1843,"declarationDate":1841,"updatedAt":1819},"2019-12-16",2.89,"2019-12-13",{"type":1815,"ticker":1771,"companyName":1810,"date":1845,"sector":1811,"amount":1846,"yield":3,"paymentDate":1845,"recordDate":1847,"declarationDate":1845,"updatedAt":1819},"2018-12-27",3.939,"2018-12-26",{"type":1815,"ticker":1771,"companyName":1810,"date":1849,"sector":1811,"amount":1850,"yield":3,"paymentDate":1849,"recordDate":1851,"declarationDate":1849,"updatedAt":1819},"2017-12-27",2.498,"2017-12-26",{"type":1815,"ticker":1771,"companyName":1810,"date":1853,"sector":1811,"amount":1854,"yield":3,"paymentDate":1855,"recordDate":1856,"declarationDate":1853,"updatedAt":1819},"2016-12-27",2.325,"2016-12-28","2016-12-23",{"type":1815,"ticker":1771,"companyName":1810,"date":1858,"sector":1811,"amount":1859,"yield":3,"paymentDate":1860,"recordDate":1861,"declarationDate":1858,"updatedAt":1819},"2015-12-28",4.816,"2015-12-29","2015-12-24",{"type":1815,"ticker":1771,"companyName":1810,"date":1863,"sector":1811,"amount":1864,"yield":3,"paymentDate":1865,"recordDate":1866,"declarationDate":1863,"updatedAt":1819},"2014-12-26",1.982,"2014-12-29","2014-12-24",{"type":1815,"ticker":1771,"companyName":1810,"date":1868,"sector":1811,"amount":1869,"yield":3,"paymentDate":1870,"recordDate":1871,"declarationDate":1868,"updatedAt":1819},"2013-12-26",0.908,"2013-12-27","2013-12-24",{"type":1815,"ticker":1771,"companyName":1810,"date":1873,"sector":1811,"amount":1874,"yield":3,"paymentDate":1875,"recordDate":1876,"declarationDate":1873,"updatedAt":1819},"2012-12-26",0.135,"2012-12-27","2012-12-24",{"type":1815,"ticker":1771,"companyName":1810,"date":1878,"sector":1811,"amount":1879,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2012-06-27",0.104,{"type":1815,"ticker":1771,"companyName":1810,"date":1881,"sector":1811,"amount":1882,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2011-12-29",0.211,{"type":1815,"ticker":1771,"companyName":1810,"date":1884,"sector":1811,"amount":1885,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2010-12-30",0.36,{"type":1815,"ticker":1771,"companyName":1810,"date":1887,"sector":1811,"amount":1888,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2009-12-30",0.098,{"type":1815,"ticker":1771,"companyName":1810,"date":1890,"sector":1811,"amount":1891,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2008-12-30",0.725,{"type":1815,"ticker":1771,"companyName":1810,"date":1893,"sector":1811,"amount":1894,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2007-12-27",2.575,{"type":1815,"ticker":1771,"companyName":1810,"date":1896,"sector":1811,"amount":1897,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2006-12-28",1.378,{"type":1815,"ticker":1771,"companyName":1810,"date":1899,"sector":1811,"amount":1900,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2005-12-29",0.582,{"type":1815,"ticker":1771,"companyName":1810,"date":1902,"sector":1811,"amount":1903,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2004-12-30",2.074,{"type":1815,"ticker":1771,"companyName":1810,"date":1905,"sector":1811,"amount":1906,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2003-12-30",0.167,{"type":1815,"ticker":1771,"companyName":1810,"date":1908,"sector":1811,"amount":1909,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2002-12-30",0.076,{"type":1815,"ticker":1771,"companyName":1810,"date":1911,"sector":1811,"amount":1912,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2001-12-28",0.091,{"type":1815,"ticker":1771,"companyName":1810,"date":1914,"sector":1811,"amount":1915,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2000-12-28",0.117,{"type":1815,"ticker":1771,"companyName":1810,"date":1917,"sector":1811,"amount":1918,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"2000-03-31",0.03,{"type":1815,"ticker":1771,"companyName":1810,"date":1920,"sector":1811,"amount":1921,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1999-12-30",0.037,{"type":1815,"ticker":1771,"companyName":1810,"date":1923,"sector":1811,"amount":1918,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1999-09-30",{"type":1815,"ticker":1771,"companyName":1810,"date":1925,"sector":1811,"amount":1926,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1999-06-30",0.01,{"type":1815,"ticker":1771,"companyName":1810,"date":1928,"sector":1811,"amount":1918,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1999-03-31",{"type":1815,"ticker":1771,"companyName":1810,"date":1930,"sector":1811,"amount":1931,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1998-12-30",0.063,{"type":1815,"ticker":1771,"companyName":1810,"date":1933,"sector":1811,"amount":1926,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1998-09-30",{"type":1815,"ticker":1771,"companyName":1810,"date":1935,"sector":1811,"amount":1936,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1998-06-30",0.02,{"type":1815,"ticker":1771,"companyName":1810,"date":1938,"sector":1811,"amount":1926,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1998-03-31",{"type":1815,"ticker":1771,"companyName":1810,"date":1940,"sector":1811,"amount":1941,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1997-12-30",0.021,{"type":1815,"ticker":1771,"companyName":1810,"date":1943,"sector":1811,"amount":1918,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1997-09-30",{"type":1815,"ticker":1771,"companyName":1810,"date":1945,"sector":1811,"amount":1936,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1819},"1997-06-30",[],{"symbol":1771,"name":1810,"sector":1811,"industry":1948,"beta":1949,"marketCap":1950,"description":1951,"ipoDate":1952,"country":1953,"exchange":1954,"currency":1770,"image":1955,"isEtf":1777,"isActivelyTrading":1956,"price":1781,"change":1957,"changesPercentage":1958,"previousClose":1959,"open":1781,"dayHigh":1781,"dayLow":1781,"volume":1267,"pe":1960,"eps":1961,"dividendYield":1962},"Asset Management",0.87,2900327734,"The fund invests primarily in domestic and foreign equity securities. Its investments in foreign equity securities may include emerging market securities. The fund also may invest in debt securities. Its investments in debt securities may include U.S. Treasury notes and bonds, investment grade corporate debt securities, convertible debt securities and debt securities below investment grade (high yield or junk bonds). The fund is non-diversified.","1997-04-30","US","NASDAQ","https://images.financialmodelingprep.com/symbol/YAFFX.png",true,0.07,0.31789,22.02,18.34,1.204467,16.132639203259394,{"compliantItems":1964,"nonCompliantItems":1965,"politicians":1996,"summary":2013},[],[1966,1981,1984,1988],{"symbol":1771,"name":1967,"transactionType":1968,"action":1969,"amountRange":1970,"filedDate":1971,"tradedDate":1972,"description":1973,"excessReturn":1974,"link":1975,"icon":1976,"politicianName":1977,"politicianSlug":1978,"guid":1979,"isCompliant":1777,"daysLate":1980},"AMG YACKTMAN FOCUSED FUND (YAFFX) [MF]","Stock","Sale","$1,001 - $15,000","2020-08-13","2019-05-16","Spouse","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/yaffx","","Seth Moulton","seth-moulton","a6258cbc-9fa8-4404-b755-6b9989a9204b",410,{"symbol":1771,"name":1967,"transactionType":1968,"action":1969,"amountRange":1970,"filedDate":1971,"tradedDate":1972,"description":1982,"excessReturn":1974,"link":1975,"icon":1976,"politicianName":1977,"politicianSlug":1978,"guid":1983,"isCompliant":1777,"daysLate":1980},"Fidelity Investments Roth IRa","52f45163-d324-4592-9f89-1e3f6b83e027",{"symbol":1771,"name":1967,"transactionType":1968,"action":1969,"amountRange":1970,"filedDate":1971,"tradedDate":1985,"description":1973,"excessReturn":1974,"link":1975,"icon":1976,"politicianName":1977,"politicianSlug":1978,"guid":1986,"isCompliant":1777,"daysLate":1987},"2019-01-04","54e670b5-b439-4c6d-a49e-edb571950259",542,{"symbol":1771,"name":1989,"transactionType":1968,"action":1990,"amountRange":1970,"filedDate":1991,"tradedDate":1992,"excessReturn":1993,"link":1975,"icon":1976,"politicianName":1977,"politicianSlug":1978,"guid":1994,"isCompliant":1777,"daysLate":1995},"EAGLE STRATEGIES ROTH IRA ⇒ AMG YACKTMAN (YAFFX)","Purchase","2017-05-14","2016-03-02","N/A (Price Data Unavailable)","6fda0178-200e-4a46-80ac-136739eb9bbb",393,[1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,1977,2008,2009,2010,2011,2012],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2014,"compliant":1267,"nonCompliant":2014,"complianceRate":1267,"limited":2014,"hasMore":1777},4]