[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:xntk":4,"transactions-all-xntk-100":5,"stock-aggregate-xntk":562,"stock-events:xntk":564,"stock:xntk":987,"stock-overview:xntk":3387,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":978,"politicianTrades":986},"XNTK","State Street SPDR NYSE Technology ETF","Financial Services",{"next":569,"history":576},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":571,"declarationDate":3},"dividend","2026-09-21","2026-09-21T16:58:44.346Z",0.0764,0.1439,"2026-09-23",[577,583,588,594,599,604,609,615,620,625,631,638,644,650,656,663,669,675,681,688,695,701,707,714,721,727,733,740,746,752,758,765,772,777,783,790,797,803,809,814,818,822,826,830,834,838,842,846,850,854,858,862,866,870,874,878,882,886,890,894,898,902,906,910,914,918,922,926,930,934,938,942,946,950,954,958,962,966,970,974],{"type":570,"ticker":565,"companyName":566,"date":578,"sector":567,"updatedAt":572,"amount":579,"yield":580,"paymentDate":581,"recordDate":578,"declarationDate":582},"2026-06-22",0.2014,0.1372,"2026-06-24","2025-12-31",{"type":570,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":572,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":582},"2026-03-23",0.0953,0.2401,"2026-03-25",{"type":570,"ticker":565,"companyName":566,"date":589,"sector":567,"updatedAt":572,"amount":590,"yield":591,"paymentDate":592,"recordDate":589,"declarationDate":593},"2025-12-22",0.1531,0.2295,"2025-12-24","2025-01-09",{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"amount":596,"yield":597,"paymentDate":598,"recordDate":595,"declarationDate":593},"2025-09-22",0.0846,0.2434,"2025-09-24",{"type":570,"ticker":565,"companyName":566,"date":600,"sector":567,"updatedAt":572,"amount":601,"yield":602,"paymentDate":603,"recordDate":600,"declarationDate":593},"2025-06-23",0.3027,0.3475,"2025-06-25",{"type":570,"ticker":565,"companyName":566,"date":605,"sector":567,"updatedAt":572,"amount":606,"yield":607,"paymentDate":608,"recordDate":605,"declarationDate":593},"2025-03-24",0.1046,0.374,"2025-03-26",{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"amount":611,"yield":612,"paymentDate":613,"recordDate":610,"declarationDate":614},"2024-12-23",0.1692,0.405,"2024-12-26","2024-01-02",{"type":570,"ticker":565,"companyName":566,"date":616,"sector":567,"updatedAt":572,"amount":617,"yield":618,"paymentDate":619,"recordDate":616,"declarationDate":614},"2024-09-23",0.2118,0.4285,"2024-09-25",{"type":570,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":572,"amount":622,"yield":623,"paymentDate":624,"recordDate":621,"declarationDate":614},"2024-06-24",0.2857,0.379,"2024-06-26",{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"amount":627,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":614},"2024-03-18",0.1746,0.3325,"2024-03-21","2024-03-19",{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"amount":633,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2023-12-18",0.1545,0.3398,"2023-12-21","2023-12-19","2023-01-26",{"type":570,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":572,"amount":640,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":637},"2023-09-18",0.1121,0.4426,"2023-09-21","2023-09-19",{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"amount":646,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":637},"2023-06-20",0.1547,0.5042,"2023-06-23","2023-06-21",{"type":570,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":572,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":637},"2023-03-20",0.1326,0.7199,"2023-03-23","2023-03-21",{"type":570,"ticker":565,"companyName":566,"date":657,"sector":567,"updatedAt":572,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2022-12-19",0.2262,0.8366,"2022-12-22","2022-12-20","2022-01-17",{"type":570,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":572,"amount":665,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":662},"2022-09-19",0.1918,0.7302,"2022-09-22","2022-09-20",{"type":570,"ticker":565,"companyName":566,"date":670,"sector":567,"updatedAt":572,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":662},"2022-06-21",0.2719,0.6571,"2022-06-24","2022-06-22",{"type":570,"ticker":565,"companyName":566,"date":676,"sector":567,"updatedAt":572,"amount":677,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":662},"2022-03-21",0.1309,0.3794,"2022-03-24","2022-03-22",{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"amount":683,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2021-12-20",0.1673,0.3606,"2021-12-23","2021-12-21","2021-12-17",{"type":570,"ticker":565,"companyName":566,"date":689,"sector":567,"updatedAt":572,"amount":690,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2021-09-20",0.1161,0.3028,"2021-09-23","2021-09-21","2021-01-21",{"type":570,"ticker":565,"companyName":566,"date":696,"sector":567,"updatedAt":572,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":694},"2021-06-21",0.101,0.281,"2021-06-24","2021-06-22",{"type":570,"ticker":565,"companyName":566,"date":702,"sector":567,"updatedAt":572,"amount":703,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":694},"2021-03-22",0.1839,0.3348,"2021-03-25","2021-03-23",{"type":570,"ticker":565,"companyName":566,"date":708,"sector":567,"updatedAt":572,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2020-12-21",0.08,0.2966,"2020-12-24","2020-12-22","2020-12-18",{"type":570,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":572,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2020-09-21",0.065,0.3938,"2020-09-24","2020-09-22","2020-01-15",{"type":570,"ticker":565,"companyName":566,"date":722,"sector":567,"updatedAt":572,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":720},"2020-06-22",0.1537,0.5496,"2020-06-25","2020-06-23",{"type":570,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":572,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":720},"2020-03-23",0.1192,0.7978,"2020-03-26","2020-03-24",{"type":570,"ticker":565,"companyName":566,"date":734,"sector":567,"updatedAt":572,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2019-12-23",0.1164,0.6088,"2019-12-27","2019-12-24","2019-01-14",{"type":570,"ticker":565,"companyName":566,"date":741,"sector":567,"updatedAt":572,"amount":742,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":739},"2019-09-23",0.1534,23.8572,"2019-09-26","2019-09-24",{"type":570,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":572,"amount":748,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":739},"2019-06-24",0.1376,24.3451,"2019-06-27","2019-06-25",{"type":570,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":572,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":739},"2019-03-18",0.0917,25.1101,"2019-03-21","2019-03-19",{"type":570,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":572,"amount":760,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":764},"2018-12-24",17.2192,32.3731,"2018-12-28","2018-12-26","2018-12-21",{"type":570,"ticker":565,"companyName":566,"date":766,"sector":567,"updatedAt":572,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":771},"2018-09-24",0.1895,1.2046,"2018-09-27","2018-09-25","2018-01-12",{"type":570,"ticker":565,"companyName":566,"date":773,"sector":567,"updatedAt":572,"amount":633,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":771},"2018-06-18",1.0687,"2018-06-21","2018-06-19",{"type":570,"ticker":565,"companyName":566,"date":778,"sector":567,"updatedAt":572,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":771},"2018-03-19",0.0834,1.1092,"2018-03-22","2018-03-20",{"type":570,"ticker":565,"companyName":566,"date":784,"sector":567,"updatedAt":572,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":789},"2017-12-15",0.7042,1.276,"2017-12-26","2017-12-18","2017-12-14",{"type":570,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"amount":792,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2017-09-15",0.0992,0.6505,"2017-09-25","2017-09-18","2017-09-14",{"type":570,"ticker":565,"companyName":566,"date":798,"sector":567,"updatedAt":572,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":798},"2017-06-16",0.1571,0.7374,"2017-06-26","2017-06-20",{"type":570,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":572,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":3},"2017-03-17",0.1215,0.7656,"2017-03-27","2017-03-21",{"type":570,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":811,"amount":812,"yield":813,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-16","2026-09-21T16:58:44.345Z",0.134,0.8021,{"type":570,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":811,"amount":816,"yield":817,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-16",0.125,0.8501,{"type":570,"ticker":565,"companyName":566,"date":819,"sector":567,"updatedAt":811,"amount":820,"yield":821,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-17",0.143,0.9164,{"type":570,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":811,"amount":824,"yield":825,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.088,0.9599,{"type":570,"ticker":565,"companyName":566,"date":827,"sector":567,"updatedAt":811,"amount":828,"yield":829,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.144,0.9369,{"type":570,"ticker":565,"companyName":566,"date":831,"sector":567,"updatedAt":811,"amount":832,"yield":833,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-18",0.114,0.9374,{"type":570,"ticker":565,"companyName":566,"date":835,"sector":567,"updatedAt":811,"amount":836,"yield":837,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-19",0.15,0.8674,{"type":570,"ticker":565,"companyName":566,"date":839,"sector":567,"updatedAt":811,"amount":840,"yield":841,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-20",0.0925,0.8949,{"type":570,"ticker":565,"companyName":566,"date":843,"sector":567,"updatedAt":811,"amount":844,"yield":845,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-19",0.115,0.8732,{"type":570,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":811,"amount":848,"yield":849,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-19",0.094,0.9505,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":811,"amount":852,"yield":853,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-20",0.1615,1.0133,{"type":570,"ticker":565,"companyName":566,"date":855,"sector":567,"updatedAt":811,"amount":856,"yield":857,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.0735,1.0236,{"type":570,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":811,"amount":860,"yield":861,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.138,1.0615,{"type":570,"ticker":565,"companyName":566,"date":863,"sector":567,"updatedAt":811,"amount":864,"yield":865,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-20",0.108,1.0774,{"type":570,"ticker":565,"companyName":566,"date":867,"sector":567,"updatedAt":811,"amount":868,"yield":869,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-21",0.157,1.0081,{"type":570,"ticker":565,"companyName":566,"date":871,"sector":567,"updatedAt":811,"amount":872,"yield":873,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.0665,0.9698,{"type":570,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":811,"amount":876,"yield":877,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.1125,0.951,{"type":570,"ticker":565,"companyName":566,"date":879,"sector":567,"updatedAt":811,"amount":880,"yield":881,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.037,0.7625,{"type":570,"ticker":565,"companyName":566,"date":883,"sector":567,"updatedAt":811,"amount":884,"yield":885,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.141,0.8352,{"type":570,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":811,"amount":888,"yield":889,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.0355,0.7011,{"type":570,"ticker":565,"companyName":566,"date":891,"sector":567,"updatedAt":811,"amount":892,"yield":893,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.052,0.8118,{"type":570,"ticker":565,"companyName":566,"date":895,"sector":567,"updatedAt":811,"amount":896,"yield":897,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.035,0.7401,{"type":570,"ticker":565,"companyName":566,"date":899,"sector":567,"updatedAt":811,"amount":900,"yield":901,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.1235,0.6306,{"type":570,"ticker":565,"companyName":566,"date":903,"sector":567,"updatedAt":811,"amount":904,"yield":905,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.025,0.4689,{"type":570,"ticker":565,"companyName":566,"date":907,"sector":567,"updatedAt":811,"amount":908,"yield":909,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.038,0.4559,{"type":570,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":811,"amount":912,"yield":913,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.009,0.4288,{"type":570,"ticker":565,"companyName":566,"date":915,"sector":567,"updatedAt":811,"amount":916,"yield":917,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.0805,0.4059,{"type":570,"ticker":565,"companyName":566,"date":919,"sector":567,"updatedAt":811,"amount":920,"yield":921,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.022,0.2866,{"type":570,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":811,"amount":924,"yield":925,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.0105,0.2887,{"type":570,"ticker":565,"companyName":566,"date":927,"sector":567,"updatedAt":811,"amount":928,"yield":929,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.002,0.4243,{"type":570,"ticker":565,"companyName":566,"date":931,"sector":567,"updatedAt":811,"amount":932,"yield":933,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.0505,0.5323,{"type":570,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":811,"amount":936,"yield":937,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.018,0.747,{"type":570,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":811,"amount":940,"yield":941,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.0435,0.7218,{"type":570,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":811,"amount":944,"yield":945,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.0075,0.3191,{"type":570,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":811,"amount":948,"yield":949,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.063,0.2586,{"type":570,"ticker":565,"companyName":566,"date":951,"sector":567,"updatedAt":811,"amount":952,"yield":953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.0095,0.0462,{"type":570,"ticker":565,"companyName":566,"date":955,"sector":567,"updatedAt":811,"amount":956,"yield":957,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.0025,0.1111,{"type":570,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":811,"amount":960,"yield":961,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.0325,0.105,{"type":570,"ticker":565,"companyName":566,"date":963,"sector":567,"updatedAt":811,"amount":964,"yield":965,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-16",0.02,0.0822,{"type":570,"ticker":565,"companyName":566,"date":967,"sector":567,"updatedAt":811,"amount":968,"yield":969,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-17",0.0055,0.2316,{"type":570,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":811,"amount":972,"yield":973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-17",0.05,0.2026,{"type":570,"ticker":565,"companyName":566,"date":975,"sector":567,"updatedAt":811,"amount":976,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-06-15",0.0005,0.0018,{"history":979},[980],{"type":981,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":572,"numerator":983,"denominator":984,"ratio":985},"split","2015-09-11",2,1,"2:1",[],{"stockData":988,"volumeData":2476,"stockDetails":3345},["Reactive",989],[990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473],[991,992],1727098200000,192.88999938964844,[994,995],1727184600000,195.4600067138672,[997,998],1727271000000,195.86000061035156,[1000,1001],1727357400000,199.77999877929688,[1003,1004],1727443800000,198.16000366210938,[1006,1007],1727703000000,197.52999877929688,[1009,1010],1727789400000,194.89999389648438,[1012,1013],1727875800000,196.02000427246094,[1015,1016],1727962200000,196.16000366210938,[1018,1019],1728048600000,199.5399932861328,[1021,1022],1728307800000,198.17999267578125,[1024,1025],1728394200000,200.74000549316406,[1027,1028],1728480600000,202.52000427246094,[1030,1031],1728567000000,202.33999633789062,[1033,1034],1728653400000,203.58999633789062,[1036,1037],1728912600000,205.11000061035156,[1039,1040],1728999000000,198.83999633789062,[1042,1043],1729085400000,198.6999969482422,[1045,1046],1729171800000,199.6199951171875,[1048,1049],1729258200000,200.61000061035156,[1051,1052],1729517400000,200.85000610351562,[1054,1055],1729603800000,200.67999267578125,[1057,1058],1729690200000,197.36000061035156,[1060,1061],1729776600000,198.92999267578125,[1063,1064],1729863000000,200.2100067138672,[1066,1067],1730122200000,199.85000610351562,[1069,1070],1730208600000,202.49000549316406,[1072,1001],1730295000000,[1074,1075],1730381400000,195.30999755859375,[1077,1078],1730467800000,196.89999389648438,[1080,1081],1730730600000,196.67999267578125,[1083,1084],1730817000000,199.07000732421875,[1086,1087],1730903400000,204.7100067138672,[1089,1090],1730989800000,207.8000030517578,[1092,1093],1731076200000,207.1699981689453,[1095,1096],1731335400000,207.47999572753906,[1098,1099],1731421800000,207.61000061035156,[1101,1102],1731508200000,206.74000549316406,[1104,1105],1731594600000,205.3300018310547,[1107,1052],1731681000000,[1109,1110],1731940200000,202.22000122070312,[1112,1113],1732026600000,202.88999938964844,[1115,1116],1732113000000,202.75999450683594,[1118,1119],1732199400000,205.3699951171875,[1121,1122],1732285800000,204.9600067138672,[1124,1125],1732545000000,205.75999450683594,[1127,1128],1732631400000,205.97000122070312,[1130,1131],1732717800000,203.83999633789062,[1133,1134],1732890600000,205.5800018310547,[1136,1137],1733149800000,207.88999938964844,[1139,1140],1733236200000,208.44000244140625,[1142,1143],1733322600000,212.27999877929688,[1145,1146],1733409000000,210.6999969482422,[1148,1149],1733495400000,212.80999755859375,[1151,1152],1733754600000,211.05999755859375,[1154,1155],1733841000000,208.6300048828125,[1157,1158],1733927400000,212.52000427246094,[1160,1161],1734013800000,210.66000366210938,[1163,1164],1734100200000,211.42999267578125,[1166,1167],1734359400000,214.1199951171875,[1169,1170],1734445800000,213.6699981689453,[1172,1173],1734532200000,206.77000427246094,[1175,1176],1734618600000,204.08999633789062,[1178,1179],1734705000000,205.63999938964844,[1181,1182],1734964200000,207.72000122070312,[1184,1185],1735050600000,210.07000732421875,[1187,1185],1735223400000,[1189,1190],1735309800000,206.66000366210938,[1192,1193],1735569000000,203.85000610351562,[1195,1196],1735655400000,201.82000732421875,[1198,1199],1735828200000,202.55999755859375,[1201,1202],1735914600000,207.44000244140625,[1204,1205],1736173800000,211.19000244140625,[1207,1208],1736260200000,206.80999755859375,[1210,1211],1736346600000,205.61000061035156,[1213,1214],1736519400000,201.3800048828125,[1216,1217],1736778600000,200.1300048828125,[1219,1220],1736865000000,201.02999877929688,[1222,1223],1736951400000,206.25,[1225,1226],1737037800000,206.6199951171875,[1228,1229],1737124200000,210.41000366210938,[1231,1232],1737469800000,212.83999633789062,[1234,1235],1737556200000,216.72999572753906,[1237,1238],1737642600000,216.5,[1240,1241],1737729000000,215.05999755859375,[1243,1244],1737988200000,206.97000122070312,[1246,1247],1738074600000,210.4499969482422,[1249,1250],1738161000000,210.02999877929688,[1252,1253],1738247400000,213.5800018310547,[1255,1256],1738333800000,212.69000244140625,[1258,1259],1738593000000,210.72000122070312,[1261,1262],1738679400000,215.5,[1264,1265],1738765800000,215.3000030517578,[1267,1268],1738852200000,216.2899932861328,[1270,1271],1738938600000,215.07000732421875,[1273,1274],1739197800000,219.25999450683594,[1276,1277],1739284200000,218.52000427246094,[1279,1280],1739370600000,219.6300048828125,[1282,1283],1739457000000,224.8800048828125,[1285,1286],1739543400000,226.0399932861328,[1288,1289],1739889000000,228.8699951171875,[1291,1292],1739975400000,226.85000610351562,[1294,1295],1740061800000,225.22999572753906,[1297,1298],1740148200000,219.58999633789062,[1300,1301],1740407400000,214.07000732421875,[1303,1304],1740493800000,209.4600067138672,[1306,1307],1740580200000,212.16000366210938,[1309,1310],1740666600000,204.69000244140625,[1312,1313],1740753000000,206.50999450683594,[1315,1316],1741012200000,201.6699981689453,[1318,1319],1741098600000,201.97000122070312,[1321,1322],1741185000000,206.64999389648438,[1324,1325],1741271400000,199.0800018310547,[1327,1328],1741357800000,201.74000549316406,[1330,1331],1741613400000,191.05999755859375,[1333,1334],1741699800000,192.13999938964844,[1336,1337],1741786200000,196.07000732421875,[1339,1340],1741872600000,192.6199951171875,[1342,1343],1741959000000,199.4600067138672,[1345,1346],1742218200000,202.66000366210938,[1348,1349],1742304600000,198.42999267578125,[1351,1352],1742391000000,201.1699981689453,[1354,1025],1742477400000,[1356,1357],1742563800000,200.82000732421875,[1359,1360],1742823000000,206.1999969482422,[1362,1226],1742909400000,[1364,1365],1742995800000,201.52999877929688,[1367,1368],1743082200000,198.41000366210938,[1370,1371],1743168600000,192.52000427246094,[1373,1374],1743427800000,191.80999755859375,[1376,1377],1743514200000,193.75,[1379,1380],1743600600000,195.1699981689453,[1382,1383],1743687000000,182.42999267578125,[1385,1386],1743773400000,169.27999877929688,[1388,1389],1744032600000,169.47999572753906,[1391,1392],1744119000000,164.4600067138672,[1394,1395],1744205400000,186.88999938964844,[1397,1398],1744291800000,178.4499969482422,[1400,1401],1744378200000,180.82000732421875,[1403,1404],1744637400000,182.49000549316406,[1406,1407],1744723800000,183.61000061035156,[1409,1410],1744810200000,177.88999938964844,[1412,1413],1744896600000,177.86000061035156,[1415,1416],1745242200000,173.8800048828125,[1418,1419],1745328600000,179.30999755859375,[1421,1422],1745415000000,185.33999633789062,[1424,1425],1745501400000,192.2100067138672,[1427,1428],1745587800000,194.92999267578125,[1430,1431],1745847000000,195.35000610351562,[1433,1434],1745933400000,196.1699981689453,[1436,1078],1746019800000,[1438,1439],1746106200000,198.49000549316406,[1441,1442],1746192600000,203.89999389648438,[1444,1445],1746451800000,202.9499969482422,[1447,1448],1746538200000,200.75999450683594,[1450,1451],1746624600000,202.02999877929688,[1453,1454],1746711000000,204.80999755859375,[1456,1457],1746797400000,204.75999450683594,[1459,1460],1747056600000,214.63999938964844,[1462,1463],1747143000000,220.1199951171875,[1465,1466],1747229400000,220.8800048828125,[1468,1469],1747315800000,219.5399932861328,[1471,1472],1747402200000,220.36000061035156,[1474,1475],1747661400000,220,[1477,1478],1747747800000,219.44000244140625,[1480,1481],1747834200000,215.52999877929688,[1483,1484],1747920600000,216.16000366210938,[1486,1487],1748007000000,214.2100067138672,[1489,1490],1748352600000,218.17999267578125,[1492,1493],1748439000000,217.32000732421875,[1495,1496],1748525400000,216.32000732421875,[1498,1499],1748611800000,215.97000122070312,[1501,1502],1748871000000,217.44000244140625,[1504,1505],1748957400000,219.74000549316406,[1507,1508],1749043800000,220.85000610351562,[1510,1511],1749130200000,219.82000732421875,[1513,1514],1749216600000,222.8800048828125,[1516,1517],1749475800000,224.67999267578125,[1519,1520],1749562200000,226.57000732421875,[1522,1523],1749648600000,226.3800048828125,[1525,1526],1749735000000,226.74000549316406,[1528,1529],1749821400000,223.3000030517578,[1531,1532],1750080600000,228.02999877929688,[1534,1535],1750167000000,226.3300018310547,[1537,1538],1750253400000,225.8300018310547,[1540,1541],1750426200000,224.1999969482422,[1543,1544],1750685400000,226.83999633789062,[1546,1547],1750771800000,233.5399932861328,[1549,1550],1750858200000,233.5500030517578,[1552,1553],1750944600000,235.49000549316406,[1555,1556],1751031000000,234.92999267578125,[1558,1559],1751290200000,237.27999877929688,[1561,1562],1751376600000,233.27999877929688,[1564,1565],1751463000000,234.97000122070312,[1567,1568],1751549400000,237.25,[1570,1571],1751895000000,235.7100067138672,[1573,1574],1751981400000,236.77999877929688,[1576,1577],1752067800000,237.88999938964844,[1579,1580],1752154200000,237.38999938964844,[1582,1583],1752240600000,236.47000122070312,[1585,1586],1752499800000,237.1999969482422,[1588,1589],1752586200000,238.85000610351562,[1591,1592],1752672600000,238.72999572753906,[1594,1595],1752759000000,240.83999633789062,[1597,1598],1752845400000,240.27000427246094,[1600,1601],1753104600000,241.50999450683594,[1603,1604],1753191000000,238.6199951171875,[1606,1607],1753277400000,239.3300018310547,[1609,1610],1753363800000,239.5399932861328,[1612,1613],1753450200000,239.77000427246094,[1615,1616],1753709400000,241.66000366210938,[1618,1619],1753795800000,240.00999450683594,[1621,1622],1753882200000,239.88999938964844,[1624,1625],1753968600000,236.6300048828125,[1627,1628],1754055000000,231.32000732421875,[1630,1631],1754314200000,236.10000610351562,[1633,1634],1754400600000,235.36000061035156,[1636,1637],1754487000000,239.3000030517578,[1639,1640],1754573400000,241.30999755859375,[1642,1643],1754659800000,243.36000061035156,[1645,1646],1754919000000,243.02000427246094,[1648,1649],1755005400000,246.8300018310547,[1651,1652],1755091800000,246.60000610351562,[1654,1655],1755178200000,245.82000732421875,[1657,1658],1755264600000,243.6199951171875,[1660,1661],1755523800000,243.77999877929688,[1663,1664],1755610200000,239.3699951171875,[1666,1667],1755696600000,237.57000732421875,[1669,1670],1755783000000,236.7899932861328,[1672,1673],1755869400000,241.92999267578125,[1675,1676],1756128600000,241.60000610351562,[1678,1679],1756215000000,243.0800018310547,[1681,1682],1756301400000,242.82000732421875,[1684,1685],1756387800000,245,[1687,1688],1756474200000,241.80999755859375,[1690,1691],1756819800000,240.08999633789062,[1693,1694],1756906200000,241.17999267578125,[1696,1646],1756992600000,[1698,1699],1757079000000,244.99000549316406,[1701,1702],1757338200000,248.58999633789062,[1704,1705],1757424600000,250.6300048828125,[1707,1708],1757511000000,255.17999267578125,[1710,1711],1757597400000,256.75,[1713,1714],1757683800000,257.42999267578125,[1716,1717],1757943000000,261.3900146484375,[1719,1720],1758029400000,262.6000061035156,[1722,1723],1758115800000,262.8299865722656,[1725,1726],1758202200000,267.82000732421875,[1728,1729],1758288600000,269.5899963378906,[1731,1732],1758547800000,271.6199951171875,[1734,1735],1758634200000,270.260009765625,[1737,1738],1758720600000,270.3699951171875,[1740,1741],1758807000000,268.8299865722656,[1743,1744],1758893400000,269.70001220703125,[1746,1747],1759152600000,272.3500061035156,[1749,1750],1759239000000,272.2300109863281,[1752,1753],1759325400000,277.1300048828125,[1755,1756],1759411800000,279.82000732421875,[1758,1759],1759498200000,278.45001220703125,[1761,1762],1759757400000,281.5299987792969,[1764,1765],1759843800000,278.7200012207031,[1767,1768],1759930200000,283.30999755859375,[1770,1771],1760016600000,281.4800109863281,[1773,1774],1760103000000,268.5,[1776,1777],1760362200000,277.2900085449219,[1779,1780],1760448600000,274.42999267578125,[1782,1783],1760535000000,278.4200134277344,[1785,1786],1760621400000,277.7699890136719,[1788,1789],1760707800000,277.92999267578125,[1791,1792],1760967000000,281.9200134277344,[1794,1795],1761053400000,280.80999755859375,[1797,1798],1761139800000,276.5,[1800,1801],1761226200000,281.4100036621094,[1803,1804],1761312600000,286.2799987792969,[1806,1807],1761571800000,292.6600036621094,[1809,1810],1761658200000,293,[1812,1813],1761744600000,294.4599914550781,[1815,1816],1761831000000,289.6600036621094,[1818,1819],1761917400000,291.6300048828125,[1821,1822],1762180200000,293.2099914550781,[1824,1825],1762266600000,282.42999267578125,[1827,1828],1762353000000,286.5400085449219,[1830,1831],1762439400000,280.55999755859375,[1833,1834],1762525800000,278.75,[1836,1837],1762785000000,286.989990234375,[1839,1840],1762871400000,282.739990234375,[1842,1843],1762957800000,282.8500061035156,[1845,1846],1763044200000,274.70001220703125,[1848,1849],1763130600000,274.6099853515625,[1851,1852],1763389800000,270.5,[1854,1855],1763476200000,267.25,[1857,1726],1763562600000,[1859,1860],1763649000000,257.3800048828125,[1862,1863],1763735400000,259.29998779296875,[1865,1866],1763994600000,267.7300109863281,[1868,1869],1764081000000,268.2799987792969,[1871,1872],1764167400000,272.5199890136719,[1874,1875],1764340200000,276,[1877,1878],1764599400000,276.0899963378906,[1880,1881],1764685800000,279.9599914550781,[1883,1884],1764772200000,282.2099914550781,[1886,1887],1764858600000,281.6199951171875,[1889,1890],1764945000000,284.5299987792969,[1892,1893],1765204200000,285.0199890136719,[1895,1828],1765290600000,[1897,1898],1765377000000,288.510009765625,[1900,1901],1765463400000,285.9599914550781,[1903,1904],1765549800000,278.20001220703125,[1906,1907],1765809000000,274.9700012207031,[1909,1910],1765895400000,275,[1912,1913],1765981800000,267.3399963378906,[1915,1916],1766068200000,273.0799865722656,[1918,1919],1766154600000,279.3699951171875,[1921,1922],1766413800000,281.0400085449219,[1924,1925],1766500200000,281.8900146484375,[1927,1928],1766586600000,282.55999755859375,[1930,1931],1766759400000,282.57000732421875,[1933,1801],1767018600000,[1935,1936],1767105000000,280.6499938964844,[1938,1939],1767191400000,277.8800048828125,[1941,1942],1767364200000,279.6400146484375,[1944,1945],1767623400000,282.70001220703125,[1947,1948],1767709800000,285.9200134277344,[1950,1951],1767796200000,285.3999938964844,[1953,1954],1767882600000,282.69000244140625,[1956,1957],1767969000000,286.9100036621094,[1959,1960],1768228200000,288.5,[1962,1963],1768314600000,287.70001220703125,[1965,1966],1768401000000,283.19000244140625,[1968,1969],1768487400000,284.67999267578125,[1971,1972],1768573800000,284.6300048828125,[1974,1975],1768919400000,278.30999755859375,[1977,1928],1769005800000,[1979,1980],1769092200000,285.4599914550781,[1982,1983],1769178600000,284.2900085449219,[1985,1986],1769437800000,285.5299987792969,[1988,1989],1769524200000,289.30999755859375,[1991,1992],1769610600000,290.3699951171875,[1994,1995],1769697000000,289.2900085449219,[1997,1998],1769783400000,281.69000244140625,[2000,2001],1770042600000,284.7799987792969,[2003,2004],1770129000000,276.80999755859375,[2006,2007],1770215400000,265.6099853515625,[2009,2010],1770301800000,261.57000732421875,[2012,2013],1770388200000,269.739990234375,[2015,2016],1770647400000,273.6000061035156,[2018,2019],1770733800000,273.0199890136719,[2021,2022],1770820200000,272.69000244140625,[2024,2025],1770906600000,264.9800109863281,[2027,2028],1770993000000,267.510009765625,[2030,2031],1771338600000,266.3800048828125,[2033,2034],1771425000000,269.80999755859375,[2036,2037],1771511400000,268.5400085449219,[2039,2040],1771597800000,269.7099914550781,[2042,2043],1771857000000,262.739990234375,[2045,2046],1771943400000,266.82000732421875,[2048,2049],1772029800000,272.3999938964844,[2051,2052],1772116200000,269.760009765625,[2054,2055],1772202600000,268.4800109863281,[2057,2058],1772461800000,267.7200012207031,[2060,2043],1772548200000,[2062,2063],1772634600000,269.04998779296875,[2065,2066],1772721000000,270.5199890136719,[2068,2069],1772807400000,265.8599853515625,[2071,2072],1773063000000,270.3800048828125,[2074,2075],1773149400000,270.239990234375,[2077,2078],1773235800000,271.4700012207031,[2080,2081],1773322200000,265.1700134277344,[2083,2084],1773408600000,264.3599853515625,[2086,2087],1773667800000,268.17999267578125,[2089,1735],1773754200000,[2091,2092],1773840600000,266.7300109863281,[2094,2095],1773927000000,266.45001220703125,[2097,2098],1774013400000,260.7200012207031,[2100,2101],1774272600000,264.7099914550781,[2103,2104],1774359000000,261.54998779296875,[2106,2107],1774445400000,263.6400146484375,[2109,2110],1774531800000,254.22000122070312,[2112,2113],1774618200000,248.99000549316406,[2115,2116],1774877400000,244.1699981689453,[2118,2119],1774963800000,255.27999877929688,[2121,2122],1775050200000,259.7799987792969,[2124,2125],1775136600000,260.20001220703125,[2127,2128],1775482200000,262.1600036621094,[2130,2131],1775568600000,263.5,[2133,2134],1775655000000,273.5799865722656,[2136,2137],1775741400000,274.989990234375,[2139,2140],1775827800000,276.44000244140625,[2142,2143],1776087000000,282.510009765625,[2145,2146],1776173400000,288.1300048828125,[2148,2149],1776259800000,292.3800048828125,[2151,2152],1776346200000,294.8399963378906,[2154,2155],1776432600000,298.75,[2157,2158],1776691800000,299.0299987792969,[2160,2161],1776778200000,299.19000244140625,[2163,2164],1776864600000,305.1400146484375,[2166,2167],1776951000000,301.1499938964844,[2169,2170],1777037400000,310.94000244140625,[2172,2173],1777296600000,309.75,[2175,2176],1777383000000,304.1199951171875,[2178,2179],1777469400000,307.989990234375,[2181,2182],1777555800000,312.20001220703125,[2184,2185],1777642200000,316.17999267578125,[2187,2188],1777901400000,315.9200134277344,[2190,2191],1777987800000,322.8500061035156,[2193,2194],1778074200000,331.2699890136719,[2196,2197],1778160600000,329.1099853515625,[2199,2200],1778247000000,340.67999267578125,[2202,2203],1778506200000,342.7099914550781,[2205,2206],1778592600000,335.9200134277344,[2208,2209],1778679000000,339.9100036621094,[2211,2212],1778765400000,343.4200134277344,[2214,2215],1778851800000,335.9599914550781,[2217,2218],1779111000000,332.9800109863281,[2220,2221],1779197400000,331.3699951171875,[2223,2224],1779283800000,341.2900085449219,[2226,2227],1779370200000,344.260009765625,[2229,2230],1779456600000,348.7099914550781,[2232,2233],1779802200000,360.55999755859375,[2235,2236],1779888600000,359.5,[2238,2239],1779975000000,364.75,[2241,2242],1780061400000,370.57000732421875,[2244,2245],1780320600000,377.1700134277344,[2247,2248],1780407000000,387.2699890136719,[2250,2251],1780493400000,387,[2253,2254],1780579800000,383.1199951171875,[2256,2257],1780666200000,353.8299865722656,[2259,2260],1780925400000,365.82000732421875,[2262,2263],1781011800000,359.17999267578125,[2265,2266],1781098200000,349.6099853515625,[2268,2269],1781184600000,366.5199890136719,[2271,2272],1781271000000,369.04998779296875,[2274,2275],1781530200000,385.1400146484375,[2277,2278],1781616600000,372.3399963378906,[2280,2281],1781703000000,371.6099853515625,[2283,2284],1781789400000,385.7099914550781,[2286,2287],1782135000000,389.5799865722656,[2289,2290],1782221400000,368.4700012207031,[2292,2293],1782307800000,367.7699890136719,[2295,2296],1782394200000,376.4200134277344,[2298,2299],1782480600000,367.8599853515625,[2301,2302],1782739800000,379.9200134277344,[2304,2305],1782826200000,390.6499938964844,[2307,2308],1782912600000,376.7699890136719,[2310,2311],1782999000000,363.7099914550781,[2313,2314],1783344600000,370.79998779296875,[2316,2317],1783431000000,358.7099914550781,[2319,2320],1783517400000,361.1700134277344,[2322,2323],1783603800000,370.2900085449219,[2325,2326],1783690200000,368.8599853515625,[2328,2329],1783949400000,357.9800109863281,[2331,2332],1784035800000,362.6300048828125,[2334,2335],1784122200000,356.4599914550781,[2337,2338],1784208600000,346.4700012207031,[2340,2341],1784295000000,341.3399963378906,[2343,2344],1784554200000,342.5799865722656,[2346,2347],1784640600000,354.260009765625,[2349,2350],1784727000000,351.2300109863281,[2352,2353],1784813400000,346.0400085449219,[2355,2356],1784899800000,337.82000732421875,[2358,2359],1785159000000,335.8699951171875,[2361,2362],1785245400000,327.7300109863281,[2364,2365],1785331800000,317.7900085449219,[2367,2368],1785418200000,335.8999938964844,[2370,2371],1785504600000,336.989990234375,[2373,2212],1785763800000,[2375,2376],1785850200000,361.1300048828125,[2378,2379],1785936600000,358.5799865722656,[2381,2382],1786023000000,356.7900085449219,[2384,2385],1786109400000,362.45001220703125,[2387,2388],1786368600000,360.760009765625,[2390,2391],1786455000000,360.4800109863281,[2393,2394],1786541400000,364.69000244140625,[2396,2397],1786627800000,369.07000732421875,[2399,2400],1786714200000,366.55999755859375,[2402,2403],1786973400000,368.44000244140625,[2405,2406],1787059800000,357.6199951171875,[2408,2409],1787146200000,356.9200134277344,[2411,2412],1787232600000,357.5899963378906,[2414,2415],1787319000000,357.30999755859375,[2417,2418],1787578200000,351.3699951171875,[2420,2421],1787664600000,355.2699890136719,[2423,2424],1787751000000,356.8500061035156,[2426,2427],1787837400000,364.010009765625,[2429,2430],1787923800000,358.0299987792969,[2432,2433],1788183000000,358.67999267578125,[2435,2436],1788269400000,351.7799987792969,[2438,2439],1788355800000,351.6600036621094,[2441,2442],1788442200000,356.1700134277344,[2444,2445],1788528600000,361.3999938964844,[2447,2448],1788874200000,363.0899963378906,[2450,2451],1788960600000,363.6700134277344,[2453,2454],1789047000000,356.2099914550781,[2456,2457],1789133400000,361.8500061035156,[2459,2460],1789392600000,354.7099914550781,[2462,2463],1789479000000,354.4100036621094,[2465,2466],1789565400000,354.9100036621094,[2468,2469],1789651800000,362.9700012207031,[2471,2472],1789738200000,365.5400085449219,[2474,2475],1789997400000,378.3399963378906,["Reactive",2477],[2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2513,2515,2517,2518,2520,2522,2523,2525,2527,2529,2530,2531,2532,2533,2535,2536,2538,2540,2542,2544,2546,2548,2550,2551,2552,2554,2555,2557,2559,2560,2562,2564,2566,2567,2568,2570,2571,2572,2574,2576,2577,2578,2580,2582,2584,2586,2587,2589,2590,2591,2593,2595,2596,2598,2600,2602,2604,2605,2607,2608,2610,2612,2613,2614,2616,2618,2620,2622,2624,2626,2627,2628,2629,2631,2633,2634,2636,2638,2639,2641,2643,2645,2647,2649,2651,2653,2654,2655,2657,2659,2660,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2688,2690,2692,2693,2694,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2716,2718,2720,2722,2723,2725,2726,2728,2730,2731,2733,2735,2737,2739,2741,2743,2744,2746,2748,2750,2752,2754,2756,2758,2759,2760,2762,2764,2766,2767,2768,2770,2772,2774,2775,2777,2779,2781,2783,2785,2786,2788,2790,2792,2794,2795,2797,2799,2801,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2835,2837,2838,2840,2841,2842,2844,2845,2846,2848,2849,2851,2853,2855,2856,2857,2858,2859,2861,2863,2865,2867,2869,2871,2872,2874,2875,2877,2879,2880,2881,2883,2884,2885,2887,2889,2891,2893,2895,2897,2899,2901,2902,2904,2906,2908,2909,2911,2913,2915,2917,2919,2920,2922,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2942,2943,2944,2946,2948,2949,2951,2953,2954,2956,2958,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2994,2996,2998,3000,3001,3003,3005,3007,3008,3010,3012,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3046,3048,3049,3051,3053,3054,3055,3057,3058,3060,3061,3062,3064,3066,3068,3070,3072,3074,3075,3077,3078,3079,3081,3083,3085,3087,3089,3090,3092,3094,3095,3097,3099,3100,3102,3104,3106,3108,3110,3112,3114,3116,3117,3118,3120,3121,3122,3124,3126,3127,3129,3131,3133,3135,3137,3139,3141,3143,3144,3146,3148,3150,3152,3154,3156,3157,3158,3160,3162,3164,3165,3167,3168,3169,3171,3173,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3205,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3235,3237,3238,3240,3242,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3264,3265,3267,3268,3270,3272,3274,3276,3278,3280,3281,3283,3284,3286,3288,3289,3291,3292,3294,3296,3298,3300,3301,3303,3305,3306,3308,3310,3312,3313,3314,3315,3316,3318,3320,3321,3322,3324,3326,3327,3329,3331,3332,3333,3334,3336,3338,3339,3341,3343],[991,2479],5600,[994,2481],9200,[997,2483],10500,[1000,2485],7000,[1003,2487],18400,[1006,2489],7300,[1009,2491],13700,[1012,2493],2900,[1015,2495],4900,[1018,2497],3300,[1021,2499],8800,[1024,2501],5200,[1027,2503],3700,[1030,2505],3800,[1033,2507],5400,[1036,2509],4200,[1039,2511],9600,[1042,2507],[1045,2514],4500,[1048,2516],3000,[1051,2507],[1054,2519],3400,[1057,2521],3900,[1060,2514],[1063,2524],4000,[1066,2526],6400,[1069,2528],5300,[1072,2505],[1074,2501],[1077,2524],[1080,2489],[1083,2534],7100,[1086,2481],[1089,2537],4600,[1092,2539],7800,[1095,2541],7900,[1098,2543],11000,[1101,2545],4400,[1104,2547],2600,[1107,2549],11400,[1109,2539],[1112,2519],[1115,2553],20700,[1118,2495],[1121,2556],19600,[1124,2558],9700,[1127,2501],[1130,2561],6300,[1133,2563],2500,[1136,2565],16300,[1139,2537],[1142,2545],[1145,2569],6800,[1148,2501],[1151,2495],[1154,2573],20400,[1157,2575],6100,[1160,2534],[1163,2524],[1166,2579],4800,[1169,2581],7400,[1172,2583],25700,[1175,2585],7700,[1178,2541],[1181,2588],7200,[1184,2547],[1187,2561],[1189,2592],5700,[1192,2594],15000,[1195,2509],[1198,2597],21800,[1201,2599],11800,[1204,2601],12000,[1207,2603],9500,[1210,2503],[1213,2606],66000,[1216,2491],[1219,2609],6600,[1222,2611],14400,[1225,2599],[1228,2611],[1231,2615],12500,[1234,2617],31500,[1237,2619],6700,[1240,2621],16900,[1243,2623],18500,[1246,2625],28500,[1249,2585],[1252,2537],[1255,2511],[1258,2630],19300,[1261,2632],9300,[1264,2592],[1267,2635],8300,[1270,2637],7500,[1273,2558],[1276,2640],6200,[1279,2642],10800,[1282,2644],25900,[1285,2646],12700,[1288,2648],17000,[1291,2650],21100,[1294,2652],9400,[1297,2632],[1300,2623],[1303,2656],17900,[1306,2658],10600,[1309,2611],[1312,2558],[1315,2662],37900,[1318,2664],50600,[1321,2666],23300,[1324,2668],32900,[1327,2670],29000,[1330,2672],29900,[1333,2674],41900,[1336,2676],35100,[1339,2678],10000,[1342,2680],17100,[1345,2682],15400,[1348,2684],14800,[1351,2686],11600,[1354,2603],[1356,2689],14200,[1359,2691],14100,[1362,2585],[1364,2686],[1367,2615],[1370,2696],15700,[1373,2698],23800,[1376,2700],28100,[1379,2702],14000,[1382,2704],190300,[1385,2706],241900,[1388,2708],251500,[1391,2710],63300,[1394,2712],72300,[1397,2714],72600,[1400,2599],[1403,2717],13500,[1406,2719],8700,[1409,2721],111000,[1412,2686],[1415,2724],25600,[1418,2691],[1421,2727],17700,[1424,2729],25400,[1427,2689],[1430,2732],25300,[1433,2734],48000,[1436,2736],37400,[1438,2738],18300,[1441,2740],23900,[1444,2742],27000,[1447,2621],[1450,2745],26000,[1453,2747],29100,[1456,2749],72700,[1459,2751],31100,[1462,2753],24300,[1465,2755],33800,[1468,2757],24600,[1471,2549],[1474,2686],[1477,2761],46000,[1480,2763],115400,[1483,2765],11500,[1486,2691],[1489,2499],[1492,2769],17200,[1495,2771],12900,[1498,2773],25500,[1501,2702],[1504,2776],15200,[1507,2778],15800,[1510,2780],19400,[1513,2782],10200,[1516,2784],22400,[1519,2623],[1522,2787],15900,[1525,2789],11900,[1528,2791],14700,[1531,2793],14600,[1534,2646],[1537,2796],12300,[1540,2798],16400,[1543,2800],21200,[1546,2747],[1549,2803],41200,[1552,2805],16100,[1555,2807],31700,[1558,2809],33500,[1561,2811],106600,[1564,2813],37000,[1567,2815],21900,[1570,2817],67700,[1573,2819],12100,[1576,2821],9900,[1579,2823],10700,[1582,2825],18700,[1585,2827],18600,[1588,2829],17600,[1591,2831],50900,[1594,2833],62000,[1597,2798],[1600,2836],14500,[1603,2791],[1606,2839],22000,[1609,2594],[1612,2585],[1615,2843],11200,[1618,2702],[1621,2823],[1624,2847],27900,[1627,2747],[1630,2850],60400,[1633,2852],16600,[1636,2854],14900,[1639,2623],[1642,2789],[1645,2780],[1648,2646],[1651,2860],91500,[1654,2862],11100,[1657,2864],27800,[1660,2866],60100,[1663,2868],34100,[1666,2870],40000,[1669,2776],[1672,2873],33600,[1675,2662],[1678,2876],19800,[1681,2878],18000,[1684,2656],[1687,2615],[1690,2882],13800,[1693,2650],[1696,2738],[1698,2886],12600,[1701,2888],26300,[1704,2890],22300,[1707,2892],31400,[1710,2894],37800,[1713,2896],12200,[1716,2898],29400,[1719,2900],21500,[1722,2868],[1725,2903],28400,[1728,2905],20600,[1731,2907],20300,[1734,2800],[1737,2910],20900,[1740,2912],242600,[1743,2914],34200,[1746,2916],34300,[1749,2918],74600,[1752,2868],[1755,2921],34900,[1758,2815],[1761,2924],36200,[1764,2926],64800,[1767,2928],28700,[1770,2930],31000,[1773,2932],63700,[1776,2934],34600,[1779,2936],35700,[1782,2938],32000,[1785,2940],42700,[1788,2773],[1791,2916],[1794,2729],[1797,2945],40200,[1800,2947],35300,[1803,2807],[1806,2950],44200,[1809,2952],86100,[1812,2831],[1815,2955],43700,[1818,2957],46400,[1821,2894],[1824,2960],46800,[1827,2962],77000,[1830,2964],117900,[1833,2966],59200,[1836,2968],40800,[1839,2970],30400,[1842,2972],39400,[1845,2974],46900,[1848,2976],44000,[1851,2978],74500,[1854,2980],80700,[1857,2982],58000,[1859,2984],118200,[1862,2986],119000,[1865,2988],39000,[1868,2990],44400,[1871,2992],58900,[1874,2910],[1877,2995],35500,[1880,2997],43400,[1883,2999],68700,[1886,2617],[1889,3002],50000,[1892,3004],31600,[1895,3006],20100,[1897,2995],[1900,3009],39500,[1903,3011],63400,[1906,2664],[1909,3014],49300,[1912,3016],51800,[1915,3018],46700,[1918,3020],32100,[1921,3022],20000,[1924,3024],53600,[1927,3026],7600,[1930,3028],9800,[1933,3030],63000,[1935,3032],30500,[1938,3034],15300,[1941,3036],19900,[1944,3038],68100,[1947,3040],50100,[1950,3042],39600,[1953,3044],22600,[1956,2738],[1959,3047],32300,[1962,2742],[1965,3050],39300,[1968,3052],76700,[1971,2928],[1974,2903],[1977,3056],45300,[1979,2784],[1982,3059],31200,[1985,2807],[1988,2732],[1991,3063],24000,[1994,3065],64300,[1997,3067],18800,[2000,3069],31900,[2003,3071],36800,[2006,3073],68900,[2009,2916],[2012,3076],79900,[2015,2597],[2018,2827],[2021,3080],24100,[2024,3082],38100,[2027,3084],21600,[2030,3086],35200,[2033,3088],25100,[2036,2970],[2039,3091],27600,[2042,3093],52000,[2045,3022],[2048,3096],22500,[2051,3098],29200,[2054,2798],[2057,3101],47200,[2060,3103],50700,[2062,3105],37500,[2065,3107],28800,[2068,3109],46300,[2071,3111],31800,[2074,3113],63800,[2077,3115],23000,[2080,2864],[2083,2988],[2086,3119],19100,[2089,2621],[2091,2803],[2094,3123],19000,[2097,3125],23500,[2100,2940],[2103,3128],18900,[2106,3130],27500,[2109,3132],33300,[2112,3134],45700,[2115,3136],38600,[2118,3138],56200,[2121,3140],30200,[2124,3142],42800,[2127,2583],[2130,3145],41600,[2133,3147],137000,[2136,3149],58200,[2139,3151],72500,[2142,3153],36500,[2145,3155],33900,[2148,2742],[2151,2980],[2154,3159],61300,[2157,3161],54600,[2160,3163],90400,[2163,3038],[2166,3166],51700,[2169,3016],[2172,2888],[2175,3170],77500,[2178,3172],51200,[2181,3136],[2184,3175],61500,[2187,3177],93300,[2190,3179],54100,[2193,3181],49200,[2196,3183],101200,[2199,3185],68300,[2202,3187],42900,[2205,3189],71100,[2208,3191],54700,[2211,3193],72900,[2214,3195],72000,[2217,3197],79500,[2220,3199],86800,[2223,3201],51900,[2226,3203],29700,[2229,2664],[2232,2860],[2235,3207],73300,[2238,3209],48700,[2241,3211],63900,[2244,3213],64500,[2247,3215],62300,[2250,3217],53700,[2253,3219],78300,[2256,3221],102300,[2259,3223],71500,[2262,3225],71600,[2265,3227],61200,[2268,3229],87700,[2271,3231],57000,[2274,3233],42400,[2277,3231],[2280,3236],58400,[2283,2924],[2286,3239],54500,[2289,3241],44900,[2292,2921],[2295,3244],65500,[2298,3246],48800,[2301,3248],45000,[2304,3250],33400,[2307,3252],27100,[2310,3254],52300,[2313,3256],50400,[2316,3258],28200,[2319,3260],47800,[2322,3262],71300,[2325,3155],[2328,3252],[2331,3266],30100,[2334,2662],[2337,3269],39100,[2340,3271],43500,[2343,3273],34500,[2346,3275],26200,[2349,3277],49400,[2352,3279],51400,[2355,3098],[2358,3282],45500,[2361,2997],[2364,3285],51000,[2367,3287],47300,[2370,3256],[2373,3290],25200,[2375,2980],[2378,3293],50800,[2381,3295],48100,[2384,3297],38000,[2387,3299],22100,[2390,2650],[2393,3302],21000,[2396,3304],53100,[2399,2876],[2402,3307],16000,[2405,3309],30800,[2408,3311],603700,[2411,3056],[2414,2698],[2417,2813],[2420,3111],[2423,3317],22700,[2426,3319],340100,[2429,3266],[2432,2836],[2435,3323],34000,[2438,3325],43900,[2441,2487],[2444,3328],22900,[2447,3330],26900,[2450,2583],[2453,3155],[2456,2597],[2459,3335],50500,[2462,3337],202700,[2465,2924],[2468,3340],29600,[2471,3342],52900,[2474,3344],22117,["Reactive",3346],{"currency":3347,"symbol":565,"exchangeName":3348,"fullExchangeName":3349,"instrumentType":3350,"firstTradeDate":3351,"regularMarketTime":3352,"hasPrePostMarketData":3353,"gmtoffset":3354,"timezone":3355,"exchangeTimezoneName":3356,"regularMarketPrice":3357,"regularMarketChangePercent":3358,"fulldayPrice":3357,"fulldayChange":3359,"fulldayChangePercent":3360,"fiftyTwoWeekHigh":3361,"fiftyTwoWeekLow":3362,"regularMarketDayHigh":3363,"regularMarketDayLow":3364,"regularMarketVolume":3344,"longName":566,"shortName":3365,"chartPreviousClose":3366,"priceHint":983,"currentTradingPeriod":3367,"dataGranularity":3375,"range":3376,"validRanges":3377},"USD","PCX","NYSEArca","ETF",970493400,1790009113,true,-14400,"EDT","America\u002FNew_York",378.34,3.523,12.94,3.541,392.44,242.73,378.83,371.425,"State Street SPDR NYSE Technolo",191.95,{"pre":3368,"regular":3371,"post":3373},{"timezone":3355,"start":3369,"end":3370,"gmtoffset":3354},1789977600,1789997400,{"timezone":3355,"start":3370,"end":3372,"gmtoffset":3354},1790020800,{"timezone":3355,"start":3372,"end":3374,"gmtoffset":3354},1790035200,"1d","2y",[3375,3378,3379,3380,3381,3382,3376,3383,3384,3385,3386],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3388,"beta":3389,"marketCap":3390,"description":3391,"website":3392,"ipoDate":3393,"country":3394,"exchange":3395,"currency":3347,"image":3396,"isEtf":3353,"isActivelyTrading":3353,"price":3397,"change":3398,"changesPercentage":3399,"previousClose":3400,"open":3401,"dayHigh":3363,"dayLow":3401,"volume":3402,"pe":3403,"eps":3404,"dividendYield":3405},"Asset Management",1.62,1758645839,"The State Street SPDR NYSE Technology ETF aims to replicate the total return performance of the NYSE Technology Index, before deducting fees and operational costs. This underlying benchmark is composed of 35 prominent U.S.-listed companies primarily engaged in technology, with each component receiving an equal weighting during its yearly reconstitution. The index’s holdings are sourced from firms within the Information Technology sector and technology-focused businesses found in the Consumer Discretionary sector.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-nyse-technology-etf-xntk","2000-10-02","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FXNTK.png",378.42,12.88,3.52355,365.54,371.19,22118,34.81,10.87,0.1412055388193013]