[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:xlc":4,"stock-events:xlc":2582,"stock-overview:xlc":2754,"transactions-aggregate-xlc":2771,"user-watchlist":3,"transactions-all-xlc-100":2806},null,{"stockData":5,"volumeData":1474,"stockDetails":2476,"recommendations":2519},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,186,189,192,195,198,201,203,206,209,212,214,217,220,223,225,228,231,234,237,240,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1406,1409,1412,1414,1417,1419,1422,1424,1427,1430,1432,1434,1437,1440,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1469,1471],[8,9],1716471000000,81.9000015258789,[11,12],1716557400000,82.94999694824219,[14,15],1716903000000,83.08999633789062,[17,18],1716989400000,82.6500015258789,[20,21],1717075800000,82.37999725341797,[23,24],1717162200000,83.26000213623047,[26,27],1717421400000,83.58999633789062,[29,30],1717507800000,83.91000366210938,[32,33],1717594200000,84.93000030517578,[35,36],1717680600000,84.9800033569336,[38,39],1717767000000,84.4000015258789,[41,42],1718026200000,84.61000061035156,[44,45],1718112600000,84.7699966430664,[47,48],1718199000000,84.58999633789062,[50,51],1718285400000,83.86000061035156,[53,54],1718371800000,84.12999725341797,[56,57],1718631000000,84.52999877929688,[59,60],1718717400000,84.02999877929688,[62,63],1718890200000,84.38999938964844,[65,66],1718976600000,84.94000244140625,[68,69],1719235800000,85,[71,72],1719322200000,85.94999694824219,[74,75],1719408600000,85.95999908447266,[77,78],1719495000000,86.44999694824219,[80,81],1719581400000,85.66000366210938,[83,84],1719840600000,85.30000305175781,[86,87],1719927000000,86.05999755859375,[89,90],1720013400000,86.08999633789062,[92,93],1720186200000,87.76000213623047,[95,96],1720445400000,86.97000122070312,[98,99],1720531800000,87.23999786376953,[101,102],1720618200000,87.79000091552734,[104,105],1720704600000,86.58999633789062,[107,108],1720791000000,86.30999755859375,[110,111],1721050200000,86.62000274658203,[113,114],1721136600000,86.8499984741211,[116,117],1721223000000,85.54000091552734,[119,120],1721309400000,85.48999786376953,[122,123],1721395800000,85.11000061035156,[125,126],1721655000000,85.47000122070312,[128,129],1721741400000,85.3499984741211,[131,132],1721827800000,83.12000274658203,[134,135],1721914200000,82.16000366210938,[137,138],1722000600000,83.69999694824219,[140,141],1722259800000,84.44000244140625,[143,144],1722346200000,84.77999877929688,[146,147],1722432600000,85.79000091552734,[149,150],1722519000000,86.13999938964844,[152,153],1722605400000,84.73999786376953,[155,156],1722864600000,82.30999755859375,[158,159],1722951000000,83.27999877929688,[161,162],1723037400000,82.83999633789062,[164,165],1723123800000,84.48999786376953,[167,168],1723210200000,85.20999908447266,[170,171],1723469400000,84.62000274658203,[173,174],1723555800000,85.72000122070312,[176,177],1723642200000,85.2300033569336,[179,180],1723728600000,86,[182,183],1723815000000,86.26000213623047,[185,99],1724074200000,[187,188],1724160600000,87.18000030517578,[190,191],1724247000000,87.55000305175781,[193,194],1724333400000,86.88999938964844,[196,197],1724419800000,87.5,[199,200],1724679000000,87.69999694824219,[202,197],1724765400000,[204,205],1724851800000,86.91999816894531,[207,208],1724938200000,86.73999786376953,[210,211],1725024600000,87.31999969482422,[213,174],1725370200000,[215,216],1725456600000,85.30999755859375,[218,219],1725543000000,85.55999755859375,[221,222],1725629400000,83.7699966430664,[224,54],1725888600000,[226,227],1725975000000,84.11000061035156,[229,230],1726061400000,84.45999908447266,[232,233],1726147800000,86.04000091552734,[235,236],1726234200000,86.87000274658203,[238,239],1726493400000,87.77999877929688,[241,239],1726579800000,[243,244],1726666200000,87.70999908447266,[246,247],1726752600000,88.9000015258789,[249,247],1726839000000,[251,252],1727098200000,88.83000183105469,[254,255],1727184600000,89.25,[257,258],1727271000000,88.97000122070312,[260,261],1727357400000,89.47000122070312,[263,264],1727443800000,90.01000213623047,[266,267],1727703000000,90.4000015258789,[269,270],1727789400000,90.47000122070312,[272,273],1727875800000,90.19000244140625,[275,276],1727962200000,89.87999725341797,[278,279],1728048600000,90.87999725341797,[281,282],1728307800000,89.66000366210938,[284,285],1728394200000,90.44999694824219,[287,288],1728480600000,90.4800033569336,[290,291],1728567000000,89.80999755859375,[293,294],1728653400000,90.43000030517578,[296,297],1728912600000,90.8499984741211,[299,300],1728999000000,91.05000305175781,[302,303],1729085400000,90.98999786376953,[305,306],1729171800000,90.55999755859375,[308,309],1729258200000,91.2300033569336,[311,312],1729517400000,90.87000274658203,[314,315],1729603800000,91,[317,318],1729690200000,90.30999755859375,[320,321],1729776600000,90.62000274658203,[323,297],1729863000000,[325,326],1730122200000,91.43000030517578,[328,329],1730208600000,92.29000091552734,[331,332],1730295000000,92.8499984741211,[334,335],1730381400000,92.04000091552734,[337,338],1730467800000,92.4000015258789,[340,341],1730730600000,92.08999633789062,[343,344],1730817000000,93.11000061035156,[346,347],1730903400000,95.4000015258789,[349,350],1730989800000,96.6500015258789,[352,353],1731076200000,96.18000030517578,[355,356],1731335400000,96.72000122070312,[358,359],1731421800000,97.16000366210938,[361,362],1731508200000,97.19999694824219,[364,365],1731594600000,97.08999633789062,[367,368],1731681000000,95.1500015258789,[370,371],1731940200000,96.08999633789062,[373,356],1732026600000,[375,376],1732113000000,97.33999633789062,[378,365],1732199400000,[380,381],1732285800000,96.87999725341797,[383,384],1732545000000,97.37999725341797,[386,387],1732631400000,97.73999786376953,[389,390],1732717800000,97.87000274658203,[392,393],1732890600000,98.4000015258789,[395,396],1733149800000,99.20999908447266,[398,399],1733236200000,100.01000213623047,[401,402],1733322600000,100.23999786376953,[404,399],1733409000000,[406,407],1733495400000,100.93000030517578,[409,410],1733754600000,98.77999877929688,[412,413],1733841000000,100.33000183105469,[415,416],1733927400000,101.97000122070312,[418,419],1734013800000,102.16000366210938,[421,422],1734100200000,100.94000244140625,[424,425],1734359400000,101.33000183105469,[427,428],1734445800000,100.56999969482422,[430,431],1734532200000,97.69999694824219,[433,434],1734618600000,97.43000030517578,[436,437],1734705000000,97.95999908447266,[439,440],1734964200000,98.23999786376953,[442,443],1735050600000,99.16999816894531,[445,446],1735223400000,99.04000091552734,[448,449],1735309800000,98.16000366210938,[451,452],1735569000000,97.12999725341797,[454,455],1735655400000,96.80999755859375,[457,458],1735828200000,97.27999877929688,[460,461],1735914600000,97.87999725341797,[463,464],1736173800000,98.94000244140625,[466,467],1736260200000,97.83999633789062,[469,470],1736346600000,97.26000213623047,[472,473],1736519400000,95.80999755859375,[475,476],1736778600000,95.8499984741211,[478,479],1736865000000,95.52999877929688,[481,482],1736951400000,97.0999984741211,[484,485],1737037800000,96.55000305175781,[487,488],1737124200000,97.38999938964844,[490,491],1737469800000,98.2699966430664,[493,494],1737556200000,99.25,[496,497],1737642600000,99.51000213623047,[499,500],1737729000000,100.41000366210938,[502,407],1737988200000,[504,505],1738074600000,101.41999816894531,[507,508],1738161000000,101.87000274658203,[510,416],1738247400000,[512,513],1738333800000,102.37999725341797,[515,516],1738593000000,102.5999984741211,[518,519],1738679400000,103.5199966430664,[521,522],1738765800000,102.5199966430664,[524,525],1738852200000,102.95999908447266,[527,528],1738938600000,102.73999786376953,[530,531],1739197800000,103.19999694824219,[533,534],1739284200000,103.37000274658203,[536,537],1739370600000,103.4800033569336,[539,540],1739457000000,104.66999816894531,[542,543],1739543400000,105.30999755859375,[545,546],1739889000000,104.81999969482422,[548,549],1739975400000,104.94000244140625,[551,552],1740061800000,104.44999694824219,[554,555],1740148200000,103.0199966430664,[557,558],1740407400000,103.22000122070312,[560,561],1740493800000,101.69000244140625,[563,564],1740580200000,101.51000213623047,[566,567],1740666600000,100.52999877929688,[569,570],1740753000000,102,[572,573],1741012200000,100.9800033569336,[575,576],1741098600000,100.18000030517578,[578,579],1741185000000,101.47000122070312,[581,582],1741271400000,99.6500015258789,[584,585],1741357800000,100.29000091552734,[587,588],1741613400000,97.79000091552734,[590,591],1741699800000,96.3499984741211,[593,594],1741786200000,96.83000183105469,[596,597],1741872600000,94.83999633789062,[599,600],1741959000000,96.58000183105469,[602,603],1742218200000,97.2699966430664,[605,606],1742304600000,95.91000366210938,[608,609],1742391000000,97.05000305175781,[611,612],1742477400000,96.83999633789062,[614,615],1742563800000,97.5999984741211,[617,618],1742823000000,98.69000244140625,[620,621],1742909400000,99.94000244140625,[623,624],1742995800000,99.08999633789062,[626,627],1743082200000,98.6500015258789,[629,630],1743168600000,95.73999786376953,[632,633],1743427800000,96.44999694824219,[635,636],1743514200000,96.51000213623047,[638,639],1743600600000,96.8499984741211,[641,642],1743687000000,92.52999877929688,[644,645],1743773400000,87.2300033569336,[647,648],1744032600000,87.3499984741211,[650,651],1744119000000,86.12999725341797,[653,654],1744205400000,93.73999786376953,[656,657],1744291800000,90.5,[659,660],1744378200000,91.2699966430664,[662,663],1744637400000,91.87999725341797,[665,666],1744723800000,92.11000061035156,[668,669],1744810200000,89.62999725341797,[671,672],1744896600000,90.20999908447266,[674,675],1745242200000,88.18000030517578,[677,288],1745328600000,[679,680],1745415000000,91.93000030517578,[682,683],1745501400000,93.7699966430664,[685,686],1745587800000,94.36000061035156,[688,689],1745847000000,94.72000122070312,[691,692],1745933400000,95.41000366210938,[694,695],1746019800000,95.44000244140625,[697,698],1746106200000,95.93000030517578,[700,701],1746192600000,97.41999816894531,[703,704],1746451800000,97.6500015258789,[706,707],1746538200000,97.62999725341797,[709,710],1746624600000,97.44999694824219,[712,713],1746711000000,97.68000030517578,[715,716],1746797400000,97.18000030517578,[718,719],1747056600000,99.19999694824219,[721,722],1747143000000,100.16999816894531,[724,725],1747229400000,100.69000244140625,[727,728],1747315800000,101.08999633789062,[730,731],1747402200000,101.77999877929688,[733,734],1747661400000,101.87999725341797,[736,737],1747747800000,101.62999725341797,[739,740],1747834200000,100.87000274658203,[742,743],1747920600000,100.6500015258789,[745,746],1748007000000,100.19000244140625,[748,749],1748352600000,101.81999969482422,[751,752],1748439000000,101.80000305175781,[754,573],1748525400000,[756,757],1748611800000,101.4000015258789,[759,760],1748871000000,101.9000015258789,[762,763],1748957400000,101.61000061035156,[765,766],1749043800000,102.26000213623047,[768,769],1749130200000,102.4000015258789,[771,772],1749216600000,103.70999908447266,[774,775],1749475800000,103.41000366210938,[777,778],1749562200000,104.72000122070312,[780,781],1749648600000,104.4800033569336,[783,784],1749735000000,103.62999725341797,[786,787],1749821400000,102.58000183105469,[789,790],1750080600000,104.33999633789062,[792,793],1750167000000,103.41999816894531,[795,796],1750253400000,103.47000122070312,[798,799],1750426200000,102.83999633789062,[801,802],1750685400000,103.88999938964844,[804,805],1750771800000,105.2300033569336,[807,808],1750858200000,105.20999908447266,[810,811],1750944600000,106.43000030517578,[813,814],1751031000000,107.68000030517578,[816,817],1751290200000,108.52999877929688,[819,820],1751376600000,107.76000213623047,[822,823],1751463000000,107.44999694824219,[825,826],1751549400000,108.04000091552734,[828,829],1751895000000,107,[831,832],1751981400000,106.77999877929688,[834,835],1752067800000,107.05999755859375,[837,838],1752154200000,106.69999694824219,[840,841],1752240600000,106.01000213623047,[843,844],1752499800000,107.05000305175781,[846,847],1752586200000,105.98999786376953,[849,850],1752672600000,106.30999755859375,[852,853],1752759000000,106.68000030517578,[855,856],1752845400000,106.19000244140625,[858,859],1753104600000,107.61000061035156,[861,862],1753191000000,107.86000061035156,[864,865],1753277400000,108.44999694824219,[867,868],1753363800000,108.62999725341797,[870,871],1753450200000,107.62000274658203,[873,874],1753709400000,107.04000091552734,[876,877],1753795800000,106.12000274658203,[879,880],1753882200000,106.44999694824219,[882,883],1753968600000,107.41000366210938,[885,877],1754055000000,[887,888],1754314200000,108.16000366210938,[890,891],1754400600000,107.31999969482422,[893,894],1754487000000,107.7300033569336,[896,897],1754573400000,107.2699966430664,[899,900],1754659800000,107.62999725341797,[902,903],1754919000000,108.18000030517578,[905,906],1755005400000,110.25,[908,909],1755091800000,111.11000061035156,[911,912],1755178200000,111.19999694824219,[914,915],1755264600000,111.4800033569336,[917,918],1755523800000,110.80000305175781,[920,921],1755610200000,110.18000030517578,[923,924],1755696600000,109.8499984741211,[926,927],1755783000000,109.7300033569336,[929,930],1755869400000,111.30999755859375,[932,933],1756128600000,111.48999786376953,[935,936],1756215000000,111,[938,939],1756301400000,111.19000244140625,[941,942],1756387800000,111.61000061035156,[944,945],1756474200000,111.38999938964844,[947,912],1756819800000,[949,950],1756906200000,113.05999755859375,[952,953],1756992600000,114.08000183105469,[955,956],1757079000000,114.69000244140625,[958,959],1757338200000,114.81999969482422,[961,962],1757424600000,115.47000122070312,[964,965],1757511000000,114.62000274658203,[967,968],1757597400000,116.37999725341797,[970,971],1757683800000,117.3499984741211,[973,974],1757943000000,119,[976,977],1758029400000,118.5199966430664,[979,980],1758115800000,118.83000183105469,[982,983],1758202200000,118.91999816894531,[985,986],1758288600000,119.41000366210938,[988,989],1758547800000,118.58000183105469,[991,992],1758634200000,118.41000366210938,[994,995],1758720600000,117.43000030517578,[997,998],1758807000000,117.02999877929688,[1000,1001],1758893400000,118.16999816894531,[1003,1004],1759152600000,118.55000305175781,[1006,1007],1759239000000,118.37000274658203,[1009,1010],1759325400000,116.70999908447266,[1012,1013],1759411800000,116.44999694824219,[1015,1016],1759498200000,116.38999938964844,[1018,1019],1759757400000,116.51000213623047,[1021,1022],1759843800000,116.05999755859375,[1024,1025],1759930200000,115.58000183105469,[1027,1028],1760016600000,114.91999816894531,[1030,1031],1760103000000,112.80000305175781,[1033,1034],1760362200000,113.83999633789062,[1036,1037],1760448600000,114.58999633789062,[1039,1040],1760535000000,115.4000015258789,[1042,1043],1760621400000,114.16999816894531,[1045,1046],1760707800000,114.94000244140625,[1048,1049],1760967000000,116.23999786376953,[1051,1052],1761053400000,116.6500015258789,[1054,1055],1761139800000,115.63999938964844,[1057,1058],1761226200000,115.25,[1060,1061],1761312600000,115.55000305175781,[1063,1064],1761571800000,117.16000366210938,[1066,1067],1761658200000,116.58000183105469,[1069,1070],1761744600000,116.29000091552734,[1072,1073],1761831000000,114.31999969482422,[1075,1076],1761917400000,114.80999755859375,[1078,1079],1762180200000,113.58999633789062,[1081,1082],1762266600000,112.80999755859375,[1084,1085],1762353000000,113.41999816894531,[1087,1088],1762439400000,112.4000015258789,[1090,1091],1762525800000,112.11000061035156,[1093,1094],1762785000000,113.27999877929688,[1096,1097],1762871400000,114.19999694824219,[1099,1100],1762957800000,113.54000091552734,[1102,1103],1763044200000,111.93000030517578,[1105,1106],1763130600000,111.33000183105469,[1108,1109],1763389800000,111.18000030517578,[1111,1112],1763476200000,111.80999755859375,[1114,939],1763562600000,[1116,1117],1763649000000,109.97000122070312,[1119,1120],1763735400000,111.9000015258789,[1122,1123],1763994600000,113.01000213623047,[1125,1126],1764081000000,114.30000305175781,[1128,1129],1764167400000,114.45999908447266,[1131,1132],1764340200000,115.38999938964844,[1134,1135],1764599400000,114.8499984741211,[1137,1138],1764685800000,115.2300033569336,[1140,1141],1764772200000,115.12999725341797,[1143,1144],1764858600000,115.79000091552734,[1146,1147],1764945000000,117.12999725341797,[1149,1150],1765204200000,116.26000213623047,[1152,1016],1765290600000,[1154,1155],1765377000000,117.06999969482422,[1157,1158],1765463400000,116.80999755859375,[1160,1161],1765549800000,116.55000305175781,[1163,1164],1765809000000,116.56999969482422,[1166,1052],1765895400000,[1168,1169],1765981800000,115.80999755859375,[1171,1172],1766068200000,116.47000122070312,[1174,1175],1766154600000,116.5199966430664,[1177,1178],1766413800000,116.66000366210938,[1180,1181],1766500200000,117.38999938964844,[1183,1184],1766586600000,118.08999633789062,[1186,1187],1766759400000,117.97000122070312,[1189,1190],1767018600000,117.88999938964844,[1192,1193],1767105000000,118.29000091552734,[1195,1196],1767191400000,117.72000122070312,[1198,1199],1767364200000,116.9000015258789,[1201,1202],1767623400000,117.75,[1204,1205],1767709800000,117.33000183105469,[1207,1208],1767796200000,117.08999633789062,[1210,1211],1767882600000,117.4800033569336,[1213,1214],1767969000000,117.91000366210938,[1216,1217],1768228200000,117.55000305175781,[1219,1220],1768314600000,116.88999938964844,[1222,1223],1768401000000,116.63999938964844,[1225,1226],1768487400000,116.20999908447266,[1228,1229],1768573800000,115.16999816894531,[1231,1232],1768919400000,113.47000122070312,[1234,1235],1769005800000,114.62999725341797,[1237,1238],1769092200000,116.25,[1240,1241],1769178600000,116.95999908447266,[1243,1244],1769437800000,117.7699966430664,[1246,1199],1769524200000,[1248,1249],1769610600000,116.75,[1251,1252],1769697000000,119.79000091552734,[1254,1255],1769783400000,120.08000183105469,[1257,1258],1770042600000,119.66999816894531,[1260,1261],1770129000000,117.73999786376953,[1263,1264],1770215400000,116.80000305175781,[1266,1226],1770301800000,[1268,1269],1770388200000,115.76000213623047,[1271,1272],1770647400000,116.87999725341797,[1274,1275],1770733800000,117.58000183105469,[1277,1278],1770820200000,116.73999786376953,[1280,1281],1770906600000,114.63999938964844,[1283,1284],1770993000000,114.58000183105469,[1286,1287],1771338600000,114.4000015258789,[1289,1037],1771425000000,[1291,1292],1771511400000,115.13999938964844,[1294,1264],1771597800000,[1296,1297],1771857000000,115.36000061035156,[1299,1300],1771943400000,116.16000366210938,[1302,1303],1772029800000,116.5,[1305,1306],1772116200000,116.72000122070312,[1308,1309],1772202600000,118.05000305175781,[1311,1312],1772461800000,117.87000274658203,[1314,1315],1772548200000,117.95999908447266,[1317,1318],1772634600000,118.79000091552734,[1320,1321],1772721000000,118.44000244140625,[1323,1324],1772807400000,117.45999908447266,[1326,1327],1773063000000,117.55999755859375,[1329,1330],1773149400000,117.37999725341797,[1332,1333],1773235800000,117,[1335,1336],1773322200000,115.2699966430664,[1338,1339],1773408600000,114.44999694824219,[1341,1342],1773667800000,115.33000183105469,[1344,1345],1773754200000,115.37000274658203,[1347,1348],1773840600000,113.66000366210938,[1350,1351],1773927000000,113.13999938964844,[1353,1354],1774013400000,112.2300033569336,[1356,1357],1774272600000,112.70999908447266,[1359,1360],1774359000000,111.12999725341797,[1362,1363],1774445400000,111.44000244140625,[1365,1366],1774531800000,108.80999755859375,[1368,874],1774618200000,[1370,1371],1774877400000,107.95999908447266,[1373,1374],1774963800000,110.86000061035156,[1376,1377],1775050200000,111.23999786376953,[1379,1380],1775136600000,111.69999694824219,[1382,1383],1775482200000,111.76000213623047,[1385,1386],1775568600000,111.81999969482422,[1388,1389],1775655000000,113.80999755859375,[1391,1392],1775741400000,114.2699966430664,[1394,1395],1775827800000,113.94999694824219,[1397,959],1776087000000,[1399,1400],1776173400000,116.55999755859375,[1402,1403],1776259800000,117.36000061035156,[1405,980],1776346200000,[1407,1408],1776432600000,119.0999984741211,[1410,1411],1776691800000,118.75,[1413,1064],1776778200000,[1415,1416],1776864600000,117.87999725341797,[1418,1181],1776951000000,[1420,1421],1777037400000,115.54000091552734,[1423,1169],1777296600000,[1425,1426],1777383000000,115.75,[1428,1429],1777469400000,115.29000091552734,[1431,1019],1777555800000,[1433,1306],1777642200000,[1435,1436],1777901400000,116.0999984741211,[1438,1439],1777987800000,115.62999725341797,[1441,971],1778074200000,[1443,1330],1778160600000,[1445,1446],1778247000000,116.94000244140625,[1448,1025],1778506200000,[1450,1451],1778592600000,115.86000061035156,[1453,1454],1778679000000,116.76000213623047,[1456,1457],1778765400000,117.11000061035156,[1459,1460],1778851800000,116.08000183105469,[1462,1463],1779111000000,116.9800033569336,[1465,1466],1779197400000,115.8499984741211,[1468,1436],1779283800000,[1470,1436],1779370200000,[1472,1473],1779456600000,115.45999908447266,["Reactive",1475],[1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474],[8,1477],3534100,[11,1479],2028000,[14,1481],2786100,[17,1483],2768800,[20,1485],2942200,[23,1487],3600000,[26,1489],5947600,[29,1491],2879000,[32,1493],4160500,[35,1495],3184500,[38,1497],3463000,[41,1499],3442900,[44,1501],5804300,[47,1503],4248000,[50,1505],3595500,[53,1507],2402800,[56,1509],3420600,[59,1511],3004500,[62,1513],3650900,[65,1515],3724700,[68,1517],3724900,[71,1519],3225400,[74,1521],2746500,[77,1523],2988500,[80,1525],4025100,[83,1527],3213100,[86,1529],2934400,[89,1531],2081200,[92,1533],3344400,[95,1535],3043300,[98,1537],2347500,[101,1539],5169400,[104,1541],3949100,[107,1543],3443500,[110,1545],3543000,[113,1547],3843000,[116,1549],5222000,[119,1551],4524600,[122,1553],3402800,[125,1555],4204700,[128,1557],4242400,[131,1559],7701200,[134,1561],7788500,[137,1563],6660500,[140,1565],4184300,[143,1567],5373800,[146,1569],4545600,[149,1571],7523000,[152,1573],9145600,[155,1575],10799500,[158,1577],9076800,[161,1579],8590900,[164,1581],7612000,[167,1583],4385800,[170,1585],3131900,[173,1587],4184100,[176,1589],4069000,[179,1591],3665400,[182,1593],3929000,[185,1595],2807400,[187,1597],3355800,[190,1599],3298900,[193,1601],2984400,[196,1603],3009000,[199,1605],2976700,[202,1607],2554100,[204,1609],3182900,[207,1611],3240300,[210,1613],3072400,[213,1615],5599400,[215,1617],5200200,[218,1619],3562800,[221,1621],4422300,[224,1623],4120300,[226,1625],3924200,[229,1627],5549300,[232,1629],4689000,[235,1631],3026500,[238,1633],3275300,[241,1635],4079400,[243,1637],5009700,[246,1639],4036400,[249,1641],5857700,[251,1643],3361400,[254,1645],2735700,[257,1647],2692100,[260,1649],2245700,[263,1651],2532000,[266,1653],3269700,[269,1655],4859400,[272,1657],5005700,[275,1659],5052600,[278,1661],3345600,[281,1663],2473800,[284,1665],3753200,[287,1667],2390400,[290,1669],3136400,[293,1671],1861400,[296,1673],3436000,[299,1675],3436500,[302,1677],3198700,[305,1679],2237600,[308,1681],2665500,[311,1683],2920800,[314,1685],3423200,[317,1687],3015500,[320,1689],2044700,[323,1691],2943700,[325,1693],2079700,[328,1695],3839600,[331,1697],4871800,[334,1699],4840000,[337,1701],5714000,[340,1703],3003700,[343,1705],3090100,[346,1707],5477400,[349,1709],5268000,[352,1711],3219700,[355,1713],2625100,[358,1715],3260600,[361,1717],2937100,[364,1719],3170300,[367,1721],3526400,[370,1723],3880700,[373,1725],3186700,[375,1727],3069500,[378,1729],3833900,[380,1731],3266100,[383,1733],4387200,[386,1735],2513400,[389,1737],2413700,[392,1739],1960500,[395,1741],4975900,[398,1743],3077300,[401,1745],2550200,[404,1747],2493900,[406,1749],4364500,[409,1751],5040300,[412,1753],5125300,[415,1755],4015700,[418,1757],2885400,[421,1759],3371500,[424,1761],4222700,[427,1763],4707900,[430,1765],6406000,[433,1767],5026100,[436,1769],6285600,[439,1771],3768900,[442,1773],1626800,[445,1775],3512400,[448,1777],4100400,[451,1779],3211100,[454,1781],3616300,[457,1783],6900500,[460,1785],5454100,[463,1787],5325300,[466,1789],5058400,[469,1791],4631600,[472,1793],4797400,[475,1795],6992500,[478,1797],4194700,[481,1799],4115700,[484,1801],2943600,[487,1803],3109100,[490,1805],4817400,[493,1807],5382400,[496,1809],3721300,[499,1811],3386700,[502,1813],9407500,[504,1815],5445400,[507,1793],[510,1818],5112700,[512,1820],9101800,[515,1822],7196700,[518,1824],5543600,[521,1826],6058900,[524,1828],2892000,[527,1830],3142800,[530,1832],3042100,[533,1834],2564500,[536,1836],5391900,[539,1838],2833500,[542,1840],3425200,[545,1842],3447900,[548,1844],3469000,[551,1846],2984900,[554,1848],3639600,[557,1850],5415600,[560,1852],6021500,[563,1854],5079500,[566,1856],3727300,[569,1858],5690800,[572,1860],6074500,[575,1862],7329500,[578,1864],4899600,[581,1866],4829600,[584,1868],5501700,[587,1870],6896200,[590,1872],6699400,[593,1874],4698800,[596,1876],4763600,[599,1878],3486000,[602,1880],3031100,[605,1882],4424100,[608,1884],5875000,[611,1886],4881600,[614,1888],5717500,[617,1890],3651300,[620,1892],2499900,[623,1894],4482900,[626,1896],3319300,[629,1898],5595200,[632,1900],5187100,[635,1902],5884200,[638,1904],5557500,[641,1906],10078100,[644,1908],13027900,[647,1910],22019700,[650,1912],13553900,[653,1914],23909100,[656,1916],9320700,[659,1918],4819500,[662,1920],3668100,[665,1922],3142400,[668,1924],3857000,[671,1926],3516700,[674,1928],5533900,[677,1930],4283800,[679,1932],5029400,[682,1934],3040400,[685,1936],3168500,[688,1938],2455000,[691,1940],2714700,[694,1942],3123000,[697,1944],3753300,[700,1946],3542600,[703,1948],3764000,[706,1950],4089000,[709,1952],4160200,[712,1954],3865800,[715,1956],4425900,[718,1958],3341400,[721,1960],5384300,[724,1962],4406000,[727,1964],3259800,[730,1966],4156300,[733,1968],3947600,[736,1970],2603100,[739,1972],5864300,[742,1974],3808400,[745,1976],3894000,[748,1978],3604100,[751,1980],4014300,[754,1982],4386200,[756,1984],9044700,[759,1986],5983100,[762,1988],4102100,[765,1990],4388200,[768,1992],6785700,[771,1994],4002100,[774,1996],6371300,[777,1998],7313500,[780,2000],5455600,[783,2002],5616100,[786,2004],7342800,[789,2006],6211900,[792,2008],6034700,[795,2010],5927300,[798,2012],7469600,[801,2014],6925400,[804,2016],4685500,[807,2018],4401800,[810,2020],6375800,[813,2022],6949700,[816,2024],5652500,[819,2026],6614100,[822,2028],4865800,[825,2030],3206100,[828,1928],[831,2033],4353000,[834,2035],4973900,[837,2037],4126500,[840,2039],4769400,[843,2041],6101100,[846,2043],5813500,[849,2045],6812600,[852,2047],4640100,[855,2049],5593900,[858,2051],4468600,[861,2053],5292500,[864,2055],4967000,[867,2057],5732700,[870,2059],7300700,[873,2061],6326900,[876,2063],5396000,[879,2065],6331700,[882,2067],11450800,[885,2069],9181900,[887,2071],4883600,[890,2073],5774100,[893,2075],5141000,[896,2077],6248300,[899,2079],5984400,[902,2081],4686800,[905,2083],7128000,[908,2085],8215500,[911,2087],5120900,[914,2089],5535500,[917,2091],4295800,[920,2093],5086000,[923,2095],8825500,[926,2097],3794600,[929,2099],6382900,[932,2101],5684400,[935,2103],4680600,[938,2105],3603900,[941,2107],4645100,[944,2109],4311800,[947,2111],8205300,[949,2113],8269300,[952,2115],5497600,[955,2117],5323600,[958,2119],8005300,[961,2121],5455400,[964,2123],5378200,[967,2125],14732600,[970,2127],6091200,[973,2129],7242400,[976,2131],5802300,[979,2133],5993800,[982,2135],6022700,[985,2137],5548000,[988,2139],6412100,[991,2141],4127600,[994,2143],5099800,[997,2145],3786700,[1000,2147],7462700,[1003,2149],4875800,[1006,2151],5740500,[1009,2153],7218900,[1012,2155],3984800,[1015,2157],3535900,[1018,2159],4293600,[1021,2161],4242900,[1024,2163],4957900,[1027,2165],4033800,[1030,2167],8248100,[1033,2169],4146000,[1036,2171],4587900,[1039,2173],4103500,[1042,2175],4682800,[1045,2177],4393700,[1048,2179],4281500,[1051,2181],6804100,[1054,2183],5438900,[1057,2185],3607200,[1060,2187],4758000,[1063,2189],5252300,[1066,2191],4920400,[1069,2193],6986800,[1072,2195],8434500,[1075,2197],5249700,[1078,2199],6410400,[1081,2201],5198200,[1084,2203],6273900,[1087,2205],6265900,[1090,2207],7460400,[1093,2209],4724100,[1096,2211],3841900,[1099,2213],4563800,[1102,2215],6354300,[1105,2217],4859800,[1108,2219],4582300,[1111,2221],8726100,[1114,2223],4416800,[1116,2225],7385400,[1119,2227],7535900,[1122,2229],5524000,[1125,2231],8890600,[1128,2233],6301600,[1131,2235],3731600,[1134,2237],5173500,[1137,2239],4777400,[1140,2241],4885500,[1143,2243],4654300,[1146,2245],6049400,[1149,2247],6128900,[1152,2249],4842700,[1154,2251],5882600,[1157,2253],6495600,[1160,2255],5955100,[1163,2257],5070100,[1166,2259],6178500,[1168,2261],6181900,[1171,2263],4791400,[1174,2265],6174800,[1177,2267],4704400,[1180,2269],3685000,[1183,2271],2044400,[1186,2273],2849500,[1189,2275],4699300,[1192,2277],4396200,[1195,2279],3003400,[1198,2281],6417600,[1201,2283],5984600,[1204,2285],5698200,[1207,2287],5050900,[1210,2289],5089300,[1213,2291],4187000,[1216,2293],5668000,[1219,2295],7757800,[1222,2297],5646400,[1225,2299],12267200,[1228,2301],5545100,[1231,2303],9177400,[1234,2305],7862800,[1237,2307],5517000,[1240,2309],6086200,[1243,2311],4763900,[1246,2313],3934000,[1248,2315],8319500,[1251,2317],9730200,[1254,2319],11651200,[1257,2321],7651800,[1260,2323],8132200,[1263,2325],11640200,[1266,2327],15513700,[1268,2329],9441200,[1271,2331],9210200,[1274,2333],5830200,[1277,2335],6988000,[1280,2337],8124600,[1283,2339],7423000,[1286,2341],6451700,[1289,2343],5277700,[1291,2345],5747600,[1294,2347],8195700,[1296,2349],8839300,[1299,2351],6109200,[1302,2353],6197700,[1305,2355],6649500,[1308,2357],7131100,[1311,2359],10466500,[1314,2361],13693000,[1317,2363],8139800,[1320,2365],8776300,[1323,2367],10809500,[1326,2369],10548900,[1329,2371],12013500,[1332,2373],6213400,[1335,2375],7816900,[1338,2377],11622700,[1341,2379],7299700,[1344,2381],8391100,[1347,2383],7022000,[1350,2385],10146300,[1353,2387],10086700,[1356,2389],8557700,[1359,2391],8634400,[1362,2393],6097800,[1365,2395],9765900,[1368,2397],9594600,[1370,2399],9490400,[1373,2401],10145200,[1376,2403],9856900,[1379,2405],5590500,[1382,2407],3803600,[1385,2409],4379300,[1388,2411],4579400,[1391,2413],4176700,[1394,2415],2667900,[1397,2417],5063500,[1399,2419],5396400,[1402,2421],5140000,[1405,2423],3708300,[1407,2425],3176900,[1410,2427],3297300,[1413,2429],3862300,[1415,2431],3079700,[1418,2433],3503600,[1420,2435],4857700,[1423,2437],4506200,[1425,2439],4052200,[1428,2441],4401500,[1431,2443],5276500,[1433,2445],7556000,[1435,2447],5485700,[1438,2449],5299100,[1441,2451],6220600,[1443,2453],4333300,[1445,2455],4153400,[1448,2457],4729300,[1450,2459],5336300,[1453,2461],4061300,[1456,2463],3558200,[1459,2465],4295100,[1462,2467],5125600,[1465,2469],5163900,[1468,2471],5148800,[1470,2473],4855400,[1472,2475],4108700,["Reactive",2477],{"currency":2478,"symbol":2479,"exchangeName":2480,"fullExchangeName":2481,"instrumentType":2482,"firstTradeDate":2483,"regularMarketTime":2484,"hasPrePostMarketData":2485,"gmtoffset":2486,"timezone":2487,"exchangeTimezoneName":2488,"regularMarketPrice":2489,"fiftyTwoWeekHigh":2490,"fiftyTwoWeekLow":2491,"regularMarketDayHigh":2492,"regularMarketDayLow":2493,"regularMarketVolume":2494,"longName":2495,"shortName":2496,"chartPreviousClose":2497,"priceHint":2498,"currentTradingPeriod":2499,"dataGranularity":2507,"range":2508,"validRanges":2509},"USD","XLC","PCX","NYSEArca","ETF",1529415000,1779480000,true,-14400,"EDT","America\u002FNew_York",115.46,120.405,100.04,116.73,115.235,4092880,"State Street Communication Services Select Sector SPDR ETF","State Street Communication Serv",82.84,2,{"pre":2500,"regular":2503,"post":2505},{"timezone":2487,"start":2501,"end":2502,"gmtoffset":2486},1779782400,1779802200,{"timezone":2487,"start":2502,"end":2504,"gmtoffset":2486},1779825600,{"timezone":2487,"start":2504,"end":2506,"gmtoffset":2486},1779840000,"1d","2y",[2507,2510,2511,2512,2513,2514,2508,2515,2516,2517,2518],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2520],[2521,2535,2540,2547,2554,2562,2569,2576],{"symbol":2522,"name":2523,"sector":2524,"price":2525,"change":2526,"changePercent":2527,"score":2528,"reasons":2529,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",745.64,2.919999999999959,0.3931495045239066,49.5,[2530,2531,2532],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2536,"name":2537,"sector":2524,"price":2538,"change":2534,"changePercent":2534,"score":2528,"reasons":2539,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"SPYG","State Street SPDR Portfolio S&P 500 Growth ETF",118.28,[2530,2531,2532],{"symbol":2541,"name":2542,"sector":2524,"price":2543,"change":2544,"changePercent":2545,"score":2528,"reasons":2546,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"NULG","Nuveen ESG Large-Cap Growth ETF",110.84,0.6700000000000017,0.608151039302897,[2530,2531,2532],{"symbol":2548,"name":2549,"sector":2524,"price":2550,"change":2551,"changePercent":2552,"score":2528,"reasons":2553,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"FDRR","Fidelity Dividend ETF for Rising Rates",65.6801,0.6405999999999921,0.9849399211248426,[2530,2531,2532],{"symbol":2555,"name":2556,"sector":2524,"price":2557,"change":2558,"changePercent":2559,"score":2560,"reasons":2561,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"IGV","iShares Expanded Tech-Software Sector ETF",94.01,1.5300000000000011,1.6544117647058834,47,[2530,2531],{"symbol":2563,"name":2564,"sector":2524,"price":2565,"change":2566,"changePercent":2567,"score":2560,"reasons":2568,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"SCHD","Schwab U.S. Dividend Equity ETF",32.83,0.5799999999999983,1.7984496124030955,[2530,2531],{"symbol":2570,"name":2571,"sector":2524,"price":2572,"change":2573,"changePercent":2574,"score":2560,"reasons":2575,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"QQQ","Invesco QQQ Trust",717.54,3.03004999999996,0.4240738704898316,[2530,2531],{"symbol":2577,"name":2578,"sector":2524,"price":2579,"change":2544,"changePercent":2580,"score":2560,"reasons":2581,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2485},"VO","Vanguard Mid-Cap Index Fund ETF Shares",78.08,0.8655212504844358,[2530,2531],{"ticker":2479,"companyName":2495,"sector":2524,"earnings":3,"dividends":2583,"splits":3,"politicianTrades":2743},{"next":3,"history":2584},[2585,2592,2597,2601,2605,2609,2614,2618,2622,2627,2633,2638,2643,2648,2654,2659,2664,2669,2675,2680,2685,2690,2696,2701,2706,2711,2717,2722,2727,2732,2738],{"recordDate":2586,"yield":3,"declarationDate":2587,"paymentDate":2588,"amount":2589,"companyName":2495,"ticker":2479,"updatedAt":2590,"sector":2524,"date":2586,"type":2591},"2026-03-23","2025-12-31","2026-03-25",0.35705,"2026-05-25T07:06:08.778Z","dividend",{"recordDate":2593,"yield":3,"declarationDate":2594,"paymentDate":2595,"amount":2596,"companyName":2495,"ticker":2479,"updatedAt":2590,"sector":2524,"date":2593,"type":2591},"2025-12-22","2025-01-09","2025-12-24",0.37579,{"sector":2524,"date":2598,"type":2591,"updatedAt":2590,"paymentDate":2599,"amount":2600,"companyName":2495,"ticker":2479,"recordDate":2598,"yield":3,"declarationDate":2594},"2025-09-22","2025-09-24",0.41466,{"amount":2602,"companyName":2495,"ticker":2479,"paymentDate":2603,"declarationDate":2594,"yield":3,"recordDate":2604,"date":2604,"type":2591,"sector":2524,"updatedAt":2590},0.24882,"2025-06-25","2025-06-23",{"paymentDate":2606,"amount":2607,"companyName":2495,"ticker":2479,"yield":3,"declarationDate":2594,"recordDate":2608,"sector":2524,"date":2608,"type":2591,"updatedAt":2590},"2025-03-26",0.28791,"2025-03-24",{"date":2610,"type":2591,"sector":2524,"updatedAt":2590,"amount":2611,"companyName":2495,"ticker":2479,"paymentDate":2612,"recordDate":2610,"declarationDate":2613,"yield":3},"2024-12-23",0.2544,"2024-12-26","2024-01-05",{"date":2615,"type":2591,"sector":2524,"updatedAt":2590,"amount":2616,"companyName":2495,"ticker":2479,"paymentDate":2617,"declarationDate":2613,"yield":3,"recordDate":2615},"2024-09-23",0.26918,"2024-09-25",{"date":2619,"type":2591,"sector":2524,"updatedAt":2590,"amount":2620,"companyName":2495,"ticker":2479,"paymentDate":2621,"declarationDate":2613,"yield":3,"recordDate":2619},"2024-06-24",0.22435,"2024-06-26",{"updatedAt":2590,"date":2623,"type":2591,"sector":2524,"recordDate":2624,"declarationDate":2613,"yield":3,"amount":2625,"companyName":2495,"ticker":2479,"paymentDate":2626},"2024-03-18","2024-03-19",0.214,"2024-03-21",{"amount":2628,"companyName":2495,"ticker":2479,"paymentDate":2629,"declarationDate":2630,"yield":3,"recordDate":2631,"date":2632,"type":2591,"sector":2524,"updatedAt":2590},0.1737,"2023-12-21","2023-01-13","2023-12-19","2023-12-18",{"date":2634,"type":2591,"sector":2524,"updatedAt":2590,"amount":2635,"companyName":2495,"ticker":2479,"paymentDate":2636,"recordDate":2637,"declarationDate":2630,"yield":3},"2023-09-18",0.16775,"2023-09-21","2023-09-19",{"amount":2639,"companyName":2495,"ticker":2479,"paymentDate":2640,"declarationDate":2630,"yield":3,"recordDate":2641,"date":2642,"type":2591,"sector":2524,"updatedAt":2590},0.10487,"2023-06-23","2023-06-21","2023-06-20",{"paymentDate":2644,"amount":2645,"companyName":2495,"ticker":2479,"recordDate":2646,"yield":3,"declarationDate":2630,"sector":2524,"date":2647,"type":2591,"updatedAt":2590},"2023-03-23",0.15001,"2023-03-21","2023-03-20",{"paymentDate":2649,"amount":2650,"companyName":2495,"ticker":2479,"recordDate":2651,"yield":3,"declarationDate":2652,"sector":2524,"date":2653,"type":2591,"updatedAt":2590},"2022-12-22",0.11767,"2022-12-20","2022-01-24","2022-12-19",{"amount":2655,"companyName":2495,"ticker":2479,"paymentDate":2656,"recordDate":2657,"declarationDate":2652,"yield":3,"date":2658,"type":2591,"sector":2524,"updatedAt":2590},0.10951,"2022-09-22","2022-09-20","2022-09-19",{"amount":2660,"companyName":2495,"ticker":2479,"paymentDate":2661,"recordDate":2662,"declarationDate":2652,"yield":3,"date":2663,"type":2591,"sector":2524,"updatedAt":2590},0.12987,"2022-06-24","2022-06-22","2022-06-21",{"paymentDate":2665,"amount":2666,"companyName":2495,"ticker":2479,"yield":3,"declarationDate":2652,"recordDate":2667,"sector":2524,"date":2668,"type":2591,"updatedAt":2590},"2022-03-24",0.17272,"2022-03-22","2022-03-21",{"date":2670,"type":2591,"sector":2524,"updatedAt":2590,"amount":2671,"companyName":2495,"ticker":2479,"paymentDate":2672,"recordDate":2673,"declarationDate":2674,"yield":3},"2021-12-20",0.15668,"2021-12-23","2021-12-21","2021-01-22",{"updatedAt":2590,"sector":2524,"date":2676,"type":2591,"recordDate":2677,"yield":3,"declarationDate":2674,"paymentDate":2678,"amount":2679,"companyName":2495,"ticker":2479},"2021-09-20","2021-09-21","2021-09-23",0.1417,{"amount":2681,"companyName":2495,"ticker":2479,"paymentDate":2682,"recordDate":2683,"declarationDate":2674,"yield":3,"date":2684,"type":2591,"sector":2524,"updatedAt":2590},0.1405,"2021-06-24","2021-06-22","2021-06-21",{"yield":3,"declarationDate":2674,"recordDate":2686,"paymentDate":2687,"amount":2688,"companyName":2495,"ticker":2479,"updatedAt":2590,"sector":2524,"date":2689,"type":2591},"2021-03-23","2021-03-25",0.13289,"2021-03-22",{"recordDate":2691,"yield":3,"declarationDate":2692,"paymentDate":2693,"amount":2694,"companyName":2495,"ticker":2479,"updatedAt":2590,"sector":2524,"date":2695,"type":2591},"2020-12-22","2020-01-16","2020-12-24",0.10696,"2020-12-21",{"paymentDate":2697,"amount":2698,"companyName":2495,"ticker":2479,"yield":3,"declarationDate":2692,"recordDate":2699,"sector":2524,"date":2700,"type":2591,"updatedAt":2590},"2020-09-24",0.12393,"2020-09-22","2020-09-21",{"date":2702,"type":2591,"sector":2524,"updatedAt":2590,"amount":2703,"companyName":2495,"ticker":2479,"paymentDate":2704,"declarationDate":2692,"yield":3,"recordDate":2705},"2020-06-22",0.11161,"2020-06-25","2020-06-23",{"updatedAt":2590,"sector":2524,"date":2707,"type":2591,"yield":3,"declarationDate":2692,"recordDate":2708,"paymentDate":2709,"amount":2710,"companyName":2495,"ticker":2479},"2020-03-23","2020-03-24","2020-03-26",0.113,{"recordDate":2712,"declarationDate":2713,"yield":3,"amount":2714,"companyName":2495,"ticker":2479,"paymentDate":2715,"updatedAt":2590,"date":2716,"type":2591,"sector":2524},"2019-12-23","2019-01-11",0.11705,"2019-12-26","2019-12-20",{"sector":2524,"date":2718,"type":2591,"updatedAt":2590,"paymentDate":2719,"amount":2720,"companyName":2495,"ticker":2479,"recordDate":2721,"yield":3,"declarationDate":2713},"2019-09-20","2019-09-25",0.11933,"2019-09-23",{"updatedAt":2590,"date":2723,"type":2591,"sector":2524,"declarationDate":2713,"yield":3,"recordDate":2724,"amount":2725,"companyName":2495,"ticker":2479,"paymentDate":2726},"2019-06-21","2019-06-24",0.1175,"2019-06-26",{"recordDate":2728,"declarationDate":2713,"yield":3,"amount":2729,"companyName":2495,"ticker":2479,"paymentDate":2730,"updatedAt":2590,"date":2731,"type":2591,"sector":2524},"2019-03-18",0.083395,"2019-03-20","2019-03-15",{"updatedAt":2590,"sector":2524,"date":2733,"type":2591,"recordDate":2734,"yield":3,"declarationDate":2735,"paymentDate":2736,"amount":2737,"companyName":2495,"ticker":2479},"2018-12-21","2018-12-24","2018-07-18","2018-12-27",0.13425,{"updatedAt":2590,"sector":2524,"date":2739,"type":2591,"recordDate":2740,"yield":3,"declarationDate":2735,"paymentDate":2741,"amount":2742,"companyName":2495,"ticker":2479},"2018-09-21","2018-09-24","2018-09-26",0.13168,[2744,2752],{"politicianName":2745,"politicianSlug":2746,"transactionDate":2747,"type":2748,"amount":2749,"daysBeforeEvent":2750,"filingId":2751},"Mikie Sherrill","mikie-sherrill","2019-06-17","P","$1,001 - $15,000",4,"95db7b53-e190-4dc4-819e-41a8493c6572",{"politicianName":2745,"politicianSlug":2746,"transactionDate":2747,"type":2748,"amount":2749,"daysBeforeEvent":2750,"filingId":2753},"16a0d018-b5c7-4ad2-9ace-f3e17fdb9d26",{"symbol":2479,"name":2495,"sector":2524,"industry":2755,"beta":2756,"marketCap":2757,"description":2758,"website":2759,"ipoDate":2760,"country":2761,"exchange":2762,"currency":2478,"image":2763,"isEtf":2485,"isActivelyTrading":2485,"price":2489,"change":2764,"changesPercentage":2765,"previousClose":2766,"open":2767,"dayHigh":2492,"dayLow":2493,"volume":2494,"pe":2768,"eps":2769,"dividendYield":2770},"Asset Management",0.83,25504789788,"The State Street Communication Services Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Communication Services Select Sector Index (the \"Index\")The Index seeks to provide an effective representation of the communication services sector of the S&P 500 IndexSeeks to provide precise exposure to companies from telecommunication services, media, entertainment and interactive media & services.Allows investors to take strategic or tactical positions at a more targeted level than traditional style based investing","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-communication-services-select-sector-spdr-etf-xlc","2018-06-19","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FXLC.png",-0.64,-0.55125,116.1,116.41,17,6.790203,1.2093538887926556,{"compliantItems":2772,"nonCompliantItems":2773,"politicians":2787,"summary":2805},[],[2774,2785],{"symbol":2479,"name":2775,"transactionType":2776,"action":2777,"amountRange":2749,"filedDate":2778,"tradedDate":2747,"description":2779,"excessReturn":2780,"link":2781,"icon":2782,"politicianName":2745,"politicianSlug":2746,"guid":2751,"isCompliant":2783,"daysLate":2784},"ROLLOVER IRA 90127 ⇒ THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND (XLC) [ST]","Stock","Purchase","2020-08-13","Spouse","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fxlc","",false,378,{"symbol":2479,"name":2786,"transactionType":2776,"action":2777,"amountRange":2749,"filedDate":2778,"tradedDate":2747,"excessReturn":2780,"link":2781,"icon":2782,"politicianName":2745,"politicianSlug":2746,"guid":2753,"isCompliant":2783,"daysLate":2784},"ROLLOVER IRA 95031 ⇒ THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND (XLC) [ST]",[2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2498,"compliant":2534,"nonCompliant":2498,"complianceRate":2534,"limited":2498,"hasMore":2783},{"compliantItems":2807,"nonCompliantItems":2808,"politicians":2811,"summary":2812},[],[2809,2810],{"symbol":2479,"name":2775,"transactionType":2776,"action":2777,"amountRange":2749,"filedDate":2778,"tradedDate":2747,"description":2779,"excessReturn":2780,"link":2781,"icon":2782,"politicianName":2745,"politicianSlug":2746,"guid":2751,"isCompliant":2783,"daysLate":2784},{"symbol":2479,"name":2786,"transactionType":2776,"action":2777,"amountRange":2749,"filedDate":2778,"tradedDate":2747,"excessReturn":2780,"link":2781,"icon":2782,"politicianName":2745,"politicianSlug":2746,"guid":2753,"isCompliant":2783,"daysLate":2784},[2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804],{"total":2498,"compliant":2534,"nonCompliant":2498,"complianceRate":2534,"limited":2498,"hasMore":2783}]