[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:wing":4,"stock-overview:wing":596,"stock-aggregate-wing":621,"transactions-all-wing-100":630,"stock:wing":1194,"stock-recommendations:wing":3723,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":357,"splits":3,"politicianTrades":587},"WING","Wingstop Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-10-10T05:17:29.625Z","unknown","Q3 2026",1.04,194610000,[18,26,31,39,47,54,62,69,76,84,92,100,108,115,123,131,138,143,151,159,167,175,183,191,197,203,210,217,225,230,238,244,250,257,263,270,275,281,287,293,301,306,312,319,326,331,337,342,347,352],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-29","Q2 2026",1.02,190249900,1.18,185564000,15.69,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":21,"revenueEstimate":29,"epsActual":23,"revenueActual":30,"surprisePercentage":25},"2026-04-29","Q1 2026",187821600,183700000,{"type":10,"ticker":5,"companyName":6,"date":32,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":33,"epsEstimate":34,"revenueEstimate":35,"epsActual":36,"revenueActual":37,"surprisePercentage":38},"2026-02-18","Q4 2025",0.84,177561500,1,175694000,19.05,{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":41,"epsEstimate":42,"revenueEstimate":43,"epsActual":44,"revenueActual":45,"surprisePercentage":46},"2025-11-04","Q3 2025",0.91,177740500,1.09,175736000,19.78,{"type":10,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":49,"epsEstimate":50,"revenueEstimate":51,"epsActual":36,"revenueActual":52,"surprisePercentage":53},"2025-07-30","Q2 2025",0.88,189640050,174329000,13.64,{"type":10,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":56,"epsEstimate":57,"revenueEstimate":58,"epsActual":59,"revenueActual":60,"surprisePercentage":61},"2025-04-30","Q1 2025",0.862,171413780,0.99,171094000,14.85,{"type":10,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":64,"epsEstimate":65,"revenueEstimate":66,"epsActual":50,"revenueActual":67,"surprisePercentage":68},"2025-02-19","Q4 2024",0.89,175687690,161821000,-1.12,{"type":10,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":50,"revenueActual":74,"surprisePercentage":75},"2024-10-30","Q3 2024",0.96,164700000,162498000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":81,"revenueActual":82,"surprisePercentage":83},"2024-07-31","Q2 2024",0.82,144010000,0.93,155699000,13.41,{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":86,"epsEstimate":87,"revenueEstimate":88,"epsActual":89,"revenueActual":90,"surprisePercentage":91},"2024-05-01","Q1 2024",0.76,136342178,0.98,145789000,28.95,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":95,"revenueEstimate":96,"epsActual":97,"revenueActual":98,"surprisePercentage":99},"2024-02-21","Q4 2023",0.57,119560000,0.64,127057000,12.28,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":105,"revenueActual":106,"surprisePercentage":107},"2023-11-01","Q3 2023",0.52,108720000,0.69,117104000,32.69,{"type":10,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":110,"epsEstimate":111,"revenueEstimate":112,"epsActual":95,"revenueActual":113,"surprisePercentage":114},"2023-08-02","Q2 2023",0.51,104120000,107173000,11.76,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":120,"revenueActual":121,"surprisePercentage":122},"2023-05-03","Q1 2023",0.45,99420000,0.59,108721000,31.11,{"type":10,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":125,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2023-02-22","Q4 2022",0.41,100973372,0.6,104867000,46.34,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":118,"revenueActual":136,"surprisePercentage":137},"2022-10-26","Q3 2022",0.36,89721680,92672000,25,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":134,"revenueEstimate":141,"epsActual":118,"revenueActual":142,"surprisePercentage":137},"2022-07-28","Q2 2022",86143135,83777000,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-05-04","Q1 2022",0.4,86175650,0.34,76205000,-15,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":156,"revenueActual":157,"surprisePercentage":158},"2022-02-16","Q4 2021",0.32,73534752,0.24,72028000,-25,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":164,"revenueActual":165,"surprisePercentage":166},"2021-11-03","Q3 2021",0.35,74580000,0.29,65784000,-17.14,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":170,"revenueEstimate":171,"epsActual":172,"revenueActual":173,"surprisePercentage":174},"2021-07-28","Q2 2021",0.33,74560000,0.38,74000000,15.15,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":178,"revenueEstimate":179,"epsActual":180,"revenueActual":181,"surprisePercentage":182},"2021-04-28","Q1 2021",0.31,67725580,0.44,70690000,41.94,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-02-17","Q4 2020",0.21,168385147,0.18,63282000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":148,"revenueEstimate":194,"epsActual":195,"revenueActual":194,"surprisePercentage":196},"2020-11-02","Q3 2020",63988000,0.3,-11.76,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":164,"revenueEstimate":200,"epsActual":148,"revenueActual":201,"surprisePercentage":202},"2020-07-29","Q2 2020",49154999,66105000,17.24,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":156,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2020-05-06","Q1 2020",49276444,0.27,55436000,12.5,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":188,"revenueEstimate":213,"epsActual":214,"revenueActual":215,"surprisePercentage":216},"2020-02-19","Q4 2019",64582999,0.14,53186000,-22.22,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":220,"revenueEstimate":221,"epsActual":222,"revenueActual":223,"surprisePercentage":224},"2019-10-30","Q3 2019",0.17,42393750,0.2,49875000,17.65,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":220,"revenueEstimate":228,"epsActual":220,"revenueActual":228,"surprisePercentage":229},"2019-08-01","Q2 2019",48562000,0,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":235,"revenueActual":236,"surprisePercentage":237},"2019-05-07","Q1 2019",0.19,41500318,0.22,48053000,15.79,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":220,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":196},"2019-02-27","Q4 2018",45910200,0.15,40509000,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":222,"revenueEstimate":247,"epsActual":186,"revenueActual":248,"surprisePercentage":249},"2018-10-29","Q3 2018",36424761,38246000,5,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":222,"revenueEstimate":253,"epsActual":254,"revenueActual":255,"surprisePercentage":256},"2018-08-02","Q2 2018",32208695,0.23,37037000,15,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":222,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":137},"2018-05-03","Q1 2018",29912000,0.25,37389000,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":267,"epsActual":220,"revenueActual":268,"surprisePercentage":269},"2018-02-22","Q4 2017",0.16,33138823,28285000,6.25,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":266,"revenueEstimate":273,"epsActual":220,"revenueActual":274,"surprisePercentage":269},"2017-11-02","Q3 2017",31171764,26026000,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":242,"revenueEstimate":278,"epsActual":188,"revenueActual":279,"surprisePercentage":280},"2017-08-03","Q2 2017",26316666,24672000,20,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":266,"revenueEstimate":284,"epsActual":235,"revenueActual":285,"surprisePercentage":286},"2017-05-04","Q1 2017",24298181,26569000,37.5,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":214,"revenueEstimate":290,"epsActual":242,"revenueActual":291,"surprisePercentage":292},"2017-03-02","Q4 2016",23100000,24752000,7.14,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":295,"epsEstimate":296,"revenueEstimate":297,"epsActual":298,"revenueActual":299,"surprisePercentage":300},"2016-11-01","Q3 2016",0.12,20132307,0.13,21810000,8.33,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":303,"epsEstimate":214,"revenueEstimate":304,"epsActual":242,"revenueActual":305,"surprisePercentage":292},"2016-08-04","Q2 2016",21205333,22723000,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":214,"revenueEstimate":309,"epsActual":266,"revenueActual":310,"surprisePercentage":311},"2016-05-05","Q1 2016",19311250,22074000,14.29,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":298,"revenueActual":317,"surprisePercentage":318},"2016-03-03","Q4 2015",0.11,17413846,20577000,18.18,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":315,"revenueActual":324,"surprisePercentage":325},"2015-11-05","Q3 2015",0.09,15651818,19134000,22.22,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":322,"revenueEstimate":329,"epsActual":315,"revenueActual":330,"surprisePercentage":325},"2015-08-06","Q2 2015",14958222,19232000,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":333,"time":13,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2015-06-11","2026-10-10T05:17:29.624Z","Q1 2015",0.0522,18057000,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":333,"time":13,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2015-03-31","Q4 2014",0.0894,19026000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":333,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2014-09-30","Q2 2014",0.0693,16417000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":333,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2014-06-30","Q1 2014",0.0872,16301000,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":333,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2014-03-31","Q4 2013",0.1038,16674000,{"next":3,"history":358},[359,366,371,376,381,386,391,396,401,406,411,417,423,429,435,441,447,452,458,465,470,475,480,486,491,497,502,507,513,518,524,530,536,541,547,552,558,563,570,575,580],{"type":360,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"amount":170,"yield":362,"paymentDate":363,"recordDate":364,"declarationDate":365},"dividend","2026-08-14",0.9753,"2026-09-05","2026-08-15","2026-07-28",{"type":360,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"amount":195,"yield":368,"paymentDate":369,"recordDate":367,"declarationDate":370},"2026-05-15",0.9287,"2026-06-05","2026-04-28",{"type":360,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"amount":195,"yield":373,"paymentDate":374,"recordDate":372,"declarationDate":375},"2026-03-06",0.5105,"2026-03-27","2026-02-17",{"type":360,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"amount":195,"yield":378,"paymentDate":379,"recordDate":377,"declarationDate":380},"2025-11-21",0.4634,"2025-12-12","2025-11-03",{"type":360,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"amount":195,"yield":383,"paymentDate":384,"recordDate":382,"declarationDate":385},"2025-08-15",0.3295,"2025-09-05","2025-07-29",{"type":360,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":207,"yield":388,"paymentDate":389,"recordDate":387,"declarationDate":390},"2025-05-16",0.3364,"2025-06-06","2025-04-29",{"type":360,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"amount":207,"yield":393,"paymentDate":394,"recordDate":392,"declarationDate":395},"2025-03-07",0.4535,"2025-03-28","2025-02-18",{"type":360,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"amount":207,"yield":398,"paymentDate":399,"recordDate":397,"declarationDate":400},"2024-11-15",0.3095,"2024-12-06","2024-10-29",{"type":360,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"amount":207,"yield":403,"paymentDate":404,"recordDate":402,"declarationDate":405},"2024-08-16",0.2394,"2024-09-06","2024-07-30",{"type":360,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"amount":235,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":85},"2024-05-16",0.2262,"2024-06-07","2024-05-17",{"type":360,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"amount":235,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":416},"2024-03-07",0.2293,"2024-03-29","2024-03-08","2024-02-20",{"type":360,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"amount":235,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":422},"2023-11-16",0.3601,"2023-12-08","2023-11-17","2023-10-31",{"type":360,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"amount":235,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2023-08-17",0.48,"2023-09-08","2023-08-18","2023-08-01",{"type":360,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"amount":233,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":434},"2023-05-18",0.3724,"2023-06-09","2023-05-19","2023-05-02",{"type":360,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"amount":233,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":440},"2023-03-09",0.4365,"2023-03-31","2023-03-10","2023-02-21",{"type":360,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"amount":233,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":446},"2022-11-09",3.0256,"2022-12-02","2022-11-11","2022-10-25",{"type":360,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"amount":233,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":139},"2022-08-11",3.4651,"2022-09-02","2022-08-12",{"type":360,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"amount":220,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":457},"2022-05-19",6.3064,"2022-06-10","2022-05-20","2022-05-03",{"type":360,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"amount":460,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":464},"2022-03-23",4,4.1422,"2022-04-07","2022-03-24","2022-03-09",{"type":360,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"amount":220,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":152},"2022-03-10",0.513,"2022-03-25","2022-03-11",{"type":360,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":220,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":160},"2021-11-18",0.3606,"2021-12-10","2021-11-19",{"type":360,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":220,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":168},"2021-08-12",3.3122,"2021-09-03","2021-08-13",{"type":360,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"amount":214,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2021-05-13",4.2491,"2021-06-04","2021-05-14","2021-04-27",{"type":360,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":214,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":184},"2021-03-04",4.5945,"2021-03-26","2021-03-05",{"type":360,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":493,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":192},"2020-11-19",5.14,4.257,"2020-12-03","2020-11-20",{"type":360,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"amount":214,"yield":499,"paymentDate":500,"recordDate":501,"declarationDate":198},"2020-08-27",0.2838,"2020-09-11","2020-08-28",{"type":360,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"amount":315,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":204},"2020-06-17",0.3515,"2020-06-25","2020-06-18",{"type":360,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"amount":315,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":512},"2020-03-05",0.5282,"2020-03-20","2020-03-06","2020-02-18",{"type":360,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"amount":315,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":218},"2019-11-27",0.4938,"2019-12-13","2019-11-29",{"type":360,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":315,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":523},"2019-08-29",3.3159,"2019-09-13","2019-08-30","2019-07-31",{"type":360,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"amount":322,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":529},"2019-06-06",3.831,"2019-06-21","2019-06-07","2019-05-06",{"type":360,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":322,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":535},"2019-03-12",5.0718,"2019-03-27","2019-03-13","2019-02-26",{"type":360,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"amount":322,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":245},"2018-12-03",10.5348,"2018-12-18","2018-12-04",{"type":360,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"amount":543,"yield":544,"paymentDate":537,"recordDate":545,"declarationDate":546},"2018-11-23",3.05,10.2544,"2018-11-26","2018-11-14",{"type":360,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":12,"amount":322,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":251},"2018-08-31",5.183,"2018-09-18","2018-09-04",{"type":360,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"amount":554,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":258},"2018-06-01",0.07,6.8739,"2018-06-18","2018-06-04",{"type":360,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"amount":554,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":264},"2018-03-08",7.3622,"2018-03-23","2018-03-09",{"type":360,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":565,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2018-02-08",3.17,7.5279,"2018-02-14","2018-02-09","2018-01-30",{"type":360,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":12,"amount":554,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":271},"2017-12-01",0.3614,"2017-12-19","2017-12-04",{"type":360,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":554,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":276},"2017-08-30",0.2177,"2017-09-18","2017-09-03",{"type":360,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"amount":582,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2016-07-08",2.9,11.2972,"2016-07-15","2016-07-12","2016-06-30",[588],{"politicianName":589,"politicianSlug":590,"transactionDate":591,"type":592,"amount":593,"daysBeforeEvent":594,"filingId":595},"Lucia Kay McBath","lucia-kay-mcbath","2025-12-30","P","$1,001 - $15,000",50,"961dcc9d-4c5b-4526-85ac-93cc24086d54",{"symbol":5,"name":6,"sector":7,"industry":597,"beta":598,"marketCap":599,"description":600,"ceo":601,"website":602,"ipoDate":603,"country":604,"exchange":605,"currency":606,"image":607,"isEtf":608,"isActivelyTrading":609,"price":610,"change":611,"changesPercentage":612,"previousClose":613,"open":614,"dayHigh":615,"dayLow":616,"volume":617,"pe":618,"eps":619,"dividendYield":620},"Restaurants",1.806,3330668050,"Wingstop Inc., together with its affiliated companies, manages and licenses a network of restaurants known by the Wingstop brand. These establishments are recognized for their made-to-order offerings, including classic bone-in wings, boneless wings, and tenders, all freshly cooked and expertly hand-tossed in a wide array of distinctive sauces. By December 25, 2021, Wingstop's extensive reach encompassed 1,695 independently operated franchise locations and 36 company-owned stores, spread throughout 44 U.S. states and seven countries globally. This enterprise, which was founded in 1994, has its corporate headquarters located in Addison, Texas.","Michael J. Skipworth","https:\u002F\u002Fwww.wingstop.ca","2015-06-12","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FWING.png",false,true,122.26,3.76,3.173,118.5,120.32,122.38,117.39,878247,28.63,4.27,1.0060526746278422,{"aggregate":622,"totalTrades":36,"traders":627},{"totalTrades":36,"uniquePoliticians":36,"mostRecentDate":591,"mostRecentPolitician":589,"mostRecentPoliticianSlug":590,"mostRecentAction":623,"topTraders":624,"buyVolumeUsd":626,"sellVolumeUsd":229},"buy",[625],{"name":589,"slug":590,"count":36},8000,[628],{"bioguideId":629,"name":589,"trades":36},"M001208",{"compliantItems":631,"nonCompliantItems":632,"politicians":643,"summary":1193},[],[633],{"symbol":5,"name":634,"transactionType":635,"action":636,"amountRange":593,"filedDate":637,"tradedDate":591,"excessReturn":638,"link":639,"icon":640,"politicianName":589,"politicianSlug":590,"guid":595,"filingId":641,"isCompliant":608,"daysLate":642},"WINGSTOP INC. - COMMON STOCK","Stock","Purchase","2026-09-11","-49.79%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fwing","","16d6b6c4d9493d27ff90742230a94e93abc5b68fdcf737085674c12a0c254f95",210,[644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":36,"compliant":229,"nonCompliant":36,"complianceRate":229,"limited":36,"hasMore":608,"gated":608},{"stockData":1195,"volumeData":2694,"stockDetails":3687},["Reactive",1196],[1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2062,2065,2068,2071,2074,2077,2080,2083,2086,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2691],[1198,1199],1728567000000,395,[1201,1202],1728653400000,403.82000732421875,[1204,1205],1728912600000,399.04998779296875,[1207,1208],1728999000000,393.04998779296875,[1210,1211],1729085400000,377.8900146484375,[1213,1214],1729171800000,373.55499267578125,[1216,1217],1729258200000,370.69000244140625,[1219,1220],1729517400000,368.44000244140625,[1222,1223],1729603800000,365.9700012207031,[1225,1226],1729690200000,366.6099853515625,[1228,1229],1729776600000,359.2699890136719,[1231,1232],1729863000000,360.3800048828125,[1234,1235],1730122200000,368.55999755859375,[1237,1238],1730208600000,368.94000244140625,[1240,1241],1730295000000,289.989990234375,[1243,1244],1730381400000,287.69000244140625,[1246,1247],1730467800000,296.94000244140625,[1249,1250],1730730600000,297.17999267578125,[1252,1253],1730817000000,308.7699890136719,[1255,1256],1730903400000,315.510009765625,[1258,1259],1730989800000,331.8900146484375,[1261,1262],1731076200000,339.9800109863281,[1264,1265],1731335400000,343.510009765625,[1267,1268],1731421800000,338.3800048828125,[1270,1271],1731508200000,339.75,[1273,1274],1731594600000,330.6300048828125,[1276,1277],1731681000000,316.67999267578125,[1279,1280],1731940200000,326.635009765625,[1282,1283],1732026600000,335.5799865722656,[1285,1286],1732113000000,333.2049865722656,[1288,1289],1732199400000,338.4100036621094,[1291,1292],1732285800000,337.6000061035156,[1294,1295],1732545000000,337.1600036621094,[1297,1298],1732631400000,338.7900085449219,[1300,1301],1732717800000,331.2699890136719,[1303,1304],1732890600000,328.7699890136719,[1306,1307],1733149800000,324.8399963378906,[1309,1310],1733236200000,327.54998779296875,[1312,1313],1733322600000,337.25,[1315,1316],1733409000000,337.29998779296875,[1318,1319],1733495400000,340.0899963378906,[1321,1322],1733754600000,328.5400085449219,[1324,1325],1733841000000,327.79998779296875,[1327,1328],1733927400000,330.1700134277344,[1330,1331],1734013800000,322.8900146484375,[1333,1334],1734100200000,301.3299865722656,[1336,1337],1734359400000,300.30999755859375,[1339,1340],1734445800000,295.8399963378906,[1342,1343],1734532200000,281.0899963378906,[1345,1346],1734618600000,290.3599853515625,[1348,1349],1734705000000,290.6700134277344,[1351,1352],1734964200000,290.75,[1354,1355],1735050600000,291.75,[1357,1358],1735223400000,290.8500061035156,[1360,1361],1735309800000,285.3699951171875,[1363,1364],1735569000000,287.1600036621094,[1366,1367],1735655400000,284.20001220703125,[1369,1370],1735828200000,292.05999755859375,[1372,1373],1735914600000,298.010009765625,[1375,1376],1736173800000,290.6499938964844,[1378,1379],1736260200000,282.2300109863281,[1381,1382],1736346600000,278.4700012207031,[1384,1385],1736519400000,274.69000244140625,[1387,1388],1736778600000,275.95001220703125,[1390,1391],1736865000000,273.44000244140625,[1393,1394],1736951400000,272.54998779296875,[1396,1397],1737037800000,274.79998779296875,[1399,1400],1737124200000,272.9200134277344,[1402,1403],1737469800000,280.4800109863281,[1405,1406],1737556200000,283.5799865722656,[1408,1409],1737642600000,288.5299987792969,[1411,1412],1737729000000,279.8299865722656,[1414,1415],1737988200000,292.5199890136719,[1417,1418],1738074600000,295.82000732421875,[1420,1421],1738161000000,303.70001220703125,[1423,1424],1738247400000,305.760009765625,[1426,1427],1738333800000,297.8999938964844,[1429,1430],1738593000000,303.6700134277344,[1432,1433],1738679400000,306.92999267578125,[1435,1436],1738765800000,305.3900146484375,[1438,1439],1738852200000,308.1449890136719,[1441,1442],1738938600000,304.9200134277344,[1444,1445],1739197800000,308.4800109863281,[1447,1448],1739284200000,299.82000732421875,[1450,1451],1739370600000,304.32000732421875,[1453,1454],1739457000000,311.92999267578125,[1456,1457],1739543400000,304.69000244140625,[1459,1460],1739889000000,306.0199890136719,[1462,1463],1739975400000,265.0199890136719,[1465,1466],1740061800000,247.08999633789062,[1468,1469],1740148200000,234.02000427246094,[1471,1472],1740407400000,236.50999450683594,[1474,1475],1740493800000,238.86000061035156,[1477,1478],1740580200000,227.80999755859375,[1480,1481],1740666600000,228.6199951171875,[1483,1484],1740753000000,234.77999877929688,[1486,1487],1741012200000,224.2899932861328,[1489,1490],1741098600000,229.50999450683594,[1492,1493],1741185000000,230.60000610351562,[1495,1496],1741271400000,218.27999877929688,[1498,1499],1741357800000,227.1199951171875,[1501,1502],1741613400000,213.77999877929688,[1504,1505],1741699800000,213.36000061035156,[1507,1508],1741786200000,219.35000610351562,[1510,1511],1741872600000,212.22000122070312,[1513,1514],1741959000000,213.1999969482422,[1516,1517],1742218200000,214.16000366210938,[1519,1520],1742304600000,207,[1522,1523],1742391000000,214.64999389648438,[1525,1526],1742477400000,220.19000244140625,[1528,1529],1742563800000,215.4600067138672,[1531,1532],1742823000000,222.6199951171875,[1534,1535],1742909400000,220.0800018310547,[1537,1538],1742995800000,220.3699951171875,[1540,1541],1743082200000,229.2899932861328,[1543,1544],1743168600000,224,[1546,1547],1743427800000,225.5800018310547,[1549,1550],1743514200000,236.39999389648438,[1552,1553],1743600600000,235.9600067138672,[1555,1556],1743687000000,242.77999877929688,[1558,1559],1743773400000,232.36000061035156,[1561,1562],1744032600000,221,[1564,1565],1744119000000,221.7100067138672,[1567,1568],1744205400000,246.22000122070312,[1570,1571],1744291800000,240.2899932861328,[1573,1574],1744378200000,237.2899932861328,[1576,1577],1744637400000,233.0449981689453,[1579,1580],1744723800000,224.66000366210938,[1582,1583],1744810200000,217.8300018310547,[1585,1586],1744896600000,218.83999633789062,[1588,1589],1745242200000,210.82000732421875,[1591,1592],1745328600000,210.24000549316406,[1594,1595],1745415000000,216.3800048828125,[1597,1598],1745501400000,217.58999633789062,[1600,1601],1745587800000,227.3000030517578,[1603,1604],1745847000000,224.6699981689453,[1606,1607],1745933400000,230.50999450683594,[1609,1610],1746019800000,263.8900146484375,[1612,1613],1746106200000,259.6700134277344,[1615,1616],1746192600000,270.1099853515625,[1618,1619],1746451800000,269.2200012207031,[1621,1622],1746538200000,266.8500061035156,[1624,1625],1746624600000,270.1600036621094,[1627,1628],1746711000000,276.1499938964844,[1630,1631],1746797400000,267.3399963378906,[1633,1634],1747056600000,285.9599914550781,[1636,1637],1747143000000,286.29998779296875,[1639,1640],1747229400000,306.25,[1642,1445],1747315800000,[1644,1645],1747402200000,321.0799865722656,[1647,1648],1747661400000,333.6700134277344,[1650,1651],1747747800000,327.7799987792969,[1653,1654],1747834200000,322.4800109863281,[1656,1657],1747920600000,321.1400146484375,[1659,1660],1748007000000,322.4700012207031,[1662,1663],1748352600000,338.70001220703125,[1665,1666],1748439000000,339.3399963378906,[1668,1669],1748525400000,340.55999755859375,[1671,1672],1748611800000,341.70001220703125,[1674,1675],1748871000000,349.1000061035156,[1677,1678],1748957400000,346.3999938964844,[1680,1681],1749043800000,365.6000061035156,[1683,1684],1749130200000,371.6499938964844,[1686,1687],1749216600000,374.82000732421875,[1689,1690],1749475800000,376.1300048828125,[1692,1693],1749562200000,381.4599914550781,[1695,1696],1749648600000,381,[1698,1699],1749735000000,358.45001220703125,[1701,1702],1749821400000,354.05999755859375,[1704,1705],1750080600000,349.8299865722656,[1707,1708],1750167000000,346.1400146484375,[1710,1711],1750253400000,350.32000732421875,[1713,1714],1750426200000,350,[1716,1717],1750685400000,360.19000244140625,[1719,1720],1750771800000,364.1099853515625,[1722,1723],1750858200000,356.0899963378906,[1725,1726],1750944600000,343.4200134277344,[1728,1729],1751031000000,347.6099853515625,[1731,1732],1751290200000,336.739990234375,[1734,1735],1751376600000,335.45001220703125,[1737,1738],1751463000000,326.2900085449219,[1740,1741],1751549400000,327.2799987792969,[1743,1744],1751895000000,325.3999938964844,[1746,1747],1751981400000,326.6499938964844,[1749,1750],1752067800000,334.05999755859375,[1752,1753],1752154200000,330.1600036621094,[1755,1756],1752240600000,328.2099914550781,[1758,1759],1752499800000,318.2699890136719,[1761,1762],1752586200000,317.6600036621094,[1764,1765],1752672600000,326.3399963378906,[1767,1768],1752759000000,328.4599914550781,[1770,1771],1752845400000,329.3399963378906,[1773,1774],1753104600000,322.57000732421875,[1776,1777],1753191000000,320.80999755859375,[1779,1780],1753277400000,319.260009765625,[1782,1783],1753363800000,299.6300048828125,[1785,1786],1753450200000,302.010009765625,[1788,1789],1753709400000,289.44000244140625,[1791,1792],1753795800000,290.29998779296875,[1794,1795],1753882200000,368.260009765625,[1797,1798],1753968600000,377.3399963378906,[1800,1801],1754055000000,362.45001220703125,[1803,1804],1754314200000,348.6700134277344,[1806,1807],1754400600000,338.57000732421875,[1809,1810],1754487000000,335.95001220703125,[1812,1813],1754573400000,330.7200012207031,[1815,1816],1754659800000,315.3599853515625,[1818,1819],1754919000000,328.54998779296875,[1821,1822],1755005400000,342.1600036621094,[1824,1825],1755091800000,342.7300109863281,[1827,1828],1755178200000,325.5899963378906,[1830,1831],1755264600000,336.8399963378906,[1833,1834],1755523800000,339.6300048828125,[1836,1837],1755610200000,330.9200134277344,[1839,1840],1755696600000,329.260009765625,[1842,1843],1755783000000,318.7699890136719,[1845,1846],1755869400000,332.19000244140625,[1848,1849],1756128600000,320.07000732421875,[1851,1852],1756215000000,325.3399963378906,[1854,1855],1756301400000,339.3299865722656,[1857,1858],1756387800000,338.6199951171875,[1860,1861],1756474200000,328.1199951171875,[1863,1864],1756819800000,318.6099853515625,[1866,1867],1756906200000,322.8299865722656,[1869,1870],1756992600000,308.82000732421875,[1872,1873],1757079000000,309.7900085449219,[1875,1876],1757338200000,304.7799987792969,[1878,1879],1757424600000,287.45001220703125,[1881,1882],1757511000000,280.6499938964844,[1884,1885],1757597400000,274.70001220703125,[1887,1888],1757683800000,266.0199890136719,[1890,1891],1757943000000,267.5199890136719,[1893,1894],1758029400000,261.1400146484375,[1896,1897],1758115800000,257.0350036621094,[1899,1900],1758202200000,255.8699951171875,[1902,1903],1758288600000,253.5500030517578,[1905,1906],1758547800000,255.8300018310547,[1908,1909],1758634200000,254.05999755859375,[1911,1912],1758720600000,253.07000732421875,[1914,1915],1758807000000,249.22999572753906,[1917,1918],1758893400000,247.44000244140625,[1920,1921],1759152600000,251.83999633789062,[1923,1924],1759239000000,251.67999267578125,[1926,1927],1759325400000,262.55999755859375,[1929,1930],1759411800000,265.25,[1932,1933],1759498200000,251.97999572753906,[1935,1936],1759757400000,244.02000427246094,[1938,1939],1759843800000,244.61000061035156,[1941,1942],1759930200000,249.00999450683594,[1944,1945],1760016600000,249.75,[1947,1948],1760103000000,241.25,[1950,1951],1760362200000,254.89999389648438,[1953,1954],1760448600000,254.99000549316406,[1956,1957],1760535000000,250.3000030517578,[1959,1960],1760621400000,246.27000427246094,[1962,1963],1760707800000,257.0400085449219,[1965,1966],1760967000000,255.5399932861328,[1968,1969],1761053400000,266.8900146484375,[1971,1972],1761139800000,262.8900146484375,[1974,1975],1761226200000,259.1400146484375,[1977,1978],1761312600000,258.989990234375,[1980,1981],1761571800000,254.97000122070312,[1983,1984],1761658200000,247.35499572753906,[1986,1987],1761744600000,242.5749969482422,[1989,1990],1761831000000,215.6300048828125,[1992,1993],1761917400000,216.6300048828125,[1995,1996],1762180200000,214.07000732421875,[1998,1999],1762266600000,237.32000732421875,[2001,2002],1762353000000,252.83999633789062,[2004,2005],1762439400000,244.60000610351562,[2007,2008],1762525800000,238.17999267578125,[2010,2011],1762785000000,238,[2013,2014],1762871400000,239.11000061035156,[2016,2017],1762957800000,241.25999450683594,[2019,2020],1763044200000,235,[2022,2023],1763130600000,232.88999938964844,[2025,2026],1763389800000,227.2899932861328,[2028,2029],1763476200000,231.10000610351562,[2031,2032],1763562600000,231.82000732421875,[2034,2035],1763649000000,228.49000549316406,[2037,2038],1763735400000,246.00999450683594,[2040,2041],1763994600000,242.72999572753906,[2043,2044],1764081000000,262.9700012207031,[2046,2047],1764167400000,259.0799865722656,[2049,2050],1764340200000,264.7300109863281,[2052,2053],1764599400000,269.2300109863281,[2055,2056],1764685800000,274.9100036621094,[2058,2059],1764772200000,268.6400146484375,[2061,1972],1764858600000,[2063,2064],1764945000000,257.55999755859375,[2066,2067],1765204200000,245.9499969482422,[2069,2070],1765290600000,247.49000549316406,[2072,2073],1765377000000,247.3000030517578,[2075,2076],1765463400000,235.24000549316406,[2078,2079],1765549800000,235.88999938964844,[2081,2082],1765809000000,239.6999969482422,[2084,2085],1765895400000,246.55999755859375,[2087,1918],1765981800000,[2089,2090],1766068200000,254.52999877929688,[2092,2093],1766154600000,259.20001220703125,[2095,2096],1766413800000,254.35000610351562,[2098,2099],1766500200000,251.52999877929688,[2101,2102],1766586600000,254.32000732421875,[2104,2105],1766759400000,256.19000244140625,[2107,2108],1767018600000,243.50999450683594,[2110,2111],1767105000000,240.3300018310547,[2113,2114],1767191400000,238.49000549316406,[2116,2117],1767364200000,256.8399963378906,[2119,2120],1767623400000,257.82000732421875,[2122,2123],1767709800000,268.8599853515625,[2125,2126],1767796200000,258.1400146484375,[2128,2129],1767882600000,268.69000244140625,[2131,2132],1767969000000,274,[2134,2135],1768228200000,284.6600036621094,[2137,2138],1768314600000,275.6700134277344,[2140,2141],1768401000000,274.6099853515625,[2143,2144],1768487400000,270.7300109863281,[2146,2147],1768573800000,276.30999755859375,[2149,2150],1768919400000,270.239990234375,[2152,2153],1769005800000,264.20001220703125,[2155,2156],1769092200000,268.3699951171875,[2158,2159],1769178600000,271.3900146484375,[2161,2162],1769437800000,273.70001220703125,[2164,2165],1769524200000,274.9599914550781,[2167,2168],1769610600000,272.70001220703125,[2170,2171],1769697000000,272.32000732421875,[2173,2174],1769783400000,265.42999267578125,[2176,2177],1770042600000,266.6600036621094,[2179,2180],1770129000000,274.7200012207031,[2182,2183],1770215400000,282.8599853515625,[2185,2186],1770301800000,266.1700134277344,[2188,2189],1770388200000,264.010009765625,[2191,2192],1770647400000,281.75,[2194,2195],1770733800000,259.6400146484375,[2197,2198],1770820200000,243.66000366210938,[2200,1544],1770906600000,[2202,2203],1770993000000,221.64999389648438,[2205,2206],1771338600000,251.77999877929688,[2208,2209],1771425000000,279.0799865722656,[2211,2212],1771511400000,259.989990234375,[2214,2215],1771597800000,260.8900146484375,[2217,2218],1771857000000,248.33999633789062,[2220,2221],1771943400000,246.6699981689453,[2223,2224],1772029800000,254.1999969482422,[2226,2227],1772116200000,272,[2229,2230],1772202600000,259.510009765625,[2232,2233],1772461800000,240.1999969482422,[2235,2236],1772548200000,247.2100067138672,[2238,2239],1772634600000,239.33999633789062,[2241,2242],1772721000000,236.33999633789062,[2244,2245],1772807400000,229.1699981689453,[2247,2248],1773063000000,224.27999877929688,[2250,2251],1773149400000,217.3699951171875,[2253,2254],1773235800000,208.66000366210938,[2256,2257],1773322200000,193.11000061035156,[2259,2260],1773408600000,203.44000244140625,[2262,2263],1773667800000,199.22000122070312,[2265,2266],1773754200000,198.0800018310547,[2268,2269],1773840600000,191.1699981689453,[2271,2272],1773927000000,187.2899932861328,[2274,2275],1774013400000,187.7899932861328,[2277,2278],1774272600000,183.24000549316406,[2280,2281],1774359000000,172.07000732421875,[2283,2284],1774445400000,166.30999755859375,[2286,2287],1774531800000,155.6699981689453,[2289,2290],1774618200000,154.4600067138672,[2292,2293],1774877400000,154.63999938964844,[2295,2296],1774963800000,154.97000122070312,[2298,2299],1775050200000,144.8699951171875,[2301,2302],1775136600000,152.50999450683594,[2304,2305],1775482200000,164.8300018310547,[2307,2308],1775568600000,166.0399932861328,[2310,2311],1775655000000,168.52999877929688,[2313,2314],1775741400000,179.0500030517578,[2316,2317],1775827800000,179.88999938964844,[2319,2320],1776087000000,186.30999755859375,[2322,2266],1776173400000,[2324,2325],1776259800000,191.39999389648438,[2327,2328],1776346200000,186.0500030517578,[2330,2331],1776432600000,196.33999633789062,[2333,2334],1776691800000,199.02999877929688,[2336,2337],1776778200000,189.19000244140625,[2339,2340],1776864600000,190,[2342,2343],1776951000000,186.74000549316406,[2345,2346],1777037400000,189.3699951171875,[2348,2349],1777296600000,177.72999572753906,[2351,2352],1777383000000,172.97000122070312,[2354,2355],1777469400000,171.2100067138672,[2357,2358],1777555800000,164.05999755859375,[2360,2361],1777642200000,160.72999572753906,[2363,2364],1777901400000,150.5,[2366,2367],1777987800000,146.74000549316406,[2369,2370],1778074200000,145.42999267578125,[2372,2373],1778160600000,134.8800048828125,[2375,2376],1778247000000,129.6699981689453,[2378,2379],1778506200000,127.33000183105469,[2381,2382],1778592600000,123.7300033569336,[2384,2385],1778679000000,120.61000061035156,[2387,2388],1778765400000,118.95999908447266,[2390,2391],1778851800000,129.2100067138672,[2393,2394],1779111000000,129,[2396,2397],1779197400000,126.80000305175781,[2399,2400],1779283800000,128.1300048828125,[2402,2403],1779370200000,132.64999389648438,[2405,2406],1779456600000,140.41000366210938,[2408,2409],1779802200000,140.6300048828125,[2411,2412],1779888600000,152.08999633789062,[2414,2415],1779975000000,157.61000061035156,[2417,2418],1780061400000,156.9600067138672,[2420,2421],1780320600000,158.16000366210938,[2423,2424],1780407000000,151,[2426,2427],1780493400000,144.0500030517578,[2429,2430],1780579800000,144.47999572753906,[2432,2433],1780666200000,142.22999572753906,[2435,2436],1780925400000,143.4499969482422,[2438,2439],1781011800000,143.86000061035156,[2441,2442],1781098200000,145.58999633789062,[2444,2445],1781184600000,153.8800048828125,[2447,2448],1781271000000,162.2899932861328,[2450,2451],1781530200000,166.22000122070312,[2453,2454],1781616600000,162.72999572753906,[2456,2457],1781703000000,150.0500030517578,[2459,2460],1781789400000,161.77999877929688,[2462,2463],1782135000000,156.74000549316406,[2465,2466],1782221400000,150.41000366210938,[2468,2469],1782307800000,155.7899932861328,[2471,2472],1782394200000,165.4199981689453,[2474,2475],1782480600000,166.75999450683594,[2477,2478],1782739800000,165.47000122070312,[2480,2481],1782826200000,173.41000366210938,[2483,2484],1782912600000,174.97000122070312,[2486,2487],1782999000000,177.99000549316406,[2489,2490],1783344600000,170.5800018310547,[2492,2493],1783431000000,170.2100067138672,[2495,2496],1783517400000,158.47000122070312,[2498,2499],1783603800000,157.72000122070312,[2501,2502],1783690200000,153.2899932861328,[2504,2505],1783949400000,154.05999755859375,[2507,2508],1784035800000,148.41000366210938,[2510,2511],1784122200000,145.6999969482422,[2513,2514],1784208600000,140.92999267578125,[2516,2517],1784295000000,142.3300018310547,[2519,2520],1784554200000,141.10000610351562,[2522,2523],1784640600000,134.9499969482422,[2525,2526],1784727000000,138.1199951171875,[2528,2529],1784813400000,134.86000061035156,[2531,2532],1784899800000,135.1999969482422,[2534,2535],1785159000000,137.24000549316406,[2537,2538],1785245400000,134.8699951171875,[2540,2541],1785331800000,139.4499969482422,[2543,2544],1785418200000,134.33999633789062,[2546,2547],1785504600000,129.49000549316406,[2549,2550],1785763800000,130.38999938964844,[2552,2553],1785850200000,121.5,[2555,2556],1785936600000,123.86000061035156,[2558,2559],1786023000000,116.62000274658203,[2561,2562],1786109400000,116.81500244140625,[2564,2565],1786368600000,117.5199966430664,[2567,2568],1786455000000,111.36000061035156,[2570,2571],1786541400000,112.08000183105469,[2573,2574],1786627800000,113.9000015258789,[2576,2577],1786714200000,126.12000274658203,[2579,2580],1786973400000,115.72000122070312,[2582,2583],1787059800000,114.55000305175781,[2585,2586],1787146200000,120.52999877929688,[2588,2589],1787232600000,113.62999725341797,[2591,2592],1787319000000,115.43000030517578,[2594,2595],1787578200000,116.83999633789062,[2597,2598],1787664600000,113.8499984741211,[2600,2601],1787751000000,112.23999786376953,[2603,2604],1787837400000,109.94999694824219,[2606,2607],1787923800000,113.58000183105469,[2609,2610],1788183000000,109.4800033569336,[2612,2613],1788269400000,109.5999984741211,[2615,2616],1788355800000,113.15499877929688,[2618,2619],1788442200000,110.27999877929688,[2621,2622],1788528600000,109.20500183105469,[2624,2625],1788874200000,109.44999694824219,[2627,2628],1788960600000,110.58000183105469,[2630,2631],1789047000000,110.5199966430664,[2633,2634],1789133400000,117.0999984741211,[2636,2637],1789392600000,114.70999908447266,[2639,2640],1789479000000,100.83999633789062,[2642,2643],1789565400000,101.05999755859375,[2645,2646],1789651800000,103.76000213623047,[2648,2649],1789738200000,104.08000183105469,[2651,2652],1789997400000,107.33000183105469,[2654,2655],1790083800000,102.37999725341797,[2657,2658],1790170200000,97.87999725341797,[2660,2661],1790256600000,97.83999633789062,[2663,2664],1790343000000,99.06999969482422,[2666,2667],1790602200000,101.80000305175781,[2669,2670],1790688600000,108.62000274658203,[2672,2673],1790775000000,105.37000274658203,[2675,2676],1790861400000,104.36000061035156,[2678,2679],1790947800000,106.88999938964844,[2681,2682],1791207000000,106.83999633789062,[2684,2685],1791293400000,112.19999694824219,[2687,2688],1791379800000,116.68000030517578,[2690,613],1791466200000,[2692,2693],1791552600000,122.26000213623047,["Reactive",2695],[2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3061,3063,3065,3067,3069,3071,3073,3075,3077,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3313,3315,3317,3319,3321,3323,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685],[1198,2697],223400,[1201,2699],216800,[1204,2701],321000,[1207,2703],364200,[1210,2705],556800,[1213,2707],525400,[1216,2709],297300,[1219,2711],348200,[1222,2713],314200,[1225,2715],405300,[1228,2717],278900,[1231,2719],333100,[1234,2721],604300,[1237,2723],892300,[1240,2725],2970700,[1243,2727],1263800,[1246,2729],784800,[1249,2731],690400,[1252,2733],748000,[1255,2735],884800,[1258,2737],1021700,[1261,2739],686600,[1264,2741],586400,[1267,2743],589900,[1270,2745],465500,[1273,2747],582400,[1276,2749],613800,[1279,2751],504400,[1282,2753],381600,[1285,2755],402400,[1288,2757],529700,[1291,2759],405900,[1294,2761],559600,[1297,2763],429500,[1300,2765],340400,[1303,2767],215500,[1306,2769],530600,[1309,2771],373100,[1312,2773],456500,[1315,2775],351700,[1318,2777],495000,[1321,2779],461800,[1324,2781],404900,[1327,2783],357600,[1330,2785],316400,[1333,2787],926000,[1336,2789],775500,[1339,2791],497100,[1342,2793],638300,[1345,2795],829600,[1348,2797],693400,[1351,2799],374600,[1354,2801],188300,[1357,2803],240700,[1360,2805],380400,[1363,2781],[1366,2808],397400,[1369,2810],450700,[1372,2812],359000,[1375,2814],780500,[1378,2816],679900,[1381,2818],609400,[1384,2820],628700,[1387,2822],506000,[1390,2824],544800,[1393,2826],591600,[1396,2828],499800,[1399,2830],451400,[1402,2832],620600,[1405,2834],439900,[1408,2824],[1411,2837],785200,[1414,2839],604900,[1417,2841],637200,[1420,2843],542300,[1423,2845],501500,[1426,2847],517400,[1429,2849],514600,[1432,2851],557300,[1435,2853],537500,[1438,2855],401900,[1441,2857],505900,[1444,2859],583900,[1447,2861],772600,[1450,2863],419900,[1453,2865],606500,[1456,2867],641100,[1459,2869],1583500,[1462,2871],3651200,[1465,2873],1947900,[1468,2875],1992200,[1471,2877],1794600,[1474,2879],1269100,[1477,2881],1018300,[1480,2883],1022700,[1483,2885],1226300,[1486,2887],1039800,[1489,2889],929200,[1492,2891],710000,[1495,2893],962100,[1498,2895],1359500,[1501,2897],979400,[1504,2899],893600,[1507,2901],719200,[1510,2903],558500,[1513,2905],433400,[1516,2907],615600,[1519,2909],736100,[1522,2911],596200,[1525,2913],510700,[1528,2915],1311200,[1531,2917],1061000,[1534,2919],530900,[1537,2921],631200,[1540,2923],888700,[1543,2925],1059300,[1546,2927],805900,[1549,2929],1047700,[1552,2931],615700,[1555,2933],2292700,[1558,2935],1556400,[1561,2937],1404300,[1564,2939],972500,[1567,2941],1462900,[1570,2943],729300,[1573,2945],465100,[1576,2947],663500,[1579,2949],577500,[1582,2951],682400,[1585,2953],506200,[1588,2955],921100,[1591,2957],883200,[1594,2959],654100,[1597,2961],488500,[1600,2963],679700,[1603,2965],840100,[1606,2967],1388500,[1609,2969],2479700,[1612,2971],1249800,[1615,2973],1191100,[1618,2975],900000,[1621,2977],783000,[1624,2979],629000,[1627,2981],786200,[1630,2983],794700,[1633,2985],826900,[1636,2987],724500,[1639,2989],1634200,[1642,2991],845200,[1644,2993],891900,[1647,2995],1134200,[1650,2997],718500,[1653,2999],648900,[1656,3001],686200,[1659,3003],479200,[1662,3005],683600,[1665,3007],463700,[1668,3009],747900,[1671,3011],621200,[1674,3013],706100,[1677,3015],661100,[1680,3017],543000,[1683,3019],754700,[1686,3021],453100,[1689,3023],566700,[1692,3025],677000,[1695,3027],998500,[1698,3029],1131900,[1701,3031],1202200,[1704,3033],628600,[1707,3035],435900,[1710,3037],523900,[1713,3039],910700,[1716,3041],622300,[1719,3043],617400,[1722,3045],719300,[1725,3047],628300,[1728,3049],700400,[1731,3051],842700,[1734,3053],562200,[1737,3055],702900,[1740,3057],279000,[1743,3059],576700,[1746,2851],[1749,3062],582200,[1752,3064],400700,[1755,3066],581900,[1758,3068],736600,[1761,3070],583000,[1764,3072],598700,[1767,3074],460400,[1770,3076],384000,[1773,2707],[1776,3079],584000,[1779,3081],595500,[1782,3083],987300,[1785,3085],750800,[1788,3087],977800,[1791,3089],1424200,[1794,3091],2957900,[1797,3093],1153500,[1800,3095],1200000,[1803,3097],742200,[1806,3099],697700,[1809,3101],641900,[1812,3103],554600,[1815,3105],1099000,[1818,3107],765800,[1821,3109],600600,[1824,3111],564600,[1827,3113],735300,[1830,3115],1049000,[1833,3117],513300,[1836,3119],566900,[1839,3121],446500,[1842,3123],739100,[1845,3125],980600,[1848,3127],1051600,[1851,3129],413800,[1854,3131],586200,[1857,3133],702300,[1860,3135],602200,[1863,3137],1294100,[1866,3139],590300,[1869,3141],1449800,[1872,3143],353800,[1875,3145],1109400,[1878,3147],1890400,[1881,3149],820100,[1884,3151],827700,[1887,3153],801900,[1890,3155],965800,[1893,3157],759400,[1896,3159],1012600,[1899,3161],769200,[1902,3163],1031000,[1905,3165],648000,[1908,3167],711300,[1911,3169],715100,[1914,3171],844400,[1917,3173],1148700,[1920,3175],1051500,[1923,3177],759300,[1926,3179],1040700,[1929,3181],1155300,[1932,3183],1290700,[1935,3185],740400,[1938,3187],687800,[1941,3189],568500,[1944,3191],734400,[1947,2999],[1950,3194],608700,[1953,3196],839600,[1956,3198],611500,[1959,3200],749600,[1962,3202],883400,[1965,3204],577600,[1968,3206],894500,[1971,3208],875500,[1974,3210],711800,[1977,3212],426600,[1980,3214],409700,[1983,3216],388000,[1986,3218],453500,[1989,3220],2255600,[1992,3222],1418600,[1995,3224],1871700,[1998,3226],3741800,[2001,3228],1811200,[2004,3230],1705000,[2007,3232],1087300,[2010,3234],774500,[2013,3236],862500,[2016,3238],615100,[2019,3240],705600,[2022,3242],524800,[2025,3244],575800,[2028,3246],792100,[2031,3248],609900,[2034,3250],929300,[2037,3252],854600,[2040,3254],670600,[2043,3256],1241700,[2046,3258],521100,[2049,3260],304200,[2052,3262],1067500,[2055,3264],954500,[2058,3266],798200,[2061,3268],888400,[2063,3270],907400,[2066,3272],837400,[2069,3274],720600,[2072,3276],539500,[2075,3278],1042900,[2078,3280],812000,[2081,3282],915900,[2084,3284],836100,[2087,3286],881900,[2089,3240],[2092,3289],1210200,[2095,3291],500400,[2098,3293],655900,[2101,3295],229300,[2104,3297],510800,[2107,3299],607500,[2110,3301],617700,[2113,3303],445200,[2116,3305],896300,[2119,3307],678400,[2122,3309],757900,[2125,3311],539200,[2128,2921],[2131,3314],489200,[2134,3316],700600,[2137,3318],493100,[2140,3320],511400,[2143,3322],583800,[2146,3047],[2149,3325],597700,[2152,3327],546200,[2155,3329],380700,[2158,3331],363900,[2161,3333],548400,[2164,3335],406300,[2167,3337],497500,[2170,3339],425600,[2173,3341],515400,[2176,3343],595200,[2179,3345],548200,[2182,3347],752800,[2185,3349],714600,[2188,3351],578800,[2191,3353],726000,[2194,3355],1099700,[2197,3357],1136600,[2200,3359],1323100,[2202,3361],1009300,[2205,3363],2074000,[2208,3365],2874400,[2211,3367],1573100,[2214,3369],1338300,[2217,3371],1182600,[2220,3373],1365200,[2223,3375],1437700,[2226,3377],1138700,[2229,3379],665700,[2232,3381],1512900,[2235,3383],954400,[2238,3385],467800,[2241,3387],810500,[2244,3389],905000,[2247,3391],1095900,[2250,3393],698900,[2253,3395],1266100,[2256,3397],1164400,[2259,3399],1468700,[2262,3401],847800,[2265,3403],694300,[2268,3405],872900,[2271,3407],1349700,[2274,3409],1162300,[2277,3173],[2280,3412],1368500,[2283,3414],1410000,[2286,3416],1549100,[2289,3418],1577000,[2292,3420],893700,[2295,3422],1508100,[2298,3424],1501300,[2301,3426],2401300,[2304,3428],1314500,[2307,3430],1345500,[2310,3432],1443400,[2313,3434],1292000,[2316,3206],[2319,3437],905100,[2322,3439],1185700,[2324,3441],1115600,[2327,3443],1296900,[2330,3445],1131800,[2333,3447],1123000,[2336,3449],1335300,[2339,3451],1017900,[2342,3453],959000,[2345,3455],730200,[2348,3457],1682600,[2351,3459],2344400,[2354,3461],3790000,[2357,3463],1660500,[2360,3465],1273700,[2363,3467],1658800,[2366,3469],1310300,[2369,3471],1469500,[2372,3473],2281200,[2375,3475],1460900,[2378,3477],1335000,[2381,3479],910800,[2384,3481],1332600,[2387,3483],1789500,[2390,3485],2806600,[2393,3487],1572600,[2396,3489],941700,[2399,3491],1089600,[2402,3493],1148200,[2405,3495],1194000,[2408,3497],1351000,[2411,3499],1747100,[2414,3501],1307500,[2417,3503],1198400,[2420,3505],1045000,[2423,3507],1385500,[2426,3509],1075100,[2429,3511],948000,[2432,3513],797800,[2435,3515],900200,[2438,3517],1106100,[2441,3519],1263700,[2444,3521],1228500,[2447,3523],1343900,[2450,3525],1241400,[2453,3527],782600,[2456,3529],826100,[2459,3531],1284700,[2462,3533],939900,[2465,3535],906300,[2468,3537],1238200,[2471,3539],1521900,[2474,3541],1435100,[2477,3543],1011500,[2480,3545],884500,[2483,3547],1883900,[2486,3087],[2489,3550],939000,[2492,3552],825700,[2495,3554],1840700,[2498,3556],873600,[2501,3558],1409500,[2504,3560],1305200,[2507,3562],1209700,[2510,3564],801700,[2513,3566],898200,[2516,3568],802000,[2519,3570],1034100,[2522,3572],1286200,[2525,3574],1199800,[2528,3576],611800,[2531,3578],971900,[2534,3580],1109000,[2537,3582],2121700,[2540,3584],2648500,[2543,3586],1929400,[2546,3588],1175800,[2549,3590],1502800,[2552,3592],1863400,[2555,3594],1322700,[2558,3596],1480200,[2561,3598],1193000,[2564,3600],1150400,[2567,3602],1274800,[2570,3604],1306700,[2573,3606],1105100,[2576,3608],1581500,[2579,3610],1691200,[2582,3612],758200,[2585,3614],1026000,[2588,3616],1005400,[2591,3618],1051700,[2594,3620],774800,[2597,3622],877800,[2600,3624],867000,[2603,3626],1529100,[2606,3628],786900,[2609,3630],1028400,[2612,3632],1377300,[2615,3634],1431100,[2618,3636],931900,[2621,3638],711600,[2624,3640],861700,[2627,3642],1538200,[2630,3644],947900,[2633,3646],1385000,[2636,3648],1375600,[2639,3650],2887900,[2642,3652],1717400,[2645,3654],1066900,[2648,3656],1741000,[2651,3658],945600,[2654,3660],1332700,[2657,3662],1714800,[2660,3664],1097800,[2663,3666],1215600,[2666,3668],1648600,[2669,3670],1888500,[2672,3672],1606000,[2675,3674],888500,[2678,3676],734300,[2681,3678],1084100,[2684,3680],1409900,[2687,3682],1050900,[2690,3684],1211000,[2692,3686],878300,["Reactive",3688],{"currency":606,"symbol":5,"exchangeName":3689,"fullExchangeName":3690,"instrumentType":3691,"firstTradeDate":3692,"regularMarketTime":3693,"hasPrePostMarketData":609,"gmtoffset":3694,"timezone":3695,"exchangeTimezoneName":3696,"regularMarketPrice":610,"regularMarketChangePercent":612,"fulldayPrice":610,"fulldayChange":3697,"fulldayChangePercent":3698,"fiftyTwoWeekHigh":3699,"fiftyTwoWeekLow":3700,"regularMarketDayHigh":3701,"regularMarketDayLow":616,"regularMarketVolume":617,"longName":6,"shortName":6,"chartPreviousClose":3702,"priceHint":3703,"currentTradingPeriod":3704,"dataGranularity":3711,"range":3712,"validRanges":3713},"NMS","NasdaqGS","EQUITY",1434115800,1791576000,-14400,"EDT","America\u002FNew_York",0.63,0.532,302.8,95.82,122.41,402.79,2,{"pre":3705,"regular":3708,"post":3709},{"timezone":3695,"start":3706,"end":3707,"gmtoffset":3694},1791532800,1791552600,{"timezone":3695,"start":3707,"end":3693,"gmtoffset":3694},{"timezone":3695,"start":3693,"end":3710,"gmtoffset":3694},1791590400,"1d","2y",[3711,3714,3715,3716,3717,3718,3712,3719,3720,3721,3722],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[3724,3734,3743,3751,3758,3766,3772,3780],{"symbol":3725,"name":3726,"sector":7,"price":3727,"change":3728,"changePercent":3729,"score":3730,"reasons":3731,"politicianCount":36,"recentTransactions":229,"sectorMatch":609},"AMZN","Amazon.com, Inc.",262.43,8.370000000000005,3.29449736282768,47,[3732,3733],"Held by same politician","Same sector: Consumer Cyclical",{"symbol":3735,"name":3736,"sector":3737,"price":3738,"change":3739,"changePercent":3740,"score":3741,"reasons":3742,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"ANET","Arista Networks, Inc.","Technology",216.74,5.77000000000001,2.734986016969242,17,[3732],{"symbol":3744,"name":3745,"sector":3746,"price":3747,"change":3748,"changePercent":3749,"score":3741,"reasons":3750,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"GOOGL","Alphabet Inc.","Communication Services",351.66,3.3700000000000045,0.9675844841942073,[3732],{"symbol":3752,"name":3753,"sector":3737,"price":3754,"change":3755,"changePercent":3756,"score":3741,"reasons":3757,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"KLAC","KLA Corporation",195.57,-1.1500000000000057,-0.58458723058154,[3732],{"symbol":3759,"name":3760,"sector":3761,"price":3762,"change":3763,"changePercent":3764,"score":3741,"reasons":3765,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"MRK","Merck & Co., Inc.","Healthcare",145.6,3.219999999999999,2.2615535889872165,[3732],{"symbol":3767,"name":3745,"sector":3746,"price":3768,"change":3769,"changePercent":3770,"score":3741,"reasons":3771,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"GOOG",347.86,3,0.8699182276865974,[3732],{"symbol":3773,"name":3774,"sector":3775,"price":3776,"change":3777,"changePercent":3778,"score":3741,"reasons":3779,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"UPS","United Parcel Service, Inc.","Industrials",94.57,0.4399999999999977,0.4674386486773587,[3732],{"symbol":3781,"name":3782,"sector":3775,"price":3783,"change":3784,"changePercent":3785,"score":3741,"reasons":3786,"politicianCount":36,"recentTransactions":229,"sectorMatch":608},"FDX","FedEx Corporation",291.71,-0.020000000000038654,-0.006855654200815361,[3732]]