[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:wfsaax":4,"stock-events:wfsaax":3,"stock-overview:wfsaax":3,"user-watchlist":3,"transactions-all-wfsaax-100":1980},null,{"stockData":5,"volumeData":1402,"stockDetails":1940,"recommendations":1978},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,42,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399],[8,9],1713360600000,18.549999237060547,[11,12],1713447000000,18.579999923706055,[14,15],1713533400000,18.790000915527344,[17,18],1713792600000,18.979999542236328,[20,21],1713879000000,19.260000228881836,[23,21],1713965400000,[25,26],1714051800000,19.100000381469727,[28,29],1714138200000,19.18000030517578,[31,32],1714397400000,19.329999923706055,[34,35],1714483800000,19,[37,38],1714570200000,19.040000915527344,[40,41],1714656600000,19.280000686645508,[43,32],1714743000000,[45,46],1715002200000,19.540000915527344,[48,49],1715088600000,19.579999923706055,[51,52],1715175000000,19.700000762939453,[54,55],1715261400000,19.829999923706055,[57,58],1715347800000,19.780000686645508,[60,61],1715607000000,19.770000457763672,[63,64],1715693400000,19.920000076293945,[66,67],1715779800000,20.049999237060547,[69,70],1715866200000,20,[72,73],1715952600000,20.040000915527344,[75,76],1716211800000,20.020000457763672,[78,79],1716298200000,19.969999313354492,[81,82],1716384600000,19.799999237060547,[84,85],1716471000000,19.6299991607666,[87,58],1716557400000,[89,90],1716903000000,19.709999084472656,[92,93],1716989400000,19.420000076293945,[95,96],1717075800000,19.690000534057617,[98,99],1717162200000,19.8799991607666,[101,102],1717421400000,19.78580093383789,[104,105],1717507800000,19.483400344848633,[107,108],1717594200000,19.597299575805664,[110,111],1717680600000,19.5851993560791,[113,114],1717767000000,19.403200149536133,[116,117],1718026200000,19.311899185180664,[119,120],1718112600000,19.2091007232666,[122,123],1718199000000,19.571199417114258,[125,126],1718285400000,19.3700008392334,[128,129],1718371800000,19.074100494384766,[131,132],1718631000000,19.270000457763672,[134,135],1718717400000,19.301000595092773,[137,138],1718890200000,19.28730010986328,[140,141],1718976600000,19.293100357055664,[143,144],1719235800000,19.48870086669922,[146,147],1719322200000,19.22610092163086,[149,150],1719408600000,19.162200927734375,[152,153],1719495000000,19.288999557495117,[155,156],1719581400000,19.472900390625,[158,159],1719840600000,19.26409912109375,[161,162],1719927000000,19.366300582885742,[164,165],1720013400000,19.42060089111328,[167,168],1720186200000,19.27589988708496,[170,171],1720445400000,19.36870002746582,[173,174],1720531800000,19.25349998474121,[176,177],1720618200000,19.58300018310547,[179,180],1720704600000,20.2096004486084,[182,183],1720791000000,20.32309913635254,[185,186],1721050200000,20.583099365234375,[188,189],1721136600000,21.219600677490234,[191,192],1721223000000,21.155000686645508,[194,195],1721309400000,20.943199157714844,[197,198],1721655000000,21.138500213623047,[200,201],1721741400000,21.246000289916992,[203,204],1721827800000,20.85770034790039,[206,207],1721914200000,21.2283992767334,[209,210],1722000600000,21.625999450683594,[212,213],1722259800000,21.477100372314453,[215,216],1722346200000,21.66010093688965,[218,219],1722432600000,21.783300399780273,[221,222],1722519000000,21.123300552368164,[224,225],1722605400000,20.326099395751953,[227,228],1722864600000,19.686199188232422,[230,231],1722951000000,19.9330997467041,[233,234],1723037400000,19.783100128173828,[236,237],1723123800000,20.138700485229492,[239,240],1723210200000,20.098499298095703,[242,243],1723469400000,19.971099853515625,[245,246],1723555800000,20.27389907836914,[248,249],1723642200000,20.172300338745117,[251,252],1723728600000,20.612600326538086,[254,255],1723815000000,20.694499969482422,[257,258],1724074200000,20.86989974975586,[260,261],1724160600000,20.614599227905273,[263,264],1724247000000,20.85379981994629,[266,267],1724333400000,20.785400390625,[269,270],1724419800000,21.4512996673584,[272,273],1724679000000,21.419300079345703,[275,276],1724765400000,21.31999969482422,[278,279],1724851800000,21.270000457763672,[281,282],1724938200000,21.349000930786133,[284,285],1725024600000,21.5,[287,288],1725370200000,20.889999389648438,[290,291],1725456600000,20.790000915527344,[293,294],1725543000000,20.64739990234375,[296,297],1725629400000,20.229999542236328,[299,300],1725888600000,20.219999313354492,[302,303],1725975000000,20.157800674438477,[305,306],1726061400000,20.1299991607666,[308,309],1726147800000,20.36359977722168,[311,312],1726234200000,20.770599365234375,[314,315],1726493400000,20.899999618530273,[317,318],1726579800000,21.100000381469727,[320,321],1726666200000,21.139999389648438,[323,324],1726752600000,21.639999389648438,[326,327],1726839000000,21.336700439453125,[329,330],1727098200000,21.35919952392578,[332,333],1727184600000,21.33009910583496,[335,336],1727271000000,21.07539939880371,[338,339],1727357400000,21.253000259399414,[341,342],1727443800000,21.329999923706055,[344,345],1727703000000,21.360000610351562,[347,348],1727789400000,21.059999465942383,[350,351],1727875800000,21.020000457763672,[353,354],1727962200000,20.940000534057617,[356,357],1728048600000,21.247400283813477,[359,360],1728307800000,21.13290023803711,[362,363],1728394200000,21.00909996032715,[365,366],1728480600000,21.12380027770996,[368,369],1728567000000,21.012300491333008,[371,372],1728653400000,21.384199142456055,[374,375],1728912600000,21.518199920654297,[377,378],1728999000000,21.540000915527344,[380,381],1729085400000,21.799999237060547,[383,384],1729171800000,21.876100540161133,[386,387],1729258200000,21.809999465942383,[389,390],1729517400000,21.344600677490234,[392,393],1729603800000,21.262500762939453,[395,396],1729690200000,21.221500396728516,[398,399],1729776600000,21.340900421142578,[401,402],1729863000000,21.27669906616211,[404,405],1730122200000,21.630399703979492,[407,408],1730208600000,21.475200653076172,[410,411],1730295000000,21.603500366210938,[413,414],1730381400000,21.15489959716797,[416,417],1730467800000,21.37579917907715,[419,420],1730730600000,21.428499221801758,[422,423],1730817000000,21.865999221801758,[425,426],1730903400000,23.276899337768555,[428,429],1730989800000,22.961700439453125,[431,432],1731076200000,23.10650062561035,[434,435],1731335400000,23.37969970703125,[437,438],1731421800000,23.007600784301758,[440,441],1731508200000,22.882099151611328,[443,444],1731594600000,22.68000030517578,[446,447],1731681000000,22.489999771118164,[449,450],1731940200000,22.545900344848633,[452,453],1732026600000,22.525699615478516,[455,456],1732113000000,22.500099182128906,[458,459],1732199400000,22.826000213623047,[461,462],1732285800000,23.215999603271484,[464,465],1732545000000,23.600000381469727,[467,468],1732631400000,23.388900756835938,[470,471],1732717800000,23.35610008239746,[473,474],1732890600000,23.3976993560791,[476,477],1733149800000,23.41119956970215,[479,480],1733236200000,23.32740020751953,[482,483],1733322600000,23.3523006439209,[485,486],1733409000000,23.22439956665039,[488,489],1733495400000,23.164899826049805,[491,492],1733927400000,22.953399658203125,[494,495],1734013800000,22.766700744628906,[497,498],1734100200000,22.59869956970215,[500,501],1734359400000,22.65329933166504,[503,504],1734445800000,22.285600662231445,[506,507],1734532200000,21.435199737548828,[509,510],1734618600000,21.234100341796875,[512,513],1734705000000,21.463199615478516,[515,516],1734964200000,21.478900909423828,[518,519],1735050600000,21.67639923095703,[521,522],1735223400000,21.784700393676758,[524,525],1735309800000,21.529199600219727,[527,528],1735569000000,21.392000198364258,[530,531],1735655400000,21.459999084472656,[533,534],1735914600000,21.510000228881836,[536,537],1736173800000,21.544700622558594,[539,540],1736260200000,21.34630012512207,[542,543],1736346600000,21.28030014038086,[545,546],1736519400000,20.868999481201172,[548,549],1736778600000,21.042999267578125,[551,552],1736865000000,21.470600128173828,[554,555],1736951400000,21.877199172973633,[557,558],1737037800000,21.969999313354492,[560,561],1737124200000,22.040000915527344,[563,564],1737469800000,22.344100952148438,[566,567],1737556200000,22.20400047302246,[569,570],1737642600000,22.23150062561035,[572,573],1737729000000,22.212200164794922,[575,576],1737988200000,22.04210090637207,[578,579],1738074600000,22.09000015258789,[581,582],1738247400000,22.138700485229492,[584,585],1738593000000,21.556699752807617,[587,588],1738679400000,21.79829978942871,[590,591],1738765800000,22.162700653076172,[593,594],1738852200000,22.325700759887695,[596,597],1738938600000,22.056900024414062,[599,600],1739197800000,22.088600158691406,[602,603],1739284200000,22.17259979248047,[605,606],1739370600000,21.850000381469727,[608,609],1739457000000,22.109399795532227,[611,612],1739543400000,22.1697998046875,[614,615],1739889000000,22.44580078125,[617,618],1739975400000,22.273399353027344,[620,621],1740061800000,22.072399139404297,[623,624],1740148200000,21.53820037841797,[626,627],1740407400000,21.444299697875977,[629,630],1740493800000,21.45680046081543,[632,633],1740580200000,21.469100952148438,[635,636],1740666600000,21.404399871826172,[638,639],1740753000000,21.63599967956543,[641,642],1741012200000,21.23979949951172,[644,645],1741098600000,20.74970054626465,[647,648],1741185000000,21.037900924682617,[650,651],1741271400000,20.77549934387207,[653,654],1741357800000,20.670000076293945,[656,657],1741613400000,20.25979995727539,[659,660],1741699800000,20.23240089416504,[662,663],1741786200000,20.226999282836914,[665,666],1741872600000,19.906200408935547,[668,669],1741959000000,20.403600692749023,[671,672],1742218200000,20.494199752807617,[674,675],1742304600000,20.366600036621094,[677,678],1742391000000,20.634599685668945,[680,681],1742477400000,20.493200302124023,[683,684],1742563800000,20.239599227905273,[686,687],1742823000000,20.792299270629883,[689,690],1742909400000,20.682300567626953,[692,693],1742995800000,20.6643009185791,[695,696],1743082200000,20.60610008239746,[698,699],1743168600000,20.109899520874023,[701,702],1743427800000,20.06170082092285,[704,705],1743514200000,20.16189956665039,[707,708],1743600600000,20.470600128173828,[710,711],1743687000000,18.80030059814453,[713,714],1743773400000,18.018999099731445,[716,717],1744032600000,17.77199935913086,[719,720],1744119000000,17.470800399780273,[722,723],1744205400000,18.860000610351562,[725,726],1744291800000,18.086200714111328,[728,729],1744378200000,18.18589973449707,[731,732],1744637400000,18.420000076293945,[734,735],1744723800000,18.481700897216797,[737,738],1744810200000,18.337799072265625,[740,741],1744896600000,18.461999893188477,[743,744],1745242200000,18.136699676513672,[746,747],1745328600000,18.55419921875,[749,750],1745415000000,18.866199493408203,[752,753],1745501400000,19.234600067138672,[755,756],1745587800000,19.197900772094727,[758,759],1745847000000,19.267900466918945,[761,762],1745933400000,19.30109977722168,[764,765],1746019800000,19.120899200439453,[767,768],1746106200000,19.325300216674805,[770,771],1746192600000,19.74329948425293,[773,774],1746451800000,19.589500427246094,[776,777],1746538200000,19.513200759887695,[779,780],1746624600000,19.55419921875,[782,783],1746711000000,19.875699996948242,[785,786],1746797400000,19.7893009185791,[788,789],1747056600000,20.61389923095703,[791,792],1747143000000,20.770099639892578,[794,795],1747229400000,20.620399475097656,[797,798],1747315800000,20.625,[800,801],1747402200000,20.736099243164062,[803,804],1747661400000,20.652299880981445,[806,807],1747747800000,20.552799224853516,[809,810],1747834200000,20.009899139404297,[812,813],1747920600000,20.06369972229004,[815,816],1748007000000,19.96540069580078,[818,819],1748352600000,20.534900665283203,[821,822],1748439000000,20.28849983215332,[824,825],1748525400000,20.358600616455078,[827,828],1748611800000,20.18320083618164,[830,831],1748871000000,20.182899475097656,[833,834],1748957400000,20.509300231933594,[836,837],1749043800000,20.3656005859375,[839,840],1749130200000,20.408300399780273,[842,843],1749216600000,20.67020034790039,[845,846],1749475800000,20.768600463867188,[848,849],1749562200000,20.823299407958984,[851,852],1749648600000,20.67289924621582,[854,855],1749735000000,20.571699142456055,[857,858],1749821400000,20.146799087524414,[860,861],1750080600000,20.305299758911133,[863,864],1750167000000,20.106399536132812,[866,867],1750253400000,20.17340087890625,[869,870],1750426200000,20.19059944152832,[872,873],1750685400000,20.47249984741211,[875,876],1750771800000,20.709800720214844,[878,879],1750858200000,20.628700256347656,[881,882],1750944600000,21.047399520874023,[884,885],1751031000000,21.144699096679688,[887,888],1751290200000,21.052000045776367,[890,891],1751376600000,21.465900421142578,[893,894],1751463000000,21.70039939880371,[896,897],1751549400000,21.875099182128906,[899,900],1751895000000,21.525299072265625,[902,903],1751981400000,21.670900344848633,[905,906],1752067800000,21.810300827026367,[908,909],1752154200000,22.0177001953125,[911,912],1752240600000,21.78059959411621,[914,915],1752499800000,21.78420066833496,[917,918],1752586200000,21.309999465942383,[920,921],1752672600000,21.430299758911133,[923,924],1752759000000,21.7367000579834,[926,927],1752845400000,21.64299964904785,[929,930],1753104600000,21.578100204467773,[932,933],1753191000000,21.81559944152832,[935,936],1753277400000,22.03860092163086,[938,939],1753363800000,21.65719985961914,[941,942],1753450200000,21.922500610351562,[944,945],1753709400000,21.903900146484375,[947,948],1753795800000,21.925500869750977,[950,951],1753882200000,21.645200729370117,[953,954],1753968600000,21.47960090637207,[956,957],1754055000000,21.092899322509766,[959,960],1754314200000,21.333200454711914,[962,963],1754400600000,21.414499282836914,[965,966],1754487000000,21.33169937133789,[968,969],1754573400000,21.23419952392578,[971,972],1754659800000,21.314899444580078,[974,975],1754919000000,21.2460994720459,[977,978],1755005400000,21.95439910888672,[980,981],1755091800000,22.438400268554688,[983,984],1755178200000,22.194499969482422,[986,987],1755264600000,21.941600799560547,[989,990],1755523800000,22.034099578857422,[992,993],1755610200000,22.054000854492188,[995,996],1755696600000,21.864500045776367,[998,999],1755783000000,21.844200134277344,[1001,1002],1755869400000,22.77120018005371,[1004,1005],1756128600000,22.605600357055664,[1007,1008],1756215000000,22.657400131225586,[1010,1011],1756301400000,22.786100387573242,[1013,1014],1756387800000,22.762500762939453,[1016,1017],1756474200000,22.686199188232422,[1019,1020],1756819800000,22.50480079650879,[1022,1023],1756906200000,22.469200134277344,[1025,1026],1756992600000,22.921100616455078,[1028,1029],1757079000000,22.955799102783203,[1031,1032],1757338200000,22.934099197387695,[1034,1035],1757424600000,22.62579917907715,[1037,1038],1757511000000,22.564899444580078,[1040,1041],1757597400000,22.92449951171875,[1043,1044],1757683800000,22.593799591064453,[1046,1047],1757943000000,22.600200653076172,[1049,1050],1758029400000,22.479999542236328,[1052,1053],1758547800000,22.57990074157715,[1055,1056],1758634200000,22.589500427246094,[1058,1059],1758720600000,22.424800872802734,[1061,1062],1758807000000,22.218399047851562,[1064,447],1758893400000,[1066,1067],1759152600000,22.3799991607666,[1069,1070],1759325400000,22.50309944152832,[1072,1073],1759411800000,22.599300384521484,[1075,1076],1759498200000,22.78569984436035,[1078,1079],1759757400000,22.739099502563477,[1081,1082],1759843800000,22.408199310302734,[1084,1085],1760016600000,22.31800079345703,[1087,1088],1760103000000,21.559999465942383,[1090,1091],1760448600000,22.302499771118164,[1093,1094],1760535000000,22.32740020751953,[1096,1097],1760621400000,21.910400390625,[1099,1100],1760707800000,22.086000442504883,[1102,1103],1760967000000,22.42919921875,[1105,1106],1761053400000,22.603599548339844,[1108,1109],1761139800000,22.371999740600586,[1111,1112],1761226200000,22.670299530029297,[1114,1115],1761312600000,22.781700134277344,[1117,1118],1761571800000,22.799999237060547,[1120,1121],1761744600000,22.459800720214844,[1123,1124],1761831000000,22.16200065612793,[1126,1127],1761917400000,22.18320083618164,[1129,1130],1762180200000,22.200000762939453,[1132,1133],1762353000000,22.211200714111328,[1135,1136],1762439400000,21.95050048828125,[1138,1139],1762525800000,22.04199981689453,[1141,1142],1762785000000,22.120800018310547,[1144,1145],1762871400000,22.127099990844727,[1147,1148],1762957800000,22.208200454711914,[1150,1151],1763044200000,21.885499954223633,[1153,1154],1763130600000,21.797700881958008,[1156,276],1763389800000,[1158,1159],1763562600000,21.440000534057617,[1161,1162],1763735400000,21.81999969482422,[1164,1165],1763994600000,21.979999542236328,[1167,1168],1764167400000,22.630199432373047,[1170,1171],1764340200000,22.65999984741211,[1173,1174],1764685800000,22.57859992980957,[1176,1177],1764772200000,22.940000534057617,[1179,1180],1764858600000,22.969900131225586,[1182,1183],1765204200000,22.809999465942383,[1185,1186],1765377000000,23.503000259399414,[1188,1189],1765463400000,23.717899322509766,[1191,1192],1765549800000,23.49020004272461,[1194,1195],1765809000000,23.527700424194336,[1197,1198],1765895400000,23.394899368286133,[1200,1201],1765981800000,23.299999237060547,[1203,1204],1766154600000,23.398099899291992,[1206,1207],1766413800000,23.5492000579834,[1209,1210],1766500200000,23.46739959716797,[1212,1213],1766586600000,23.50629997253418,[1215,1216],1766759400000,23.50429916381836,[1218,1219],1767018600000,23.36720085144043,[1221,1222],1767105000000,23.270299911499023,[1224,1225],1767191400000,23.059999465942383,[1227,1228],1767364200000,23.309999465942383,[1230,1231],1767709800000,24.172700881958008,[1233,1234],1767796200000,23.950000762939453,[1236,1237],1767882600000,24.34819984436035,[1239,1240],1767969000000,24.492000579833984,[1242,1243],1768228200000,24.391399383544922,[1245,1246],1768314600000,24.40999984741211,[1248,1249],1768487400000,24.888500213623047,[1251,1252],1768573800000,24.77589988708496,[1254,1255],1768919400000,24.44179916381836,[1257,1258],1769005800000,25.1299991607666,[1260,1261],1769092200000,25.200000762939453,[1263,1264],1769437800000,24.76289939880371,[1266,1267],1769524200000,24.799999237060547,[1269,1270],1769697000000,25,[1272,1273],1769783400000,24.899700164794922,[1275,1276],1770042600000,25.21139907836914,[1278,1279],1770129000000,25.377199172973633,[1281,1282],1770215400000,25.70949935913086,[1284,1285],1770301800000,25.700000762939453,[1287,1288],1770647400000,26.540000915527344,[1290,1291],1770733800000,26.559999465942383,[1293,1294],1770906600000,25.969999313354492,[1296,1297],1770993000000,26.200000762939453,[1299,1300],1771338600000,26.17530059814453,[1302,1303],1771425000000,26.236799240112305,[1305,1306],1771511400000,26.176300048828125,[1308,1309],1771597800000,26.336599349975586,[1311,1312],1771857000000,25.81290054321289,[1314,1315],1771943400000,26.030000686645508,[1317,1318],1772029800000,26.1200008392334,[1320,1318],1772116200000,[1322,1323],1772202600000,25.714000701904297,[1325,1326],1772461800000,25.810699462890625,[1328,1329],1772548200000,25.40999984741211,[1331,1332],1772721000000,25.080299377441406,[1334,1335],1773063000000,24.423999786376953,[1337,1338],1773149400000,24.434799194335938,[1340,1341],1773235800000,24.3164005279541,[1343,1344],1773322200000,23.836200714111328,[1346,1347],1773408600000,23.65999984741211,[1349,1350],1773667800000,23.790000915527344,[1352,1353],1773840600000,23.704599380493164,[1355,1356],1773927000000,23.709999084472656,[1358,1359],1774272600000,23.881500244140625,[1361,1362],1774359000000,24.1299991607666,[1364,1365],1774531800000,24.056400299072266,[1367,1368],1774618200000,23.6033992767334,[1370,1371],1774877400000,23.421300888061523,[1373,1374],1774963800000,24.036800384521484,[1376,1377],1775050200000,24.284299850463867,[1379,1380],1775136600000,24.178499221801758,[1382,1383],1775482200000,24.30069923400879,[1385,1386],1775568600000,24.265499114990234,[1388,1389],1775655000000,25.200199127197266,[1391,1392],1775741400000,25.45560073852539,[1394,1395],1775827800000,25.440000534057617,[1397,1398],1776173400000,25.735300064086914,[1400,1401],1776259800000,25.441200256347656,["Reactive",1403],[1404,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1571,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1607,1608,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1768,1770,1772,1773,1774,1775,1776,1777,1778,1780,1781,1782,1783,1784,1785,1787,1788,1789,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1803,1804,1805,1806,1807,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1820,1821,1823,1824,1825,1827,1828,1829,1831,1832,1833,1834,1836,1837,1839,1840,1841,1842,1843,1844,1845,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1858,1859,1860,1861,1862,1863,1864,1866,1867,1868,1869,1870,1871,1873,1874,1875,1877,1878,1879,1880,1881,1882,1883,1885,1886,1887,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1904,1905,1907,1908,1909,1910,1911,1912,1913,1915,1916,1917,1919,1920,1921,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1936,1937,1938],[8,1405],0,[11,1405],[14,1405],[17,1405],[20,1405],[23,1405],[25,1405],[28,1405],[31,1405],[34,1405],[37,1405],[40,1405],[43,1405],[45,1405],[48,1405],[51,1405],[54,1405],[57,1405],[60,1405],[63,1405],[66,1405],[69,1405],[72,1405],[75,1405],[78,1405],[81,1405],[84,1405],[87,1405],[89,1405],[92,1405],[95,1405],[98,1405],[101,1405],[104,1405],[107,1405],[110,1405],[113,1405],[116,1405],[119,1405],[122,1405],[125,1405],[128,1405],[131,1405],[134,1405],[137,1405],[140,1405],[143,1405],[146,1405],[149,1405],[152,1405],[155,1405],[158,1405],[161,1405],[164,1405],[167,1405],[170,1405],[173,1405],[176,1405],[179,1405],[182,1405],[185,1405],[188,1405],[191,1405],[194,1405],[1470,1405],1721395800000,[197,1405],[200,1405],[203,1405],[206,1405],[209,1405],[212,1405],[215,1405],[218,1405],[221,1405],[224,1405],[227,1405],[230,1405],[233,1405],[236,1405],[239,1405],[242,1405],[245,1405],[248,1405],[251,1405],[254,1405],[257,1405],[260,1405],[263,1405],[266,1405],[269,1405],[272,1405],[275,1405],[278,1405],[281,1405],[284,1405],[287,1405],[290,1405],[293,1405],[296,1405],[299,1405],[302,1405],[305,1405],[308,1405],[311,1405],[314,1405],[317,1405],[320,1405],[323,1405],[326,1405],[329,1405],[332,1405],[335,1405],[338,1405],[341,1405],[344,1405],[347,1405],[350,1405],[353,1405],[356,1405],[359,1405],[362,1405],[365,1405],[368,1405],[371,1405],[374,1405],[377,1405],[380,1405],[383,1405],[386,1405],[389,1405],[392,1405],[395,1405],[398,1405],[401,1405],[404,1405],[407,1405],[410,1405],[413,1405],[416,1405],[419,1405],[422,1405],[425,1405],[428,1405],[431,1405],[434,1405],[437,1405],[440,1405],[443,1405],[446,1405],[449,1405],[452,1405],[455,1405],[458,1405],[461,1405],[464,1405],[467,1405],[470,1405],[473,1405],[476,1405],[479,1405],[482,1405],[485,1405],[488,1405],[1570,1405],1733754600000,[1572,1405],1733841000000,[491,1405],[494,1405],[497,1405],[500,1405],[503,1405],[506,1405],[509,1405],[512,1405],[515,1405],[518,1405],[521,1405],[524,1405],[527,1405],[530,1405],[1588,1405],1735828200000,[533,1405],[536,1405],[539,1405],[542,1405],[545,1405],[548,1405],[551,1405],[554,1405],[557,1405],[560,1405],[563,1405],[566,1405],[569,1405],[572,1405],[575,1405],[578,1405],[1606,1405],1738161000000,[581,1405],[1609,1405],1738333800000,[584,1405],[587,1405],[590,1405],[593,1405],[596,1405],[599,1405],[602,1405],[605,1405],[608,1405],[611,1405],[614,1405],[617,1405],[620,1405],[623,1405],[626,1405],[629,1405],[632,1405],[635,1405],[638,1405],[641,1405],[644,1405],[647,1405],[650,1405],[653,1405],[656,1405],[659,1405],[662,1405],[665,1405],[668,1405],[671,1405],[674,1405],[677,1405],[680,1405],[683,1405],[686,1405],[689,1405],[692,1405],[695,1405],[698,1405],[701,1405],[704,1405],[707,1405],[710,1405],[713,1405],[716,1405],[719,1405],[722,1405],[725,1405],[728,1405],[731,1405],[734,1405],[737,1405],[740,1405],[743,1405],[746,1405],[749,1405],[752,1405],[755,1405],[758,1405],[761,1405],[764,1405],[767,1405],[770,1405],[773,1405],[776,1405],[779,1405],[782,1405],[785,1405],[788,1405],[791,1405],[794,1405],[797,1405],[800,1405],[803,1405],[806,1405],[809,1405],[812,1405],[815,1405],[818,1405],[821,1405],[824,1405],[827,1405],[830,1405],[833,1405],[836,1405],[839,1405],[842,1405],[845,1405],[848,1405],[851,1405],[854,1405],[857,1405],[860,1405],[863,1405],[866,1405],[869,1405],[872,1405],[875,1405],[878,1405],[881,1405],[884,1405],[887,1405],[890,1405],[893,1405],[896,1405],[899,1405],[902,1405],[905,1405],[908,1405],[911,1405],[914,1405],[917,1405],[920,1405],[923,1405],[926,1405],[929,1405],[932,1405],[935,1405],[938,1405],[941,1405],[944,1405],[947,1405],[950,1405],[953,1405],[956,1405],[959,1405],[962,1405],[965,1405],[968,1405],[971,1405],[974,1405],[977,1405],[980,1405],[983,1405],[986,1405],[989,1405],[992,1405],[995,1405],[998,1405],[1001,1405],[1004,1405],[1007,1405],[1010,1405],[1013,1405],[1016,1405],[1019,1405],[1022,1405],[1025,1405],[1028,1405],[1031,1405],[1034,1405],[1037,1405],[1040,1405],[1043,1405],[1046,1405],[1049,1405],[1767,1405],1758115800000,[1769,1405],1758202200000,[1771,1405],1758288600000,[1052,1405],[1055,1405],[1058,1405],[1061,1405],[1064,1405],[1066,1405],[1779,1405],1759239000000,[1069,1405],[1072,1405],[1075,1405],[1078,1405],[1081,1405],[1786,1405],1759930200000,[1084,1405],[1087,1405],[1790,1405],1760362200000,[1090,1405],[1093,1405],[1096,1405],[1099,1405],[1102,1405],[1105,1405],[1108,1405],[1111,1405],[1114,1405],[1117,1405],[1802,1405],1761658200000,[1120,1405],[1123,1405],[1126,1405],[1129,1405],[1808,1405],1762266600000,[1132,1405],[1135,1405],[1138,1405],[1141,1405],[1144,1405],[1147,1405],[1150,1405],[1153,1405],[1156,1405],[1819,1405],1763476200000,[1158,1405],[1822,1405],1763649000000,[1161,1405],[1164,1405],[1826,1405],1764081000000,[1167,1405],[1170,1405],[1830,1405],1764599400000,[1173,1405],[1176,1405],[1179,1405],[1835,1405],1764945000000,[1182,1405],[1838,1405],1765290600000,[1185,1405],[1188,1405],[1191,1405],[1194,1405],[1197,1405],[1200,1405],[1846,1405],1766068200000,[1203,1405],[1206,1405],[1209,1405],[1212,1405],[1215,1405],[1218,1405],[1221,1405],[1224,1405],[1227,1405],[1857,1405],1767623400000,[1230,1405],[1233,1405],[1236,1405],[1239,1405],[1242,1405],[1245,1405],[1865,1405],1768401000000,[1248,1405],[1251,1405],[1254,1405],[1257,1405],[1260,1405],[1872,1405],1769178600000,[1263,1405],[1266,1405],[1876,1405],1769610600000,[1269,1405],[1272,1405],[1275,1405],[1278,1405],[1281,1405],[1284,1405],[1884,1405],1770388200000,[1287,1405],[1290,1405],[1888,1405],1770820200000,[1293,1405],[1296,1405],[1299,1405],[1302,1405],[1305,1405],[1308,1405],[1311,1405],[1314,1405],[1317,1405],[1320,1405],[1322,1405],[1325,1405],[1328,1405],[1903,1405],1772634600000,[1331,1405],[1906,1405],1772807400000,[1334,1405],[1337,1405],[1340,1405],[1343,1405],[1346,1405],[1349,1405],[1914,1405],1773754200000,[1352,1405],[1355,1405],[1918,1405],1774013400000,[1358,1405],[1361,1405],[1922,1405],1774445400000,[1364,1405],[1367,1405],[1370,1405],[1373,1405],[1376,1405],[1379,1405],[1382,1405],[1385,1405],[1388,1405],[1391,1405],[1394,1405],[1935,1405],1776087000000,[1397,1405],[1400,1405],[1939,1405],1776346200000,["Reactive",1941],{"currency":1942,"symbol":1943,"exchangeName":1944,"fullExchangeName":1945,"instrumentType":1946,"firstTradeDate":1947,"regularMarketTime":1948,"hasPrePostMarketData":1949,"gmtoffset":1950,"timezone":1951,"exchangeTimezoneName":1952,"regularMarketPrice":1953,"fiftyTwoWeekHigh":1954,"fiftyTwoWeekLow":1955,"longName":1956,"chartPreviousClose":1957,"priceHint":1958,"currentTradingPeriod":1959,"dataGranularity":1967,"range":1968,"validRanges":1969},"USD","WFSAAX","NAS","Nasdaq","MUTUALFUND",1614004200,1776384492,false,-14400,"EDT","America/New_York",25.4562,26.56,18.1367,"CIT: Franklin Small Cap Value GG Trust CIT Class R",18.67,2,{"pre":1960,"regular":1963,"post":1965},{"timezone":1951,"start":1961,"end":1962,"gmtoffset":1950},1776412800,1776432600,{"timezone":1951,"start":1962,"end":1964,"gmtoffset":1950},1776456000,{"timezone":1951,"start":1964,"end":1966,"gmtoffset":1950},1776470400,"1d","2y",[1970,1971,1972,1973,1974,1968,1975,1976,1977],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1979],[],{"compliantItems":1981,"nonCompliantItems":1982,"politicians":2003,"summary":2021},[],[1983,1998],{"symbol":1943,"name":1984,"transactionType":1985,"action":1986,"amountRange":1987,"filedDate":1988,"tradedDate":1989,"description":1990,"excessReturn":1991,"link":1992,"icon":1993,"politicianName":1994,"politicianSlug":1995,"guid":1996,"isCompliant":1949,"daysLate":1997},"CHARLES SCHWAB 401K ⇒ FRANKLIN SMALL CAP VALUE GG TRUST CIT CLASS R - WFSAAX [OT]","Stock","Sale","$1,001 - $15,000","2025-08-13","2024-08-15","Spouse; collective investment trust","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/wfsaax","","Lisa McClain","lisa-mcclain","94e77c38-4880-4266-9de4-476d59f361d8",318,{"symbol":1943,"name":1984,"transactionType":1985,"action":1986,"amountRange":1999,"filedDate":1988,"tradedDate":2000,"description":1990,"excessReturn":1991,"link":1992,"icon":1993,"politicianName":1994,"politicianSlug":1995,"guid":2001,"isCompliant":1949,"daysLate":2002},"$50,001 - $100,000","2024-06-04","9c699b4f-0864-4c1c-83e4-3aa9b46d74e1",390,[2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1958,"compliant":1405,"nonCompliant":1958,"complianceRate":1405,"limited":1958,"hasMore":1949}]