[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:vvv":4,"stock-aggregate-vvv":18,"stock-events:vvv":28,"stock:vvv":494,"transactions-all-vvv-100":2949,"stock-overview:vvv":3593,"user-watchlist":3},null,[5],{"symbol":6,"name":7,"sector":8,"price":9,"change":10,"changePercent":11,"score":12,"reasons":13,"politicianCount":15,"recentTransactions":16,"sectorMatch":17},"GOOGL","Alphabet Inc.","Communication Services",324.22,-10.539999999999964,-3.1485243159278182,17,[14],"Held by same politician",1,0,false,{"aggregate":19,"totalTrades":15,"traders":25},{"totalTrades":15,"uniquePoliticians":15,"mostRecentDate":20,"mostRecentPolitician":21,"mostRecentPoliticianSlug":22,"mostRecentAction":3,"topTraders":23,"buyVolumeUsd":16,"sellVolumeUsd":16},"2026-08-19","MICHAEL MCCAUL","michael-mccaul",[24],{"name":21,"slug":22,"count":15},[26],{"bioguideId":27,"name":21,"trades":15},"M001157",{"ticker":29,"companyName":30,"sector":31,"earnings":32,"dividends":335,"splits":3,"politicianTrades":493},"VVV","Valvoline Inc.","Consumer Cyclical",{"next":33,"history":41},{"type":34,"ticker":29,"companyName":30,"date":35,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":38,"epsEstimate":39,"revenueEstimate":40,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-18","2026-10-22T23:00:26.380Z","unknown","Q3 2026",0.4177,568679500,[42,50,58,66,74,82,89,97,104,111,117,123,130,137,145,152,160,167,174,180,187,194,200,206,212,220,227,233,240,246,252,259,264,270,274,279,284,288,293,298,303,308,312,317,322,327,332],{"type":34,"ticker":29,"companyName":30,"date":43,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-08-05","Q2 2026",0.502,543207100,0.57,544600000,13.55,{"type":34,"ticker":29,"companyName":30,"date":51,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-05-07","Q1 2026",0.35,495665600,0.41,503800000,17.14,{"type":34,"ticker":29,"companyName":30,"date":59,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2026-02-04","Q4 2025",0.34,461612500,0.37,461800000,8.82,{"type":34,"ticker":29,"companyName":30,"date":67,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-11-19","Q3 2025",0.4677,454409416,0.45,453800000,-3.78,{"type":34,"ticker":29,"companyName":30,"date":75,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2025-08-06","Q2 2025",0.46,455858400,0.47,439000000,2.17,{"type":34,"ticker":29,"companyName":30,"date":83,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":61,"revenueActual":87,"surprisePercentage":88},"2025-05-08","Q1 2025",0.36,438692640,403200000,-5.56,{"type":34,"ticker":29,"companyName":30,"date":90,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2025-02-06","Q4 2024",0.31,399801460,0.32,414300000,3.23,{"type":34,"ticker":29,"companyName":30,"date":98,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":77,"revenueActual":102,"surprisePercentage":103},"2024-11-19","Q3 2024",0.42,432817039,435500000,9.52,{"type":34,"ticker":29,"companyName":30,"date":105,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":71,"revenueActual":109,"surprisePercentage":110},"2024-08-07","Q2 2024",0.48,425200000,421400000,-6.25,{"type":34,"ticker":29,"companyName":30,"date":112,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":113,"epsEstimate":53,"revenueEstimate":114,"epsActual":63,"revenueActual":115,"surprisePercentage":116},"2024-05-08","Q1 2024",389930000,388700000,5.71,{"type":34,"ticker":29,"companyName":30,"date":118,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":120,"revenueActual":122,"surprisePercentage":16},"2024-02-06","Q4 2023",0.29,390560000,373400000,{"type":34,"ticker":29,"companyName":30,"date":124,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":125,"epsEstimate":55,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-11-09","Q3 2023",388810000,0.39,390000000,-4.88,{"type":34,"ticker":29,"companyName":30,"date":131,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":132,"epsEstimate":85,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-08-09","Q2 2023",387060000,0.43,376200000,19.44,{"type":34,"ticker":29,"companyName":30,"date":138,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2023-05-10","Q1 2023",0.22,344360000,0.23,344500000,4.55,{"type":34,"ticker":29,"companyName":30,"date":146,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":147,"epsEstimate":140,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2023-02-07","Q4 2022",337511400,0.16,332800000,-27.27,{"type":34,"ticker":29,"companyName":30,"date":153,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-11-15","Q3 2022",0.56,968797333,0.59,335400000,5.36,{"type":34,"ticker":29,"companyName":30,"date":161,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":162,"epsEstimate":47,"revenueEstimate":163,"epsActual":164,"revenueActual":165,"surprisePercentage":166},"2022-08-03","Q2 2022",934197667,0.58,957000000,1.75,{"type":34,"ticker":29,"companyName":30,"date":168,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":169,"epsEstimate":170,"revenueEstimate":171,"epsActual":107,"revenueActual":172,"surprisePercentage":173},"2022-05-09","Q1 2022",0.5,887096000,886000000,-4,{"type":34,"ticker":29,"companyName":30,"date":175,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":176,"epsEstimate":71,"revenueEstimate":177,"epsActual":107,"revenueActual":178,"surprisePercentage":179},"2022-02-08","Q4 2021",826568250,858000000,6.67,{"type":34,"ticker":29,"companyName":30,"date":181,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":170,"revenueActual":185,"surprisePercentage":186},"2021-11-03","Q3 2021",0.49,817959183,835000000,2.04,{"type":34,"ticker":29,"companyName":30,"date":188,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":189,"epsEstimate":71,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-08-04","Q2 2021",745320000,0.55,792000000,22.22,{"type":34,"ticker":29,"companyName":30,"date":195,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":196,"epsEstimate":63,"revenueEstimate":197,"epsActual":77,"revenueActual":198,"surprisePercentage":199},"2021-04-28","Q1 2021",660360000,701000000,24.32,{"type":34,"ticker":29,"companyName":30,"date":201,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":202,"epsEstimate":85,"revenueEstimate":203,"epsActual":55,"revenueActual":204,"surprisePercentage":205},"2021-02-03","Q4 2020",627750000,653000000,13.89,{"type":34,"ticker":29,"companyName":30,"date":207,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":208,"epsEstimate":85,"revenueEstimate":209,"epsActual":77,"revenueActual":210,"surprisePercentage":211},"2020-10-28","Q3 2020",493405405,652000000,27.78,{"type":34,"ticker":29,"companyName":30,"date":213,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-08-03","Q2 2020",0.24,442285714,0.28,516000000,16.67,{"type":34,"ticker":29,"companyName":30,"date":221,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":127,"revenueActual":225,"surprisePercentage":226},"2020-05-06","Q1 2020",0.33,563179500,578000000,18.18,{"type":34,"ticker":29,"companyName":30,"date":228,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":53,"revenueActual":232,"surprisePercentage":219},"2020-02-03","Q4 2019",0.3,520285714,607000000,{"type":34,"ticker":29,"companyName":30,"date":234,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":235,"epsEstimate":223,"revenueEstimate":236,"epsActual":237,"revenueActual":238,"surprisePercentage":239},"2019-11-06","Q3 2019",518925000,0.4,629000000,21.21,{"type":34,"ticker":29,"companyName":30,"date":241,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":242,"epsEstimate":94,"revenueEstimate":243,"epsActual":63,"revenueActual":244,"surprisePercentage":245},"2019-07-31","Q2 2019",546729729,613000000,15.62,{"type":34,"ticker":29,"companyName":30,"date":247,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":248,"epsEstimate":223,"revenueEstimate":249,"epsActual":53,"revenueActual":250,"surprisePercentage":251},"2019-05-01","Q1 2019",557228571,591000000,6.06,{"type":34,"ticker":29,"companyName":30,"date":253,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":254,"epsEstimate":92,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-02-06","Q4 2018",639518518,0.27,557000000,-12.9,{"type":34,"ticker":29,"companyName":30,"date":260,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":261,"epsEstimate":61,"revenueEstimate":262,"epsActual":61,"revenueActual":263,"surprisePercentage":16},"2018-11-05","Q3 2018",611470588,594000000,{"type":34,"ticker":29,"companyName":30,"date":265,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":266,"epsEstimate":53,"revenueEstimate":267,"epsActual":94,"revenueActual":268,"surprisePercentage":269},"2018-08-01","Q2 2018",631093750,577000000,-8.57,{"type":34,"ticker":29,"companyName":30,"date":271,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":272,"epsEstimate":61,"revenueEstimate":273,"epsActual":61,"revenueActual":273,"surprisePercentage":16},"2018-05-02","Q1 2018",569000000,{"type":34,"ticker":29,"companyName":30,"date":275,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":276,"epsEstimate":120,"revenueEstimate":277,"epsActual":120,"revenueActual":278,"surprisePercentage":16},"2018-02-07","Q4 2017",526206896,545000000,{"type":34,"ticker":29,"companyName":30,"date":280,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":281,"epsEstimate":61,"revenueEstimate":282,"epsActual":223,"revenueActual":282,"surprisePercentage":283},"2017-11-08","Q3 2017",547000000,-2.94,{"type":34,"ticker":29,"companyName":30,"date":285,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":286,"epsEstimate":61,"revenueEstimate":287,"epsActual":61,"revenueActual":287,"surprisePercentage":16},"2017-08-01","Q2 2017",534000000,{"type":34,"ticker":29,"companyName":30,"date":289,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":290,"epsEstimate":61,"revenueEstimate":291,"epsActual":63,"revenueActual":292,"surprisePercentage":65},"2017-04-25","Q1 2017",472324324,514000000,{"type":34,"ticker":29,"companyName":30,"date":294,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":295,"epsEstimate":230,"revenueEstimate":296,"epsActual":53,"revenueActual":297,"surprisePercentage":219},"2017-01-26","Q4 2016",419142857,489000000,{"type":34,"ticker":29,"companyName":30,"date":299,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":300,"epsEstimate":3,"revenueEstimate":3,"epsActual":301,"revenueActual":302,"surprisePercentage":3},"2016-12-19","Q3 2016",0.3185,493800000,{"type":34,"ticker":29,"companyName":30,"date":304,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":305,"epsEstimate":3,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":3},"2016-09-12","Q2 2016",0.375,499000000,{"type":34,"ticker":29,"companyName":30,"date":309,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":310,"epsEstimate":3,"revenueEstimate":3,"epsActual":61,"revenueActual":311,"surprisePercentage":3},"2016-03-31","Q4 2015",480000000,{"type":34,"ticker":29,"companyName":30,"date":313,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":315,"revenueActual":316,"surprisePercentage":3},"2015-12-31","Q3 2015",0.325,456000000,{"type":34,"ticker":29,"companyName":30,"date":318,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":319,"epsEstimate":3,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":3},"2015-09-30","Q2 2015",0.165,483800000,{"type":34,"ticker":29,"companyName":30,"date":323,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":3},"2015-06-30","Q1 2015",0.363,509700000,{"type":34,"ticker":29,"companyName":30,"date":328,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":329,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"2015-03-31","Q4 2014",0.2263,486700000,{"type":34,"ticker":29,"companyName":30,"date":333,"sector":31,"updatedAt":36,"time":37,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"2014-12-31","Q3 2014",{"next":3,"history":336},[337,345,351,357,363,369,375,381,387,393,400,406,412,418,425,431,437,443,450,456,462,468,475,481,487],{"type":338,"ticker":29,"companyName":30,"date":339,"sector":31,"updatedAt":36,"amount":340,"yield":341,"paymentDate":342,"recordDate":343,"declarationDate":344},"dividend","2022-12-01",0.125,1.5263,"2022-12-15","2022-12-02","2022-11-21",{"type":338,"ticker":29,"companyName":30,"date":346,"sector":31,"updatedAt":36,"amount":340,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2022-08-30",1.7112,"2022-09-15","2022-08-31","2022-07-20",{"type":338,"ticker":29,"companyName":30,"date":352,"sector":31,"updatedAt":36,"amount":340,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2022-05-27",1.4921,"2022-06-15","2022-05-31","2022-04-21",{"type":338,"ticker":29,"companyName":30,"date":358,"sector":31,"updatedAt":36,"amount":340,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":362},"2022-02-25",1.5147,"2022-03-15","2022-02-28","2022-01-24",{"type":338,"ticker":29,"companyName":30,"date":364,"sector":31,"updatedAt":36,"amount":340,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":368},"2021-11-26",1.4221,"2021-12-15","2021-11-29","2021-11-11",{"type":338,"ticker":29,"companyName":30,"date":370,"sector":31,"updatedAt":36,"amount":340,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":374},"2021-08-27",1.6345,"2021-09-15","2021-08-30","2021-07-19",{"type":338,"ticker":29,"companyName":30,"date":376,"sector":31,"updatedAt":36,"amount":340,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":380},"2021-05-27",1.486,"2021-06-15","2021-05-28","2021-04-22",{"type":338,"ticker":29,"companyName":30,"date":382,"sector":31,"updatedAt":36,"amount":340,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":386},"2021-02-25",1.8874,"2021-03-15","2021-02-26","2021-01-28",{"type":338,"ticker":29,"companyName":30,"date":388,"sector":31,"updatedAt":36,"amount":340,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":392},"2020-11-27",2.0253,"2020-12-15","2020-11-30","2020-11-12",{"type":338,"ticker":29,"companyName":30,"date":394,"sector":31,"updatedAt":36,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":399},"2020-08-28",0.113,2.1524,"2020-09-15","2020-08-31","2020-07-23",{"type":338,"ticker":29,"companyName":30,"date":401,"sector":31,"updatedAt":36,"amount":395,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":405},"2020-05-28",2.429,"2020-06-15","2020-05-29","2020-04-22",{"type":338,"ticker":29,"companyName":30,"date":407,"sector":31,"updatedAt":36,"amount":395,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":411},"2020-02-27",2.2166,"2020-03-16","2020-02-28","2020-01-29",{"type":338,"ticker":29,"companyName":30,"date":413,"sector":31,"updatedAt":36,"amount":395,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":417},"2019-11-27",1.8755,"2019-12-16","2019-11-29","2019-11-14",{"type":338,"ticker":29,"companyName":30,"date":419,"sector":31,"updatedAt":36,"amount":420,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":424},"2019-08-29",0.106,1.9048,"2019-09-16","2019-08-30","2019-07-18",{"type":338,"ticker":29,"companyName":30,"date":426,"sector":31,"updatedAt":36,"amount":420,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":430},"2019-05-30",2.2163,"2019-06-17","2019-05-31","2019-04-25",{"type":338,"ticker":29,"companyName":30,"date":432,"sector":31,"updatedAt":36,"amount":420,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":436},"2019-02-28",1.9212,"2019-03-15","2019-03-01","2019-01-30",{"type":338,"ticker":29,"companyName":30,"date":438,"sector":31,"updatedAt":36,"amount":420,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":442},"2018-11-29",1.616,"2018-12-17","2018-11-30","2018-11-19",{"type":338,"ticker":29,"companyName":30,"date":444,"sector":31,"updatedAt":36,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":449},"2018-08-30",0.0745,1.3899,"2018-09-17","2018-08-31","2018-07-24",{"type":338,"ticker":29,"companyName":30,"date":451,"sector":31,"updatedAt":36,"amount":445,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2018-05-31",1.3332,"2018-06-15","2018-06-01","2018-04-18",{"type":338,"ticker":29,"companyName":30,"date":457,"sector":31,"updatedAt":36,"amount":445,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2018-02-28",1.0781,"2018-03-15","2018-03-01","2018-01-31",{"type":338,"ticker":29,"companyName":30,"date":463,"sector":31,"updatedAt":36,"amount":445,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2017-11-30",0.8982,"2017-12-15","2017-12-01","2017-11-14",{"type":338,"ticker":29,"companyName":30,"date":469,"sector":31,"updatedAt":36,"amount":470,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":474},"2017-08-30",0.049,0.918,"2017-09-15","2017-09-01","2017-07-27",{"type":338,"ticker":29,"companyName":30,"date":476,"sector":31,"updatedAt":36,"amount":470,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":480},"2017-05-30",0.6664,"2017-06-15","2017-06-01","2017-05-01",{"type":338,"ticker":29,"companyName":30,"date":482,"sector":31,"updatedAt":36,"amount":470,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":486},"2017-02-27",0.4336,"2017-03-15","2017-03-01","2017-01-24",{"type":338,"ticker":29,"companyName":30,"date":488,"sector":31,"updatedAt":36,"amount":470,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":492},"2016-12-01",0.2416,"2016-12-20","2016-12-05","2016-11-15",[],{"stockData":495,"volumeData":1906,"stockDetails":2906},["Reactive",496],[497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,724,727,730,733,736,738,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,803,806,809,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,926,928,931,934,936,938,940,943,946,949,952,954,957,960,963,966,968,971,974,976,978,981,984,987,989,992,995,998,1000,1003,1006,1008,1011,1013,1016,1018,1021,1024,1026,1029,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1095,1097,1100,1103,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1159,1162,1165,1168,1170,1173,1175,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1418,1421,1424,1427,1430,1432,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1525,1527,1530,1532,1535,1538,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1602,1605,1608,1611,1613,1616,1619,1621,1624,1627,1629,1632,1635,1637,1639,1642,1644,1647,1650,1653,1655,1658,1661,1663,1666,1668,1671,1674,1676,1679,1681,1684,1686,1689,1692,1695,1698,1701,1704,1707,1709,1712,1715,1718,1720,1723,1726,1729,1731,1734,1736,1739,1742,1745,1747,1749,1751,1753,1755,1758,1761,1764,1766,1769,1772,1775,1778,1781,1783,1786,1789,1791,1794,1796,1799,1802,1805,1808,1811,1814,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1869,1872,1875,1878,1881,1884,1887,1890,1892,1895,1898,1900,1903],[498,499],1729690200000,41.88999938964844,[501,502],1729776600000,41.720001220703125,[504,505],1729863000000,41.47999954223633,[507,508],1730122200000,42.16999816894531,[510,511],1730208600000,41.619998931884766,[513,514],1730295000000,40.45000076293945,[516,517],1730381400000,40.279998779296875,[519,520],1730467800000,40.369998931884766,[522,523],1730730600000,40.70000076293945,[525,526],1730817000000,41.11000061035156,[528,529],1730903400000,42.90999984741211,[531,532],1730989800000,43.40999984741211,[534,535],1731076200000,42.93000030517578,[537,538],1731335400000,43.2400016784668,[540,541],1731421800000,42.61000061035156,[543,544],1731508200000,42.599998474121094,[546,547],1731594600000,42.86000061035156,[549,550],1731681000000,42.31999969482422,[552,553],1731940200000,42.33000183105469,[555,556],1732026600000,38.650001525878906,[558,559],1732113000000,38.47999954223633,[561,562],1732199400000,38.560001373291016,[564,565],1732285800000,38.56999969482422,[567,568],1732545000000,39.4900016784668,[570,571],1732631400000,38.790000915527344,[573,574],1732717800000,40.099998474121094,[576,577],1732890600000,39.709999084472656,[579,580],1733149800000,39.439998626708984,[582,583],1733236200000,39.150001525878906,[585,586],1733322600000,38.88999938964844,[588,589],1733409000000,38.04999923706055,[591,592],1733495400000,37.689998626708984,[594,595],1733754600000,39.060001373291016,[597,598],1733841000000,39.43000030517578,[600,601],1733927400000,39.65999984741211,[603,586],1734013800000,[605,606],1734100200000,38.36000061035156,[608,592],1734359400000,[610,611],1734445800000,37.779998779296875,[613,614],1734532200000,36.779998779296875,[616,617],1734618600000,36.27000045776367,[619,620],1734705000000,36.54999923706055,[622,623],1734964200000,36.540000915527344,[625,626],1735050600000,36.81999969482422,[628,629],1735223400000,36.90999984741211,[631,632],1735309800000,36.369998931884766,[634,635],1735569000000,36.2400016784668,[637,638],1735655400000,36.18000030517578,[640,641],1735828200000,35.84000015258789,[643,644],1735914600000,35.810001373291016,[646,647],1736173800000,35.40999984741211,[649,650],1736260200000,34.810001373291016,[652,653],1736346600000,34.869998931884766,[655,656],1736519400000,34.7400016784668,[658,659],1736778600000,35.38999938964844,[661,662],1736865000000,35.79999923706055,[664,665],1736951400000,36.70000076293945,[667,668],1737037800000,36.47999954223633,[670,671],1737124200000,36.220001220703125,[673,674],1737469800000,36.45000076293945,[676,677],1737556200000,35.959999084472656,[679,680],1737642600000,36.38999938964844,[682,683],1737729000000,36.9900016784668,[685,686],1737988200000,37.61000061035156,[688,689],1738074600000,37.150001525878906,[691,692],1738161000000,37.41999816894531,[694,695],1738247400000,37.7400016784668,[697,698],1738333800000,37.11000061035156,[700,701],1738593000000,36.650001525878906,[703,704],1738679400000,36.630001068115234,[706,707],1738765800000,36.84000015258789,[709,710],1738852200000,39.58000183105469,[712,713],1738938600000,38.70000076293945,[715,716],1739197800000,40.189998626708984,[718,574],1739284200000,[720,721],1739370600000,39.630001068115234,[723,574],1739457000000,[725,726],1739543400000,39.68000030517578,[728,729],1739889000000,38.150001525878906,[731,732],1739975400000,38,[734,735],1740061800000,37.91999816894531,[737,674],1740148200000,[739,707],1740407400000,[741,742],1740493800000,37.439998626708984,[744,745],1740580200000,36.97999954223633,[747,704],1740666600000,[749,750],1740753000000,36.880001068115234,[752,753],1741012200000,35.65999984741211,[755,756],1741098600000,35.2599983215332,[758,759],1741185000000,35.540000915527344,[761,762],1741271400000,35.22999954223633,[764,765],1741357800000,35.150001525878906,[767,768],1741613400000,34.439998626708984,[770,771],1741699800000,34.9900016784668,[773,774],1741786200000,34.560001373291016,[776,777],1741872600000,34.81999969482422,[779,780],1741959000000,35.41999816894531,[782,783],1742218200000,36.150001525878906,[785,786],1742304600000,35.90999984741211,[788,617],1742391000000,[790,791],1742477400000,35.61000061035156,[793,794],1742563800000,35.34000015258789,[796,797],1742823000000,35.91999816894531,[799,800],1742909400000,34.849998474121094,[802,794],1742995800000,[804,805],1743082200000,35.279998779296875,[807,808],1743168600000,35.099998474121094,[810,650],1743427800000,[812,813],1743514200000,35.06999969482422,[815,641],1743600600000,[817,818],1743687000000,34.470001220703125,[820,821],1743773400000,34.5099983215332,[823,824],1744032600000,33.029998779296875,[826,827],1744119000000,31.479999542236328,[829,830],1744205400000,33.31999969482422,[832,833],1744291800000,32.75,[835,836],1744378200000,34.0099983215332,[838,839],1744637400000,34.43000030517578,[841,842],1744723800000,34.029998779296875,[844,845],1744810200000,33.209999084472656,[847,848],1744896600000,33.47999954223633,[850,851],1745242200000,33,[853,854],1745328600000,33.75,[856,857],1745415000000,34.2599983215332,[859,777],1745501400000,[861,862],1745587800000,34.66999816894531,[864,865],1745847000000,34.29999923706055,[867,868],1745933400000,34.09000015258789,[870,857],1746019800000,[872,873],1746106200000,33.7599983215332,[875,876],1746192600000,33.9900016784668,[878,879],1746451800000,34.459999084472656,[881,882],1746538200000,35.060001373291016,[884,885],1746624600000,34.56999969482422,[887,888],1746711000000,33.900001525878906,[890,851],1746797400000,[892,893],1747056600000,34.97999954223633,[895,896],1747143000000,34.88999938964844,[898,899],1747229400000,34.93000030517578,[901,902],1747315800000,34.220001220703125,[904,905],1747402200000,34.90999984741211,[907,908],1747661400000,34.959999084472656,[910,911],1747747800000,35.5,[913,914],1747834200000,33.61000061035156,[916,917],1747920600000,34.20000076293945,[919,920],1748007000000,33.959999084472656,[922,923],1748352600000,33.90999984741211,[925,902],1748439000000,[927,920],1748525400000,[929,930],1748611800000,34.59000015258789,[932,933],1748871000000,34.36000061035156,[935,701],1748957400000,[937,704],1749043800000,[939,623],1749130200000,[941,942],1749216600000,36.63999938964844,[944,945],1749475800000,36.7599983215332,[947,948],1749562200000,36.599998474121094,[950,951],1749648600000,35.9900016784668,[953,674],1749735000000,[955,956],1749821400000,35.380001068115234,[958,959],1750080600000,36.400001525878906,[961,962],1750167000000,36.7400016784668,[964,965],1750253400000,36.459999084472656,[967,683],1750426200000,[969,970],1750685400000,37.040000915527344,[972,973],1750771800000,37.40999984741211,[975,745],1750858200000,[977,970],1750944600000,[979,980],1751031000000,38.20000076293945,[982,983],1751290200000,37.869998931884766,[985,986],1751376600000,39.279998779296875,[988,586],1751463000000,[990,991],1751549400000,39.720001220703125,[993,994],1751895000000,39.040000915527344,[996,997],1751981400000,38.970001220703125,[999,595],1752067800000,[1001,1002],1752154200000,39.04999923706055,[1004,1005],1752240600000,38.58000183105469,[1007,732],1752499800000,[1009,1010],1752586200000,37.380001068115234,[1012,662],1752672600000,[1014,1015],1752759000000,36.22999954223633,[1017,632],1752845400000,[1019,1020],1753104600000,35.849998474121094,[1022,1023],1753191000000,37.540000915527344,[1025,970],1753277400000,[1027,1028],1753363800000,35.45000076293945,[1030,1031],1753450200000,35.880001068115234,[1033,641],1753709400000,[1035,1036],1753795800000,35.75,[1038,756],1753882200000,[1040,1041],1753968600000,35.25,[1043,1044],1754055000000,35.02000045776367,[1046,1047],1754314200000,35.369998931884766,[1049,1050],1754400600000,36.25,[1052,1053],1754487000000,37.90999984741211,[1055,1056],1754573400000,38.7400016784668,[1058,1059],1754659800000,38.400001525878906,[1061,565],1754919000000,[1063,1064],1755005400000,38.720001220703125,[1066,1067],1755091800000,39.869998931884766,[1069,1070],1755178200000,39.400001525878906,[1072,1073],1755264600000,39.33000183105469,[1075,721],1755523800000,[1077,1078],1755610200000,39.119998931884766,[1080,1081],1755696600000,38.900001525878906,[1083,1084],1755783000000,38.880001068115234,[1086,1087],1755869400000,39.849998474121094,[1089,1090],1756128600000,39.27000045776367,[1092,1073],1756215000000,[1094,721],1756301400000,[1096,595],1756387800000,[1098,1099],1756474200000,38.779998779296875,[1101,1102],1756819800000,38.43000030517578,[1104,606],1756906200000,[1106,1107],1756992600000,38.959999084472656,[1109,994],1757079000000,[1111,1112],1757338200000,39.97999954223633,[1114,1115],1757424600000,39.7599983215332,[1117,1118],1757511000000,39.369998931884766,[1120,1121],1757597400000,40.54999923706055,[1123,1124],1757683800000,40.470001220703125,[1126,1127],1757943000000,40.16999816894531,[1129,1130],1758029400000,40.66999816894531,[1132,1133],1758115800000,40.540000915527344,[1135,1136],1758202200000,39.900001525878906,[1138,1139],1758288600000,38.66999816894531,[1141,1142],1758547800000,37.619998931884766,[1144,1145],1758634200000,37.400001525878906,[1147,1148],1758720600000,37.29999923706055,[1150,1151],1758807000000,36.810001373291016,[1153,1154],1758893400000,36.66999816894531,[1156,786],1759152600000,[1158,786],1759239000000,[1160,1161],1759325400000,35.81999969482422,[1163,1164],1759411800000,36.06999969482422,[1166,1167],1759498200000,35.7599983215332,[1169,908],1759757400000,[1171,1172],1759843800000,34.61000061035156,[1174,818],1759930200000,[1176,1177],1760016600000,34,[1179,1180],1760103000000,33.27000045776367,[1182,1041],1760362200000,[1184,1185],1760448600000,35.529998779296875,[1187,1188],1760535000000,35.220001220703125,[1190,1191],1760621400000,34.599998474121094,[1193,800],1760707800000,[1195,1196],1760967000000,34.900001525878906,[1198,1199],1761053400000,35.029998779296875,[1201,1202],1761139800000,34.16999816894531,[1204,1205],1761226200000,33.83000183105469,[1207,1208],1761312600000,33.709999084472656,[1210,1211],1761571800000,33.59000015258789,[1213,1208],1761658200000,[1215,1216],1761744600000,32.709999084472656,[1218,1219],1761831000000,33.25,[1221,1222],1761917400000,33.0099983215332,[1224,1225],1762180200000,31.600000381469727,[1227,1228],1762266600000,32.189998626708984,[1230,1231],1762353000000,32.06999969482422,[1233,1234],1762439400000,31.290000915527344,[1236,1237],1762525800000,31.559999465942383,[1239,1240],1762785000000,31.3700008392334,[1242,1243],1762871400000,31.700000762939453,[1245,1246],1762957800000,32.02000045776367,[1248,1249],1763044200000,31.799999237060547,[1251,1252],1763130600000,31.440000534057617,[1254,1255],1763389800000,31.31999969482422,[1257,1258],1763476200000,31.420000076293945,[1260,1261],1763562600000,30.639999389648438,[1263,1264],1763649000000,30.190000534057617,[1266,1267],1763735400000,31.209999084472656,[1269,1270],1763994600000,30.3799991607666,[1272,1273],1764081000000,31.6200008392334,[1275,1276],1764167400000,31.350000381469727,[1278,1279],1764340200000,31.309999465942383,[1281,1282],1764599400000,30.290000915527344,[1284,1285],1764685800000,30.18000030517578,[1287,1288],1764772200000,30.559999465942383,[1290,1291],1764858600000,30.68000030517578,[1293,1294],1764945000000,30.5,[1296,1279],1765204200000,[1298,1299],1765290600000,30,[1301,1302],1765377000000,30.979999542236328,[1304,1305],1765463400000,30.530000686645508,[1307,1308],1765549800000,31.030000686645508,[1310,1311],1765809000000,31.049999237060547,[1313,1314],1765895400000,30.760000228881836,[1316,1317],1765981800000,30.049999237060547,[1319,1320],1766068200000,30.420000076293945,[1322,1323],1766154600000,29.549999237060547,[1325,1326],1766413800000,29.799999237060547,[1328,1329],1766500200000,29.860000610351562,[1331,1332],1766586600000,30.31999969482422,[1334,1335],1766759400000,30.09000015258789,[1337,1323],1767018600000,[1339,1340],1767105000000,29.450000762939453,[1342,1343],1767191400000,29.059999465942383,[1345,1346],1767364200000,28.8700008392334,[1348,1349],1767623400000,29.84000015258789,[1351,1352],1767709800000,30.34000015258789,[1354,1355],1767796200000,30.239999771118164,[1357,1358],1767882600000,31.510000228881836,[1360,1361],1767969000000,32.220001220703125,[1363,1364],1768228200000,31.969999313354492,[1366,1367],1768314600000,31.43000030517578,[1369,1370],1768401000000,31.489999771118164,[1372,1373],1768487400000,31.81999969482422,[1375,1376],1768573800000,31.5,[1378,1379],1768919400000,31.299999237060547,[1381,1382],1769005800000,32.5,[1384,845],1769092200000,[1386,1387],1769178600000,32.970001220703125,[1389,1222],1769437800000,[1391,1392],1769524200000,33.20000076293945,[1394,1395],1769610600000,32.84000015258789,[1397,1398],1769697000000,32.560001373291016,[1400,1401],1769783400000,32.720001220703125,[1403,1404],1770042600000,33.130001068115234,[1406,1407],1770129000000,33.290000915527344,[1409,1410],1770215400000,35.599998474121094,[1412,945],1770301800000,[1414,1415],1770388200000,37.529998779296875,[1417,683],1770647400000,[1419,1420],1770733800000,37.9900016784668,[1422,1423],1770820200000,38.869998931884766,[1425,1426],1770906600000,37.68000030517578,[1428,1429],1770993000000,38.529998779296875,[1431,1005],1771338600000,[1433,1084],1771425000000,[1435,1436],1771511400000,38.68000030517578,[1438,1439],1771597800000,38.72999954223633,[1441,1081],1771857000000,[1443,1444],1771943400000,39,[1446,1447],1772029800000,38.040000915527344,[1449,1450],1772116200000,37.70000076293945,[1452,1453],1772202600000,37.79999923706055,[1455,1456],1772461800000,38.29999923706055,[1458,1459],1772548200000,37.5,[1461,1462],1772634600000,36.939998626708984,[1464,1465],1772721000000,36.060001373291016,[1467,1468],1772807400000,35.27000045776367,[1470,650],1773063000000,[1472,1473],1773149400000,35.11000061035156,[1475,1476],1773235800000,34.72999954223633,[1478,1479],1773322200000,34.040000915527344,[1481,1482],1773408600000,33.599998474121094,[1484,1485],1773667800000,33.7400016784668,[1487,842],1773754200000,[1489,1490],1773840600000,33.38999938964844,[1492,1493],1773927000000,32.81999969482422,[1495,1496],1774013400000,32.7400016784668,[1498,1499],1774272600000,33.689998626708984,[1501,1502],1774359000000,34.380001068115234,[1504,1505],1774445400000,35.20000076293945,[1507,1508],1774531800000,34.650001525878906,[1510,1511],1774618200000,33.41999816894531,[1513,1514],1774877400000,33.13999938964844,[1516,1517],1774963800000,33.68000030517578,[1519,868],1775050200000,[1521,1522],1775136600000,33.33000183105469,[1524,1485],1775482200000,[1526,1211],1775568600000,[1528,1529],1775655000000,34.880001068115234,[1531,650],1775741400000,[1533,1534],1775827800000,33.77000045776367,[1536,1537],1776087000000,33.310001373291016,[1539,1514],1776173400000,[1541,1542],1776259800000,33.09000015258789,[1544,1545],1776346200000,32.97999954223633,[1547,774],1776432600000,[1549,1550],1776691800000,34.63999938964844,[1552,1553],1776778200000,33.790000915527344,[1555,1556],1776864600000,32.72999954223633,[1558,1559],1776951000000,32.33000183105469,[1561,1562],1777037400000,33.22999954223633,[1564,1565],1777296600000,32.9900016784668,[1567,1568],1777383000000,32.380001068115234,[1570,1571],1777469400000,32.29999923706055,[1573,1562],1777555800000,[1575,1576],1777642200000,32.61000061035156,[1578,1579],1777901400000,32.11000061035156,[1581,1582],1777987800000,32.43000030517578,[1584,1202],1778074200000,[1586,1587],1778160600000,35.869998931884766,[1589,1590],1778247000000,35.619998931884766,[1592,1593],1778506200000,34.5,[1595,1596],1778592600000,32.79999923706055,[1598,1599],1778679000000,32.09000015258789,[1601,1568],1778765400000,[1603,1604],1778851800000,32.38999938964844,[1606,1607],1779111000000,33.2400016784668,[1609,1610],1779197400000,32.16999816894531,[1612,1180],1779283800000,[1614,1615],1779370200000,33.220001220703125,[1617,1618],1779456600000,33.58000183105469,[1620,920],1779802200000,[1622,1623],1779888600000,34.58000183105469,[1625,1626],1779975000000,34.18000030517578,[1628,854],1780061400000,[1630,1631],1780320600000,33.43000030517578,[1633,1634],1780407000000,33.939998626708984,[1636,1508],1780493400000,[1638,1041],1780579800000,[1640,1641],1780666200000,35.72999954223633,[1643,638],1780925400000,[1645,1646],1781011800000,37.099998474121094,[1648,1649],1781098200000,36.31999969482422,[1651,1652],1781184600000,37.810001373291016,[1654,686],1781271000000,[1656,1657],1781530200000,38.13999938964844,[1659,1660],1781616600000,37.75,[1662,742],1781703000000,[1664,1665],1781789400000,38.06999969482422,[1667,1023],1782135000000,[1669,1670],1782221400000,38.31999969482422,[1672,1673],1782307800000,39.61000061035156,[1675,991],1782394200000,[1677,1678],1782480600000,40.20000076293945,[1680,601],1782739800000,[1682,1683],1782826200000,39.540000915527344,[1685,729],1782912600000,[1687,1688],1782999000000,39.08000183105469,[1690,1691],1783344600000,38.59000015258789,[1693,1694],1783431000000,38.849998474121094,[1696,1697],1783517400000,37.66999816894531,[1699,1700],1783603800000,37.97999954223633,[1702,1703],1783690200000,38.63999938964844,[1705,1706],1783949400000,38.54999923706055,[1708,586],1784035800000,[1710,1711],1784122200000,39.380001068115234,[1713,1714],1784208600000,40.27000045776367,[1716,1717],1784295000000,39.970001220703125,[1719,1683],1784554200000,[1721,1722],1784640600000,39.45000076293945,[1724,1725],1784727000000,39.029998779296875,[1727,1728],1784813400000,38.310001373291016,[1730,1107],1784899800000,[1732,1733],1785159000000,39.560001373291016,[1735,1678],1785245400000,[1737,1738],1785331800000,39.650001525878906,[1740,1741],1785418200000,38.38999938964844,[1743,1744],1785504600000,38.40999984741211,[1746,571],1785763800000,[1748,986],1785850200000,[1750,745],1785936600000,[1752,1590],1786023000000,[1754,794],1786109400000,[1756,1757],1786368600000,33.720001220703125,[1759,1760],1786455000000,33.02000045776367,[1762,1763],1786541400000,33.29999923706055,[1765,1534],1786627800000,[1767,1768],1786714200000,34.189998626708984,[1770,1771],1786973400000,33.79999923706055,[1773,1774],1787059800000,33.630001068115234,[1776,1777],1787146200000,34.099998474121094,[1779,1780],1787232600000,33.810001373291016,[1782,920],1787319000000,[1784,1785],1787578200000,33.369998931884766,[1787,1788],1787664600000,32.90999984741211,[1790,1401],1787751000000,[1792,1793],1787837400000,31.989999771118164,[1795,1579],1787923800000,[1797,1798],1788183000000,32.060001373291016,[1800,1801],1788269400000,31.84000015258789,[1803,1804],1788355800000,31.829999923706055,[1806,1807],1788442200000,31.690000534057617,[1809,1810],1788528600000,32.029998779296875,[1812,1813],1788874200000,30.59000015258789,[1815,1332],1788960600000,[1817,1818],1789047000000,30.209999084472656,[1820,1821],1789133400000,30.549999237060547,[1823,1824],1789392600000,30.3700008392334,[1826,1827],1789479000000,28.260000228881836,[1829,1830],1789565400000,27.1299991607666,[1832,1833],1789651800000,27.059999465942383,[1835,1836],1789738200000,26.760000228881836,[1838,1839],1789997400000,26.6200008392334,[1841,1842],1790083800000,28.670000076293945,[1844,1845],1790170200000,28.75,[1847,1848],1790256600000,28.350000381469727,[1850,1851],1790343000000,28.920000076293945,[1853,1854],1790602200000,28.479999542236328,[1856,1857],1790688600000,29.649999618530273,[1859,1860],1790775000000,30.139999389648438,[1862,1863],1790861400000,30.780000686645508,[1865,1866],1790947800000,30.579999923706055,[1868,1352],1791207000000,[1870,1871],1791293400000,30.8700008392334,[1873,1874],1791379800000,30.729999542236328,[1876,1877],1791466200000,30.84000015258789,[1879,1880],1791552600000,30.270000457763672,[1882,1883],1791811800000,30.15999984741211,[1885,1886],1791898200000,30.170000076293945,[1888,1889],1791984600000,30.389999389648438,[1891,1225],1792071000000,[1893,1894],1792157400000,31.459999084472656,[1896,1897],1792416600000,30.719999313354492,[1899,827],1792503000000,[1901,1902],1792589400000,31.1200008392334,[1904,1905],1792675800000,32.439998626708984,["Reactive",1907],[1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904],[498,1909],865900,[501,1911],651500,[504,1913],631800,[507,1915],862900,[510,1917],1307900,[513,1919],996000,[516,1921],806800,[519,1923],951700,[522,1925],640500,[525,1927],1003100,[528,1929],1425200,[531,1931],1030600,[534,1933],703100,[537,1935],965300,[540,1937],986600,[543,1939],975100,[546,1941],817500,[549,1943],878600,[552,1945],2180500,[555,1947],4224100,[558,1949],1771400,[561,1951],1936600,[564,1953],1541900,[567,1955],1983000,[570,1957],1330500,[573,1959],1315900,[576,1961],1232500,[579,1963],1252700,[582,1965],1458000,[585,1967],1502700,[588,1969],1658500,[591,1971],1360200,[594,1973],2379300,[597,1975],3207600,[600,1977],1551100,[603,1979],2072700,[605,1981],1331800,[608,1983],1298000,[610,1985],1267900,[613,1987],1565200,[616,1989],1686400,[619,1991],2993300,[622,1993],928200,[625,1995],493000,[628,1997],1023000,[631,1999],729100,[634,2001],1055900,[637,2003],1399500,[640,2005],1284900,[643,2007],1303400,[646,2009],1424000,[649,2011],1577200,[652,2013],995700,[655,2015],1386900,[658,2017],1147300,[661,2019],1374600,[664,2021],1657000,[667,2023],1194700,[670,2025],882700,[673,2027],1650500,[676,2029],1166900,[679,2031],1954300,[682,2033],1505500,[685,2035],1311900,[688,2037],1011600,[691,2039],1475800,[694,2041],1483800,[697,2043],1790200,[700,2045],2220300,[703,2047],2131500,[706,2049],1899900,[709,2051],3773300,[712,2053],2727800,[715,2055],2940900,[718,2057],1603100,[720,2059],2245100,[723,2061],1654500,[725,2063],2027700,[728,2065],3176600,[731,2067],1664900,[734,2069],806400,[737,2071],1265200,[739,2073],1257500,[741,2075],1154100,[744,2077],973900,[747,2079],740000,[749,2081],1229100,[752,2083],1404800,[755,2085],1826300,[758,2087],1341100,[761,2089],1100000,[764,2091],1597200,[767,2093],2193600,[770,2095],2262300,[773,2097],1695500,[776,2099],2063500,[779,2101],1348400,[782,2103],1224100,[785,2105],1125800,[788,2107],1011700,[790,2109],879600,[793,2111],2066200,[796,2113],1312200,[799,2115],1730000,[802,2117],1383100,[804,2119],1436300,[807,2121],1803000,[810,2123],1046800,[812,2125],1219600,[815,2127],1754600,[817,2129],1871900,[820,2131],3070900,[823,2133],2282500,[826,2135],1811100,[829,2137],3061700,[832,2139],1905300,[835,2141],2491500,[838,2143],1536400,[841,2145],1099600,[844,2147],2449800,[847,2149],910900,[850,2151],985800,[853,2153],1200200,[856,2155],1457400,[859,2157],1421900,[861,2159],1042800,[864,2015],[867,2162],1481800,[870,2164],1212800,[872,2166],2080100,[875,2168],1404600,[878,2170],1806700,[881,2172],1498000,[884,2174],1766600,[887,2176],4550000,[890,2178],2487900,[892,2180],3255100,[895,2182],1168800,[898,2184],1596100,[901,2186],1320100,[904,2188],1356100,[907,2190],1570000,[910,2192],2088300,[913,2194],1523900,[916,2196],1520400,[919,2198],1277900,[922,2200],1175700,[925,2202],1568100,[927,2204],1197400,[929,2206],1834400,[932,2208],1507000,[935,2210],3007800,[937,2212],1675400,[939,2214],1384300,[941,2216],825300,[944,2218],2996200,[947,2220],1686800,[950,2222],1239400,[953,2224],2895300,[955,2226],2713600,[958,2228],2060100,[961,2230],2391100,[964,2232],3505500,[967,2234],2541100,[969,2236],1765200,[972,2238],1688900,[975,2240],1132200,[977,2242],1353900,[979,2244],3309000,[982,2246],1885800,[985,2248],2862900,[988,2250],2050500,[990,2252],800700,[993,2254],2010500,[996,2256],1847600,[999,2258],1527900,[1001,2260],1942000,[1004,2262],1424400,[1007,2264],1887700,[1009,2266],1678500,[1012,2268],2529600,[1014,2270],2236400,[1017,2272],1257800,[1019,2274],1390600,[1022,2276],2448400,[1025,2278],1653000,[1027,2280],2295800,[1030,2282],1654000,[1033,2284],1218300,[1035,2286],1738300,[1038,2288],2150300,[1040,2290],1671600,[1043,2292],1727300,[1046,2294],1941600,[1049,2296],3260800,[1052,2298],3074200,[1055,2300],2202100,[1058,2302],2132700,[1061,2304],1390100,[1063,2306],1367600,[1066,2308],1825500,[1069,2310],907600,[1072,2312],1466900,[1075,2314],1683600,[1077,2316],2176100,[1080,2318],1173700,[1083,2320],950100,[1086,2322],857400,[1089,2324],1141600,[1092,2326],1329200,[1094,2328],1409100,[1096,2330],1266200,[1098,2332],1527100,[1101,2334],1396400,[1104,2336],868400,[1106,2338],1349100,[1109,2340],1239900,[1111,2342],2541600,[1114,2344],2087400,[1117,2346],2403200,[1120,2348],1774000,[1123,2350],1224400,[1126,2352],1523400,[1129,2354],1274800,[1132,2356],1957900,[1135,2358],1344000,[1138,2360],2105500,[1141,2362],2265600,[1144,2364],1755700,[1147,2366],1585900,[1150,2368],2122100,[1153,2370],1035200,[1156,2372],2507800,[1158,2374],1846900,[1160,2376],1985900,[1163,2378],1230300,[1166,2380],1375400,[1169,2382],1945700,[1171,2384],1703000,[1174,2386],1193800,[1176,2388],1707900,[1179,2390],2100800,[1182,2392],2522300,[1184,2394],2321600,[1187,2396],1926500,[1190,2398],1305400,[1193,2400],1009800,[1195,2402],1100200,[1198,2404],1222200,[1201,2406],1382600,[1204,2408],1340400,[1207,2410],1078500,[1210,2412],1507900,[1213,2414],1247400,[1215,2416],2405900,[1218,2418],2969400,[1221,2420],2304700,[1224,2422],2202600,[1227,2424],2505600,[1230,2426],1581600,[1233,2428],1984300,[1236,2430],1730900,[1239,2432],2083300,[1242,2434],1401400,[1245,2436],1357400,[1248,2438],1386200,[1251,2440],1347200,[1254,2442],2369700,[1257,2444],3361900,[1260,2446],4520200,[1263,2448],3978000,[1266,2450],2304100,[1269,2452],2284100,[1272,2454],2804200,[1275,2456],1514200,[1278,2458],898100,[1281,2460],2046500,[1284,2462],2443000,[1287,2464],1794900,[1290,2466],4576400,[1293,2468],4705200,[1296,2470],3390100,[1298,2472],3663000,[1301,2474],2535900,[1304,2476],2418200,[1307,2478],3461000,[1310,2480],5365200,[1313,2482],2162500,[1316,2484],4238900,[1319,2486],2955000,[1322,2488],4484600,[1325,2490],1876300,[1328,2492],1759700,[1331,2494],1211400,[1334,2496],1587100,[1337,2498],1791500,[1339,2500],1843600,[1342,2502],1541600,[1345,2504],1406500,[1348,2506],2540100,[1351,2508],2008200,[1354,2510],1797300,[1357,2512],2341000,[1360,2514],1981600,[1363,2516],1436000,[1366,2518],1798700,[1369,2520],1189900,[1372,2522],1300700,[1375,2524],1252300,[1378,2526],1763100,[1381,2528],1607900,[1384,2530],3459900,[1386,2532],3222400,[1389,2534],1817400,[1391,2536],2274800,[1394,2538],2024900,[1397,2540],1722300,[1400,2542],1976100,[1403,2544],2438000,[1406,2546],3386900,[1409,2548],4595000,[1412,2550],3956400,[1414,2552],3295600,[1417,2554],2215200,[1419,2556],2439000,[1422,2558],1735400,[1425,2560],2520800,[1428,2562],2512800,[1431,2564],1758100,[1433,2566],1400400,[1435,2568],1094900,[1438,2570],1245800,[1441,2572],1318000,[1443,2574],1964800,[1446,2576],1385600,[1449,2578],2032800,[1452,2580],1477200,[1455,2582],1618600,[1458,2584],1466800,[1461,2586],1479400,[1464,2588],2188600,[1467,2590],1593900,[1470,2592],2209900,[1472,2594],2053300,[1475,2596],1425100,[1478,2598],2384500,[1481,2600],1359700,[1484,2602],1562600,[1487,2604],1253900,[1489,2606],1122500,[1492,2608],2162600,[1495,2610],2192400,[1498,2612],2593800,[1501,2614],1446400,[1504,2616],1163500,[1507,2618],1963900,[1510,2620],1573700,[1513,2622],2315500,[1516,2624],2126200,[1519,2626],1894300,[1521,2628],1212900,[1524,2630],1022100,[1526,2632],1234500,[1528,2634],2542300,[1531,2636],1611900,[1533,2638],1474100,[1536,2640],1442400,[1539,2642],1543300,[1541,2644],1408500,[1544,2646],1068600,[1547,2648],1979400,[1549,2650],1642100,[1552,2652],1920500,[1555,2654],3677300,[1558,2656],2138800,[1561,2658],4137300,[1564,2660],1865700,[1567,2582],[1570,2663],2101500,[1573,2665],2393200,[1575,2667],1810100,[1578,2669],2328400,[1581,2671],3062300,[1584,2673],4246000,[1586,2675],6595200,[1589,2677],3957600,[1592,2679],2468800,[1595,2681],3348100,[1598,2683],2337700,[1601,2685],2377200,[1603,2687],2462800,[1606,2689],2030200,[1609,2691],1535700,[1612,2693],1856500,[1614,2695],1896600,[1617,2697],1436900,[1620,2699],1798900,[1622,2701],1308400,[1625,2703],1203200,[1628,2705],2844300,[1630,2707],1391000,[1633,2709],1812200,[1636,2711],1981400,[1638,2713],1908400,[1640,2715],1575300,[1643,2717],2742700,[1645,2719],2358300,[1648,2721],2974000,[1651,2723],2455700,[1654,2725],2494400,[1656,2727],2463400,[1659,2729],1996500,[1662,2626],[1664,2732],3866800,[1667,2734],1840200,[1669,2736],1522600,[1672,2738],1950400,[1675,2740],1514300,[1677,2742],3042000,[1680,2744],2143700,[1682,2746],1772900,[1685,2748],2336300,[1687,2750],2813800,[1690,2752],2008100,[1693,2754],1705400,[1696,2756],2657600,[1699,2758],2019000,[1702,2760],1487000,[1705,2762],1655400,[1708,2764],2005000,[1710,2766],1363500,[1713,2768],3034500,[1716,2770],1715200,[1719,2011],[1721,2773],2400700,[1724,2775],1674800,[1727,2777],1868800,[1730,2779],1430300,[1732,2781],1545500,[1735,2783],1793200,[1737,2785],1450900,[1740,2787],1814900,[1743,2789],1643300,[1746,2791],1838100,[1748,2793],2903200,[1750,2795],5304800,[1752,2797],3064700,[1754,2799],2579200,[1756,2801],3241200,[1759,2803],2150600,[1762,2805],2525800,[1765,2807],2249700,[1767,2809],1452600,[1770,2811],1990800,[1773,2813],2140700,[1776,2815],1742600,[1779,2817],2208300,[1782,2819],1440500,[1784,2821],2001900,[1787,2823],1690800,[1790,2825],1959100,[1792,2827],1995400,[1795,2829],1329500,[1797,2831],1718600,[1800,2833],1857900,[1803,2835],1351500,[1806,2837],1860700,[1809,2839],1473400,[1812,2841],2360100,[1815,2843],1839500,[1817,2845],2065200,[1820,2847],2246100,[1823,2849],2809200,[1826,2851],4485600,[1829,2853],3407900,[1832,2855],2173600,[1835,2857],5271500,[1838,2859],2768500,[1841,2861],4040500,[1844,2863],5300600,[1847,2865],2375300,[1850,2867],2376400,[1853,2869],2299400,[1856,2871],3406600,[1859,2873],4100300,[1862,2875],3570200,[1865,2877],2971900,[1868,2879],3254000,[1870,2881],3011700,[1873,2883],3037900,[1876,2885],2366700,[1879,2887],3175100,[1882,2889],2906000,[1885,2891],2406300,[1888,2893],2195600,[1891,2895],2034900,[1893,2897],2937500,[1896,2899],2579100,[1899,2901],2149100,[1901,2903],1438500,[1904,2905],2839724,["Reactive",2907],{"currency":2908,"symbol":29,"exchangeName":2909,"fullExchangeName":2910,"instrumentType":2911,"firstTradeDate":2912,"regularMarketTime":2913,"hasPrePostMarketData":2914,"gmtoffset":2915,"timezone":2916,"exchangeTimezoneName":2917,"regularMarketPrice":2918,"regularMarketChangePercent":2919,"fulldayPrice":2920,"fulldayChange":2921,"fulldayChangePercent":2922,"fiftyTwoWeekHigh":2923,"fiftyTwoWeekLow":2924,"regularMarketDayHigh":2925,"regularMarketDayLow":2926,"regularMarketVolume":2905,"longName":30,"shortName":30,"chartPreviousClose":2927,"priceHint":2928,"currentTradingPeriod":2929,"dataGranularity":2937,"range":2938,"validRanges":2939},"USD","NYQ","NYSE","EQUITY",1474637400,1792699202,true,-14400,"EDT","America\u002FNew_York",32.44,4.242,31.79,0.67,2.153,41.08,26.21,32.47,30.89,41.79,2,{"pre":2930,"regular":2933,"post":2935},{"timezone":2916,"start":2931,"end":2932,"gmtoffset":2915},1792656000,1792675800,{"timezone":2916,"start":2932,"end":2934,"gmtoffset":2915},1792699200,{"timezone":2916,"start":2934,"end":2936,"gmtoffset":2915},1792713600,"1d","2y",[2937,2940,2941,2942,2943,2944,2938,2945,2946,2947,2948],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2950,"nonCompliantItems":2961,"politicians":2962,"summary":3591},[2951],{"symbol":29,"name":2952,"transactionType":2953,"action":2954,"amountRange":2955,"filedDate":2956,"tradedDate":20,"excessReturn":2957,"link":2958,"icon":2954,"politicianName":21,"politicianSlug":22,"guid":2959,"filingId":2960,"isCompliant":2914},"VALVOLINE INC","Stock","","$50 001-$100 000","2024-10-14","-3.54%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvvv","fa340ec0-79ea-424d-8382-015f88ad2342","d18e89f160aa4d2540b5dd946a4c6d9cb11e508569dba32e5af8a8ba9c7a28dc",[],[2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":15,"compliant":15,"nonCompliant":16,"complianceRate":3592,"limited":15,"hasMore":17,"gated":17},100,{"symbol":29,"name":30,"sector":31,"industry":3594,"beta":3595,"marketCap":3596,"description":3597,"ceo":3598,"website":3599,"ipoDate":3600,"country":3601,"exchange":2910,"currency":2908,"image":3602,"isEtf":17,"isActivelyTrading":2914,"price":2918,"change":3603,"changesPercentage":3604,"previousClose":3605,"open":3606,"dayHigh":3607,"dayLow":2926,"volume":2905,"pe":3608,"eps":3609,"dividendYield":3},"Auto - Dealerships",1.039,4137270403,"Valvoline Inc. is a prominent provider, involved in the manufacturing, distribution, and commercialization of a comprehensive range of engine and vehicle care products and related services. Its operations are structured into two distinct divisions: Retail Services and Global Products. Valvoline's extensive product portfolio encompasses various types of lubricants designed for passenger vehicles, light-duty trucks, and heavy-duty machinery. It also supplies antifreeze and coolants specifically tailored for original equipment manufacturers (OEMs). Furthermore, the company provides essential functional and maintenance fluids, including brake fluid and power steering fluid, alongside specialized coatings utilized in both automotive and industrial sectors. For light-duty vehicles, it manufactures oil and air filters. Complementing these, additional offerings include items such as vehicle batteries, windshield wiper components, illumination bulbs, serpentine drive belts, and drain plugs. A key component of its service arm is the operation of Valvoline Instant Oil Change service centers. By the close of September 2021, Valvoline boasted a network of nearly 1,600 quick-lube establishments, both company-owned and franchised. These include Valvoline Instant Oil Change outlets across the United States and Great Canadian Oil Change locations throughout Canada. Beyond its direct consumer services, Valvoline supplies various partners, such as automotive dealerships, independent repair garages, and other rapid oil change facilities. This outreach is further extended via a network of distributors and licensed partners. Globally, Valvoline maintains a significant presence, with activities spanning North America, Europe, the Middle East, Africa, the Asia-Pacific region, and Latin America. Established in 1866, the corporation's central administrative functions are based in Lexington, Kentucky.","Lori A. Flees","https:\u002F\u002Fwww.valvoline.com","2016-09-23","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVVV.png",1.32,4.24165,31.12,31.04,32.46,18.02,1.8]