[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:vviax":4,"stock-overview:vviax":623,"stock-aggregate-vviax":644,"transactions-all-vviax-100":646,"stock-recommendations:vviax":1201,"stock:vviax":1202,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":622},"VVIAX","Vanguard Value Index Fund Admiral Shares","Financial Services",{"next":3,"history":9},[10,18,23,29,35,41,47,53,59,65,71,77,83,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,202,208,214,220,226,232,238,244,249,255,261,267,273,279,285,290,296,302,308,314,320,326,332,338,343,348,354,360,366,372,378,384,390,396,402,408,414,419,425,431,437,443,449,455,460,465,471,477,483,488,494,500,506,512,518,523,529,535,538,543,546,552,558,564,570,576,582,587,593,599,605,610,616],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":17,"declarationDate":3},"dividend","2026-06-26","2026-09-28T18:30:44.634Z",0.4178,1.8579,"2026-06-29","2026-06-25",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":14,"yield":20,"paymentDate":21,"recordDate":22,"declarationDate":3},"2026-03-27",2.0428,"2026-03-30","2026-03-26",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":28,"declarationDate":3},"2025-12-22",0.383,2.0266,"2025-12-23","2025-12-19",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":34,"declarationDate":3},"2025-09-29",0.3662,2.0897,"2025-09-30","2025-09-26",{"type":11,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":13,"amount":37,"yield":38,"paymentDate":39,"recordDate":40,"declarationDate":3},"2025-06-30",0.3741,2.1803,"2025-07-01","2025-06-27",{"type":11,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":13,"amount":43,"yield":44,"paymentDate":45,"recordDate":46,"declarationDate":3},"2025-03-27",0.3934,2.2589,"2025-03-28","2025-03-26",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":51,"recordDate":52,"declarationDate":52},"2024-12-23",0.3807,2.2953,"2024-12-24","2024-12-20",{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"amount":55,"yield":56,"paymentDate":57,"recordDate":58,"declarationDate":3},"2024-09-26",0.3551,2.2789,"2024-09-27","2024-09-25",{"type":11,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":13,"amount":61,"yield":62,"paymentDate":63,"recordDate":64,"declarationDate":64},"2024-06-27",0.3942,2.4601,"2024-06-28","2024-06-26",{"type":11,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":13,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":3},"2024-03-21",0.3911,2.3823,"2024-03-22","2024-03-20",{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":3},"2023-12-20",0.4008,2.4953,"2023-12-21","2023-12-19",{"type":11,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"amount":79,"yield":80,"paymentDate":81,"recordDate":82,"declarationDate":3},"2023-09-20",0.3485,2.5831,"2023-09-21","2023-09-19",{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"amount":85,"yield":86,"paymentDate":87,"recordDate":88,"declarationDate":3},"2023-06-22",0.3578,2.6004,"2023-06-23","2023-06-21",{"type":11,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":13,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":3},"2023-03-22",0.3192,2.6746,"2023-03-23","2023-03-21",{"type":11,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":13,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":96},"2022-12-21",0.405,2.5091,"2022-12-22","2022-12-20",{"type":11,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":102},"2022-09-22",0.336,2.6216,"2022-09-23","2022-09-21",{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"amount":109,"yield":110,"paymentDate":111,"recordDate":112,"declarationDate":108},"2022-06-22",0.325,2.5572,"2022-06-23","2022-06-21",{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":114},"2022-03-22",0.308,2.1845,"2022-03-23","2022-03-21",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":124},"2021-12-23",0.351,2.1665,"2021-12-27","2021-12-22",{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":130},"2021-09-23",0.313,2.1978,"2021-09-24","2021-09-22",{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":132},"2021-06-23",0.288,2.1625,"2021-06-24","2021-06-22",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":142},"2021-03-24",0.274,2.3108,"2021-03-25","2021-03-23",{"type":11,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"amount":145,"yield":146,"paymentDate":147,"recordDate":148,"declarationDate":148},"2020-12-23",0.307,2.5871,"2020-12-24","2020-12-22",{"type":11,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":151,"yield":152,"paymentDate":153,"recordDate":154,"declarationDate":150},"2020-09-24",0.278,3.094,"2020-09-25","2020-09-23",{"type":11,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":160},"2020-06-24",0.301,3.1553,"2020-06-25","2020-06-23",{"type":11,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":166},"2020-03-25",0.295,3.5422,"2020-03-26","2020-03-24",{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":172},"2019-12-23",0.354,2.4941,"2019-12-24","2019-12-20",{"type":11,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":13,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":178},"2019-09-13",0.255,2.4715,"2019-09-16","2019-09-12",{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":184},"2019-06-26",0.272,2.6021,"2019-06-27","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":190},"2019-03-27",0.285,2.6135,"2019-03-28","2019-03-26",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":196},"2018-12-21",0.273,2.8001,"2018-12-24","2018-12-20",{"type":11,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":13,"amount":187,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":201},"2018-09-27",2.3547,"2018-09-28","2018-09-26",{"type":11,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":207},"2018-06-21",0.245,2.4393,"2018-06-22","2018-06-20",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":213},"2018-03-21",0.235,2.3551,"2018-03-22","2018-03-20",{"type":11,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":13,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":219},"2017-12-20",0.252,2.2952,"2017-12-21","2017-12-19",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":225},"2017-09-21",0.263,2.5071,"2017-09-22","2017-09-20",{"type":11,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":231},"2017-06-22",0.217,2.4588,"2017-06-23","2017-06-21",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":237},"2017-03-23",0.218,2.4189,"2017-03-24","2017-03-22",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":243},"2016-12-21",0.271,2.4228,"2016-12-22","2016-12-20",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":234,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":248},"2016-09-12",2.489,"2016-09-13","2016-09-09",{"type":11,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":13,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":254},"2016-06-13",0.188,2.549,"2016-06-14","2016-06-10",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":260},"2016-03-18",0.21,2.6237,"2016-03-21","2016-03-17",{"type":11,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":13,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":266},"2015-12-18",0.229,2.6573,"2015-12-21","2015-12-17",{"type":11,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":13,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":272},"2015-09-18",0.205,2.6361,"2015-09-21","2015-09-17",{"type":11,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":13,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":278},"2015-06-19",0.199,2.343,"2015-06-22","2015-06-18",{"type":11,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":281,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":284},"2015-03-24",0.195,2.3124,"2015-03-25","2015-03-23",{"type":11,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":13,"amount":287,"yield":288,"paymentDate":286,"recordDate":289,"declarationDate":289},"2014-12-22",0.2,2.2005,"2014-12-18",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":295},"2014-09-23",0.186,2.2657,"2014-09-24","2014-09-22",{"type":11,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":13,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":301},"2014-06-23",0.177,2.2033,"2014-06-24","2014-06-20",{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":307},"2014-03-24",0.168,2.2485,"2014-03-25","2014-03-21",{"type":11,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":310,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":313},"2013-12-23",0.192,2.2381,"2013-12-24","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":319},"2013-09-20",0.163,2.3684,"2013-09-23","2013-09-19",{"type":11,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":325},"2013-06-21",0.152,2.4694,"2013-06-24","2013-06-20",{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":331},"2013-03-21",0.151,2.5575,"2013-03-22","2013-03-20",{"type":11,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":13,"amount":334,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":337},"2012-12-21",0.191,2.7249,"2012-12-24","2012-12-20",{"type":11,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":322,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":3},"2012-09-21",2.5691,"2012-09-24","2012-09-20",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":328,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":3},"2012-06-22",2.7371,"2012-06-25","2012-06-21",{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":350,"yield":351,"paymentDate":352,"recordDate":353,"declarationDate":3},"2012-03-23",0.133,2.4832,"2012-03-26","2012-03-22",{"type":11,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":13,"amount":356,"yield":357,"paymentDate":358,"recordDate":359,"declarationDate":3},"2011-12-22",0.159,2.6725,"2011-12-23","2011-12-21",{"type":11,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":13,"amount":362,"yield":363,"paymentDate":364,"recordDate":365,"declarationDate":3},"2011-09-22",0.14,2.9014,"2011-09-23","2011-09-21",{"type":11,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":13,"amount":368,"yield":369,"paymentDate":370,"recordDate":371,"declarationDate":3},"2011-06-23",0.123,2.3957,"2011-06-24","2011-06-22",{"type":11,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":374,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":3},"2011-03-24",0.124,2.3327,"2011-03-25","2011-03-23",{"type":11,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":380,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":3},"2010-12-23",0.137,2.3614,"2010-12-27","2010-12-22",{"type":11,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":13,"amount":386,"yield":387,"paymentDate":388,"recordDate":389,"declarationDate":3},"2010-09-23",0.127,2.7389,"2010-09-24","2010-09-22",{"type":11,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":13,"amount":392,"yield":393,"paymentDate":394,"recordDate":395,"declarationDate":3},"2010-06-23",0.121,2.7397,"2010-06-24","2010-06-22",{"type":11,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":13,"amount":398,"yield":399,"paymentDate":400,"recordDate":401,"declarationDate":3},"2010-03-24",0.105,2.4784,"2010-03-25","2010-03-23",{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":404,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":3},"2009-12-21",0.16,2.8334,"2009-12-22","2009-12-18",{"type":11,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":13,"amount":410,"yield":411,"paymentDate":412,"recordDate":413,"declarationDate":3},"2009-09-23",0.117,2.9558,"2009-09-24","2009-09-22",{"type":11,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":13,"amount":398,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":3},"2009-06-23",3.98,"2009-06-24","2009-06-22",{"type":11,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":13,"amount":421,"yield":422,"paymentDate":423,"recordDate":424,"declarationDate":3},"2009-03-24",0.147,4.8409,"2009-03-25","2009-03-23",{"type":11,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":13,"amount":427,"yield":428,"paymentDate":429,"recordDate":430,"declarationDate":3},"2008-12-19",0.166,4.324,"2008-12-22","2008-12-18",{"type":11,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":13,"amount":433,"yield":434,"paymentDate":435,"recordDate":436,"declarationDate":3},"2008-09-23",0.179,3.528,"2008-09-24","2008-09-22",{"type":11,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":13,"amount":439,"yield":440,"paymentDate":441,"recordDate":442,"declarationDate":3},"2008-06-23",0.162,3.2545,"2008-06-24","2008-06-20",{"type":11,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":13,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":3},"2008-03-24",0.171,2.9725,"2008-03-25","2008-03-20",{"type":11,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":13,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":3},"2007-12-19",0.219,2.7594,"2007-12-20","2007-12-18",{"type":11,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":298,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":3},"2007-09-21",2.4607,"2007-09-24","2007-09-20",{"type":11,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":13,"amount":421,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":3},"2007-06-22",2.3508,"2007-06-25","2007-06-21",{"type":11,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":13,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2007-03-23",0.167,2.3744,"2007-03-26","2007-03-22",{"type":11,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":13,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2006-12-21",0.198,2.3237,"2006-12-22","2006-12-20",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":3},"2006-09-22",0.146,2.4459,"2006-09-25","2006-09-21",{"type":11,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":13,"amount":386,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":3},"2006-06-23",2.6632,"2006-06-26","2006-06-22",{"type":11,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":13,"amount":490,"yield":491,"paymentDate":492,"recordDate":493,"declarationDate":3},"2006-03-17",0.145,2.5722,"2006-03-20","2006-03-16",{"type":11,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":13,"amount":496,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":3},"2005-12-23",0.181,2.5554,"2005-12-27","2005-12-22",{"type":11,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":13,"amount":502,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":3},"2005-09-23",0.155,2.5206,"2005-09-26","2005-09-22",{"type":11,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":13,"amount":508,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":3},"2005-06-24",0.125,2.3879,"2005-06-27","2005-06-23",{"type":11,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":13,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":3},"2005-03-23",0.116,3.3349,"2005-03-28","2005-03-22",{"type":11,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":13,"amount":502,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":3},"2004-12-23",3.2131,"2005-01-03","2004-12-22",{"type":11,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":525,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":3},"2004-09-24",0.115,3.4153,"2004-09-27","2004-09-23",{"type":11,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":13,"amount":531,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":3},"2004-06-25",0.104,3.4472,"2004-06-28","2004-06-24",{"type":11,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":13,"amount":531,"yield":537,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-18",2.8939,{"type":11,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":13,"amount":531,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":3},"2004-03-26",2.7552,"2004-04-02","2004-03-25",{"type":11,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":13,"amount":531,"yield":545,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-19",2.1764,{"type":11,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":13,"amount":548,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":3},"2003-12-26",0.136,1.6774,"2004-01-02","2003-12-24",{"type":11,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":13,"amount":554,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":3},"2003-09-26",0.114,2.0801,"2003-09-29","2003-09-25",{"type":11,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":13,"amount":560,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":3},"2003-06-20",0.063,1.8847,"2003-06-23","2003-06-19",{"type":11,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":13,"amount":566,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":3},"2003-03-28",0.073,2.3307,"2003-03-31","2003-03-27",{"type":11,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":572,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":3},"2002-12-27",0.098,2.2299,"2003-01-02","2002-12-26",{"type":11,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":578,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":3},"2002-09-27",0.083,2.9381,"2002-09-30","2002-09-26",{"type":11,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":13,"amount":566,"yield":584,"paymentDate":585,"recordDate":586,"declarationDate":3},"2002-06-21",2.3453,"2002-06-24","2002-06-20",{"type":11,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":13,"amount":589,"yield":590,"paymentDate":591,"recordDate":592,"declarationDate":3},"2002-03-22",0.07,2.144,"2002-03-25","2002-03-21",{"type":11,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":13,"amount":595,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":3},"2001-12-21",0.173,6.878,"2002-01-02","2001-12-20",{"type":11,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":13,"amount":601,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":3},"2001-09-21",0.082,10.8288,"2001-09-24","2001-09-20",{"type":11,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":578,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":3},"2001-06-22",8.018,"2001-06-25","2001-06-21",{"type":11,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":13,"amount":612,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":3},"2001-03-16",0.942,7.9448,"2001-03-19","2001-03-15",{"type":11,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":13,"amount":618,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":3},"2000-12-21",0.67,3.0552,"2001-01-02","2000-12-19",[],{"symbol":5,"name":6,"sector":7,"industry":624,"beta":625,"marketCap":626,"description":627,"website":628,"ipoDate":629,"country":630,"exchange":631,"currency":632,"image":633,"isEtf":634,"isActivelyTrading":635,"price":636,"change":637,"changesPercentage":638,"previousClose":639,"open":636,"dayHigh":636,"dayLow":636,"volume":640,"pe":641,"eps":642,"dividendYield":643},"Asset Management",0.69,255500093805,"This fund allocates capital to shares of major American corporations, specifically those found in market segments that tend to grow more slowly than the general market, and whose valuations may be temporarily overlooked by investors. As an affordable index fund, it adopts a long-term, buy-and-hold methodology, aiming to mirror its underlying benchmark by investing in substantially all its constituent securities. While subject to the usual volatility of the stock market, the fund's main risk stems from the possibility that its concentration on large-capitalization value stocks could occasionally lead to underperformance compared to the broader market.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fmutual-funds\u002Fprofile\u002Fvviax","2000-11-13","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVVIAX.png",false,true,86.13,0.36,0.41973,85.77,0,20.02,4.3015804,1.8400092882851504,{"aggregate":3,"totalTrades":640,"traders":645},[],{"compliantItems":647,"nonCompliantItems":648,"politicians":649,"summary":1199},[],[],[650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":640,"compliant":640,"nonCompliant":640,"complianceRate":1200,"limited":640,"hasMore":634,"gated":634},100,[],{"stockData":1203,"volumeData":2635,"stockDetails":3138},["Reactive",1204],[1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1438,1441,1443,1446,1448,1451,1454,1457,1460,1462,1464,1466,1469,1472,1474,1477,1480,1482,1485,1488,1490,1493,1495,1498,1501,1503,1506,1509,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1637,1640,1643,1646,1649,1651,1654,1657,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1693,1695,1698,1701,1704,1707,1710,1713,1716,1719,1721,1723,1725,1728,1730,1732,1735,1738,1740,1743,1746,1748,1750,1753,1755,1757,1759,1762,1765,1768,1771,1774,1777,1780,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1915,1918,1921,1923,1926,1929,1932,1935,1938,1941,1944,1947,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1993,1995,1997,2000,2003,2006,2008,2010,2013,2016,2019,2022,2025,2027,2030,2033,2036,2039,2042,2045,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2202,2205,2207,2210,2213,2216,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2286,2289,2292,2295,2298,2301,2304,2306,2309,2312,2314,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2345,2348,2351,2353,2356,2359,2362,2365,2368,2370,2373,2376,2379,2382,2385,2388,2391,2394,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2479,2482,2485,2488,2491,2494,2497,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2591,2594,2597,2600,2602,2605,2607,2610,2613,2616,2619,2622,2625,2628,2630,2632],[1206,1207],1727703000000,68.12999725341797,[1209,1210],1727789400000,67.91999816894531,[1212,1213],1727875800000,67.87999725341797,[1215,1216],1727962200000,67.58999633789062,[1218,1219],1728048600000,68.12000274658203,[1221,1222],1728307800000,67.61000061035156,[1224,1225],1728394200000,67.69999694824219,[1227,1228],1728480600000,68.29000091552734,[1230,1231],1728567000000,68.06999969482422,[1233,1234],1728653400000,68.76000213623047,[1236,1237],1728912600000,69.18000030517578,[1239,1240],1728999000000,68.83999633789062,[1242,1243],1729085400000,69.36000061035156,[1245,1246],1729171800000,69.27999877929688,[1248,1249],1729258200000,69.33999633789062,[1251,1252],1729517400000,68.69999694824219,[1254,1255],1729603800000,68.58999633789062,[1257,1258],1729690200000,68.44000244140625,[1260,1261],1729776600000,68.20999908447266,[1263,1264],1729863000000,67.73999786376953,[1266,1231],1730122200000,[1268,1269],1730208600000,67.63999938964844,[1271,1272],1730295000000,67.58000183105469,[1274,1275],1730381400000,67.18000030517578,[1277,1278],1730467800000,67.16999816894531,[1280,1281],1730730600000,66.98999786376953,[1283,1284],1730817000000,67.72000122070312,[1286,1287],1730903400000,69.5199966430664,[1289,1290],1730989800000,69.30999755859375,[1292,1293],1731076200000,69.69999694824219,[1295,1296],1731335400000,69.87999725341797,[1298,1299],1731421800000,69.33000183105469,[1301,1302],1731508200000,69.41999816894531,[1304,1305],1731594600000,68.97000122070312,[1307,1252],1731681000000,[1309,1310],1731940200000,69,[1312,1313],1732026600000,68.75,[1315,1316],1732113000000,68.87999725341797,[1318,1319],1732199400000,69.72000122070312,[1321,1322],1732285800000,70.26000213623047,[1324,1325],1732545000000,70.69000244140625,[1327,1328],1732631400000,70.75,[1330,1331],1732717800000,70.72000122070312,[1333,1334],1732890600000,70.88999938964844,[1336,1337],1733149800000,70.4800033569336,[1339,1340],1733236200000,70.12999725341797,[1342,1343],1733322600000,69.88999938964844,[1345,1319],1733409000000,[1347,1348],1733495400000,69.55999755859375,[1350,1351],1733754600000,69.12999725341797,[1353,1354],1733841000000,68.6500015258789,[1356,1357],1733927400000,68.45999908447266,[1359,1207],1734013800000,[1361,1362],1734100200000,68.30000305175781,[1364,1365],1734359400000,68.0199966430664,[1367,1222],1734445800000,[1369,1370],1734532200000,65.9000015258789,[1372,1373],1734618600000,65.66000366210938,[1375,1376],1734705000000,66.44000244140625,[1378,1379],1734964200000,66.2699966430664,[1381,1382],1735050600000,66.83000183105469,[1384,1385],1735223400000,66.95999908447266,[1387,1388],1735309800000,66.55999755859375,[1390,1391],1735569000000,65.88999938964844,[1393,1394],1735655400000,66.04000091552734,[1396,1397],1735828200000,65.94000244140625,[1399,1400],1735914600000,66.45999908447266,[1402,1403],1736173800000,66.33999633789062,[1405,1406],1736260200000,66.30000305175781,[1408,1409],1736346600000,66.4000015258789,[1411,1412],1736519400000,65.44000244140625,[1414,1415],1736778600000,66.0199966430664,[1417,1418],1736865000000,66.55000305175781,[1420,1421],1736951400000,67.29000091552734,[1423,1284],1737037800000,[1425,1426],1737124200000,68.1500015258789,[1428,1429],1737469800000,68.98999786376953,[1431,1432],1737556200000,68.66000366210938,[1434,1435],1737642600000,69.16999816894531,[1437,1435],1737729000000,[1439,1440],1737988200000,69.25,[1442,1234],1738074600000,[1444,1445],1738161000000,68.62000274658203,[1447,1249],1738247400000,[1449,1450],1738333800000,68.94000244140625,[1452,1453],1738593000000,68.70999908447266,[1455,1456],1738679400000,68.72000122070312,[1458,1459],1738765800000,69.26000213623047,[1461,1435],1738852200000,[1463,1453],1738938600000,[1465,1305],1739197800000,[1467,1468],1739284200000,69.22000122070312,[1470,1471],1739370600000,68.8499984741211,[1473,1249],1739457000000,[1475,1476],1739543400000,69.19000244140625,[1478,1479],1739889000000,69.58999633789062,[1481,1343],1739975400000,[1483,1484],1740061800000,69.5999984741211,[1486,1487],1740148200000,68.79000091552734,[1489,1240],1740407400000,[1491,1492],1740493800000,69.01000213623047,[1494,1313],1740580200000,[1496,1497],1740666600000,68.5199966430664,[1499,1500],1740753000000,69.4800033569336,[1502,1240],1741012200000,[1504,1505],1741098600000,67.45999908447266,[1507,1508],1741185000000,67.98999786376953,[1510,1505],1741271400000,[1512,1513],1741357800000,68.05999755859375,[1515,1516],1741613400000,67.22000122070312,[1518,1409],1741699800000,[1520,1521],1741786200000,66.11000061035156,[1523,1524],1741872600000,65.76000213623047,[1526,1527],1741959000000,66.8499984741211,[1529,1530],1742218200000,67.66000366210938,[1532,1533],1742304600000,67.37000274658203,[1535,1536],1742391000000,67.7699966430664,[1538,1539],1742477400000,67.66999816894531,[1541,1542],1742563800000,67.36000061035156,[1544,1219],1742823000000,[1546,1547],1742909400000,67.88999938964844,[1549,1550],1742995800000,67.9800033569336,[1552,1553],1743082200000,67.44000244140625,[1555,1556],1743168600000,66.66999816894531,[1558,1559],1743427800000,67.37999725341797,[1561,1562],1743514200000,67.2300033569336,[1564,1565],1743600600000,67.62000274658203,[1567,1568],1743687000000,65.0999984741211,[1570,1571],1743773400000,61.209999084472656,[1573,1574],1744032600000,60.7599983215332,[1576,1577],1744119000000,59.9900016784668,[1579,1580],1744205400000,63.91999816894531,[1582,1583],1744291800000,62.2400016784668,[1585,1586],1744378200000,63.18000030517578,[1588,1589],1744637400000,63.900001525878906,[1591,1592],1744723800000,63.70000076293945,[1594,1595],1744810200000,62.95000076293945,[1597,1598],1744896600000,63.11000061035156,[1600,1601],1745242200000,61.93000030517578,[1603,1604],1745328600000,63.31999969482422,[1606,1607],1745415000000,63.7599983215332,[1609,1610],1745501400000,64.38999938964844,[1612,1613],1745587800000,64.27999877929688,[1615,1616],1745847000000,64.5,[1618,1619],1745933400000,64.8499984741211,[1621,1622],1746019800000,65,[1624,1625],1746106200000,64.79000091552734,[1627,1628],1746192600000,65.80000305175781,[1630,1631],1746451800000,65.4000015258789,[1633,1634],1746538200000,64.9800033569336,[1636,1634],1746624600000,[1638,1639],1746711000000,65.63999938964844,[1641,1642],1746797400000,65.56999969482422,[1644,1645],1747056600000,66.9000015258789,[1647,1648],1747143000000,66.5999984741211,[1650,1521],1747229400000,[1652,1653],1747315800000,66.86000061035156,[1655,1656],1747402200000,67.5199966430664,[1658,1565],1747661400000,[1660,1661],1747747800000,67.5,[1663,1664],1747834200000,66.27999877929688,[1666,1667],1747920600000,66,[1669,1670],1748007000000,65.91999816894531,[1672,1673],1748352600000,66.94999694824219,[1675,1676],1748439000000,66.44999694824219,[1678,1679],1748525400000,66.76000213623047,[1681,1682],1748611800000,66.88999938964844,[1684,1685],1748871000000,66.9800033569336,[1687,1688],1748957400000,67.30999755859375,[1690,1685],1749043800000,[1692,1527],1749130200000,[1694,1661],1749216600000,[1696,1697],1749475800000,67.52999877929688,[1699,1700],1749562200000,67.87000274658203,[1702,1703],1749648600000,67.77999877929688,[1705,1706],1749735000000,68.18000030517578,[1708,1709],1749821400000,67.62999725341797,[1711,1712],1750080600000,67.95999908447266,[1714,1715],1750167000000,67.38999938964844,[1717,1718],1750253400000,67.51000213623047,[1720,1709],1750426200000,[1722,1219],1750685400000,[1724,1219],1750771800000,[1726,1727],1750858200000,68.22000122070312,[1729,1252],1750944600000,[1731,1450],1751031000000,[1733,1734],1751290200000,68.94999694824219,[1736,1737],1751376600000,69.6500015258789,[1739,1293],1751463000000,[1741,1742],1751549400000,70.0999984741211,[1744,1745],1751895000000,69.52999877929688,[1747,1500],1751981400000,[1749,1348],1752067800000,[1751,1752],1752154200000,69.98999786376953,[1754,1348],1752240600000,[1756,1479],1752499800000,[1758,1453],1752586200000,[1760,1761],1752672600000,69.02999877929688,[1763,1764],1752759000000,69.37999725341797,[1766,1767],1752845400000,69.31999969482422,[1769,1770],1753104600000,69.19999694824219,[1772,1773],1753191000000,69.79000091552734,[1775,1776],1753277400000,70.44000244140625,[1778,1779],1753363800000,70.1500015258789,[1781,1776],1753450200000,[1783,1784],1753709400000,70.11000061035156,[1786,1787],1753795800000,70.08999633789062,[1789,1790],1753882200000,69.69000244140625,[1792,1793],1753968600000,69.06999969482422,[1795,1796],1754055000000,68.4800033569336,[1798,1799],1754314200000,69.0999984741211,[1801,1802],1754400600000,69.11000061035156,[1804,1805],1754487000000,69.05000305175781,[1807,1808],1754573400000,68.9800033569336,[1810,1811],1754659800000,69.4000015258789,[1813,1814],1754919000000,69.2699966430664,[1816,1817],1755005400000,70.0199966430664,[1819,1820],1755091800000,70.52999877929688,[1822,1823],1755178200000,70.4000015258789,[1825,1826],1755264600000,70.30999755859375,[1828,1829],1755523800000,70.31999969482422,[1831,1832],1755610200000,70.6500015258789,[1834,1835],1755696600000,70.86000061035156,[1837,1838],1755783000000,70.61000061035156,[1840,1841],1755869400000,71.58000183105469,[1843,1844],1756128600000,71.0199966430664,[1846,1847],1756215000000,71.20999908447266,[1849,1850],1756301400000,71.43000030517578,[1852,1853],1756387800000,71.44000244140625,[1855,1856],1756474200000,71.44999694824219,[1858,1859],1756819800000,71.16999816894531,[1861,1862],1756906200000,70.9000015258789,[1864,1850],1756992600000,[1866,1867],1757079000000,71.19000244140625,[1869,1870],1757338200000,71.06999969482422,[1872,1873],1757424600000,71.18000030517578,[1875,1876],1757511000000,71.69999694824219,[1878,1879],1757597400000,72.5999984741211,[1881,1882],1757683800000,72.12999725341797,[1884,1885],1757943000000,71.98999786376953,[1887,1888],1758029400000,71.91999816894531,[1890,1891],1758115800000,72.2300033569336,[1893,1894],1758202200000,72.4800033569336,[1896,1897],1758288600000,72.44999694824219,[1899,1900],1758547800000,72.47000122070312,[1902,1903],1758634200000,72.62999725341797,[1905,1906],1758720600000,72.52999877929688,[1908,1909],1758807000000,72.16999816894531,[1911,1912],1758893400000,72.7699966430664,[1914,1900],1759152600000,[1916,1917],1759239000000,72.75,[1919,1920],1759325400000,72.9000015258789,[1922,1912],1759411800000,[1924,1925],1759498200000,73.1500015258789,[1927,1928],1759757400000,73.08000183105469,[1930,1931],1759843800000,72.9800033569336,[1933,1934],1759930200000,72.94999694824219,[1936,1937],1760016600000,72.58000183105469,[1939,1940],1760103000000,71.33000183105469,[1942,1943],1760362200000,71.9800033569336,[1945,1946],1760448600000,72.62000274658203,[1948,1912],1760535000000,[1950,1951],1760621400000,72.05999755859375,[1953,1954],1760707800000,72.41999816894531,[1956,1957],1760967000000,72.97000122070312,[1959,1960],1761053400000,73.04000091552734,[1962,1963],1761139800000,72.80999755859375,[1965,1966],1761226200000,73.02999877929688,[1968,1969],1761312600000,73.36000061035156,[1971,1972],1761571800000,73.63999938964844,[1974,1975],1761658200000,73.12999725341797,[1977,1978],1761744600000,72.55000305175781,[1980,1981],1761831000000,72.41000366210938,[1983,1984],1761917400000,72.44000244140625,[1986,1987],1762180200000,72.08999633789062,[1989,1990],1762266600000,71.88999938964844,[1992,1891],1762353000000,[1994,1882],1762439400000,[1996,1946],1762525800000,[1998,1999],1762785000000,72.93000030517578,[2001,2002],1762871400000,73.51000213623047,[2004,2005],1762957800000,73.88999938964844,[2007,1925],1763044200000,[2009,1957],1763130600000,[2011,2012],1763389800000,72.19999694824219,[2014,2015],1763476200000,72.16000366210938,[2017,2018],1763562600000,72.02999877929688,[2020,2021],1763649000000,71.3499984741211,[2023,2024],1763735400000,72.31999969482422,[2026,1897],1763994600000,[2028,2029],1764081000000,73.33999633789062,[2031,2032],1764167400000,73.83000183105469,[2034,2035],1764340200000,74.30000305175781,[2037,2038],1764599400000,73.76000213623047,[2040,2041],1764685800000,73.66999816894531,[2043,2044],1764772200000,74.33000183105469,[2046,2044],1764858600000,[2048,2049],1764945000000,74.2699966430664,[2051,2052],1765204200000,73.87999725341797,[2054,2055],1765290600000,73.69999694824219,[2057,2058],1765377000000,74.70999908447266,[2060,2061],1765463400000,75.33999633789062,[2063,2064],1765549800000,75.08999633789062,[2066,2067],1765809000000,75.37999725341797,[2069,2070],1765895400000,74.66000366210938,[2072,2073],1765981800000,74.4800033569336,[2075,2076],1766068200000,74.44999694824219,[2078,2079],1766154600000,74.63999938964844,[2081,2082],1766413800000,74.83999633789062,[2084,2085],1766500200000,74.87000274658203,[2087,2088],1766586600000,75.23999786376953,[2090,2091],1766759400000,75.20999908447266,[2093,2094],1767018600000,75.11000061035156,[2096,2097],1767105000000,75.04000091552734,[2099,2100],1767191400000,74.51000213623047,[2102,2103],1767364200000,75.22000122070312,[2105,2106],1767623400000,75.93000030517578,[2108,2109],1767709800000,76.56999969482422,[2111,2112],1767796200000,75.68000030517578,[2114,2115],1767882600000,76.30999755859375,[2117,2118],1767969000000,76.77999877929688,[2120,2121],1768228200000,76.80999755859375,[2123,2124],1768314600000,76.69999694824219,[2126,2127],1768401000000,77.11000061035156,[2129,2130],1768487400000,77.38999938964844,[2132,2133],1768573800000,77.37999725341797,[2135,2136],1768919400000,76.3499984741211,[2138,2139],1769005800000,77.41999816894531,[2141,2142],1769092200000,77.55000305175781,[2144,2145],1769178600000,77.08000183105469,[2147,2148],1769437800000,77.33999633789062,[2150,2151],1769524200000,77.31999969482422,[2153,2154],1769610600000,77.36000061035156,[2156,2157],1769697000000,77.91000366210938,[2159,2160],1769783400000,77.93000030517578,[2162,2163],1770042600000,78.58000183105469,[2165,2166],1770129000000,78.9800033569336,[2168,2169],1770215400000,79.43000030517578,[2171,2172],1770301800000,78.98999786376953,[2174,2175],1770388200000,80.52999877929688,[2177,2178],1770647400000,80.37999725341797,[2180,2181],1770733800000,80.29000091552734,[2183,2184],1770820200000,80.69000244140625,[2186,2187],1770906600000,79.80999755859375,[2189,2190],1770993000000,80.43000030517578,[2192,2193],1771338600000,80.2699966430664,[2195,2196],1771425000000,80.5999984741211,[2198,2199],1771511400000,80.41000366210938,[2201,2184],1771597800000,[2203,2204],1771857000000,80.04000091552734,[2206,2190],1771943400000,[2208,2209],1772029800000,80.58999633789062,[2211,2212],1772116200000,80.7300033569336,[2214,2215],1772202600000,80.87000274658203,[2217,2184],1772461800000,[2219,2220],1772548200000,79.68000030517578,[2222,2223],1772634600000,79.98999786376953,[2225,2226],1772721000000,78.94000244140625,[2228,2229],1772807400000,78.04000091552734,[2231,2232],1773063000000,78.20999908447266,[2234,2235],1773149400000,77.97000122070312,[2237,2238],1773235800000,77.79000091552734,[2240,2241],1773322200000,76.86000061035156,[2243,2244],1773408600000,76.95999908447266,[2246,2247],1773667800000,77.54000091552734,[2249,2250],1773754200000,77.75,[2252,2253],1773840600000,76.76000213623047,[2255,2256],1773927000000,76.63999938964844,[2258,2259],1774013400000,75.8499984741211,[2261,2262],1774272600000,76.41000366210938,[2264,2265],1774359000000,76.81999969482422,[2267,2268],1774445400000,77.08999633789062,[2270,2271],1774531800000,76.55999755859375,[2273,2274],1774618200000,75.44000244140625,[2276,2277],1774877400000,75.30999755859375,[2279,2280],1774963800000,76.55000305175781,[2282,2283],1775050200000,76.72000122070312,[2285,2241],1775136600000,[2287,2288],1775482200000,77.18000030517578,[2290,2291],1775568600000,77.06999969482422,[2293,2294],1775655000000,78.79000091552734,[2296,2297],1775741400000,79.16999816894531,[2299,2300],1775827800000,78.5199966430664,[2302,2303],1776087000000,79.05000305175781,[2305,2297],1776173400000,[2307,2308],1776259800000,78.80999755859375,[2310,2311],1776346200000,79.04000091552734,[2313,2220],1776432600000,[2315,2220],1776691800000,[2317,2318],1776778200000,79.18000030517578,[2320,2321],1776864600000,79.1500015258789,[2323,2324],1776951000000,79.61000061035156,[2326,2327],1777037400000,79.4000015258789,[2329,2330],1777296600000,79.36000061035156,[2332,2333],1777383000000,79.37000274658203,[2335,2336],1777469400000,79.41000366210938,[2338,2339],1777555800000,80.66000366210938,[2341,2342],1777642200000,80.33000183105469,[2344,2187],1777901400000,[2346,2347],1777987800000,80.55999755859375,[2349,2350],1778074200000,81.1500015258789,[2352,2342],1778160600000,[2354,2355],1778247000000,80.80000305175781,[2357,2358],1778506200000,81.23999786376953,[2360,2361],1778592600000,81.33000183105469,[2363,2364],1778679000000,81.2699966430664,[2366,2367],1778765400000,81.52999877929688,[2369,2196],1778851800000,[2371,2372],1779111000000,80.9000015258789,[2374,2375],1779197400000,80.73999786376953,[2377,2378],1779283800000,81.27999877929688,[2380,2381],1779370200000,81.54000091552734,[2383,2384],1779456600000,82.25,[2386,2387],1779802200000,82.70999908447266,[2389,2390],1779888600000,82.62999725341797,[2392,2393],1779975000000,82.55000305175781,[2395,2390],1780061400000,[2397,2398],1780320600000,82.45999908447266,[2400,2401],1780407000000,83.16999816894531,[2403,2404],1780493400000,83.1500015258789,[2406,2407],1780579800000,83.83000183105469,[2409,2410],1780666200000,82.68000030517578,[2412,2413],1780925400000,82.91999816894531,[2415,2416],1781011800000,83.38999938964844,[2418,2419],1781098200000,82.51000213623047,[2421,2422],1781184600000,83.91999816894531,[2424,2425],1781271000000,84.69999694824219,[2427,2428],1781530200000,85.11000061035156,[2430,2431],1781616600000,85.04000091552734,[2433,2434],1781703000000,84.26000213623047,[2436,2437],1781789400000,84.47000122070312,[2439,2440],1782135000000,85.29000091552734,[2442,2443],1782221400000,84.79000091552734,[2445,2446],1782307800000,84.87999725341797,[2448,2449],1782394200000,85.98999786376953,[2451,2452],1782480600000,85.30000305175781,[2454,2455],1782739800000,85.27999877929688,[2457,2458],1782826200000,85.05000305175781,[2460,2461],1782912600000,84.7699966430664,[2463,2464],1782999000000,85.5199966430664,[2466,2467],1783344600000,85.5999984741211,[2469,2470],1783431000000,85.66999816894531,[2472,2473],1783517400000,84.91999816894531,[2475,2476],1783603800000,85.2699966430664,[2478,2464],1783690200000,[2480,2481],1783949400000,85.56999969482422,[2483,2484],1784035800000,85.25,[2486,2487],1784122200000,84.8499984741211,[2489,2490],1784208600000,85.38999938964844,[2492,2493],1784295000000,85.0199966430664,[2495,2496],1784554200000,84.5999984741211,[2498,2452],1784640600000,[2500,2501],1784727000000,85.55000305175781,[2503,2504],1784813400000,85.7699966430664,[2506,2507],1784899800000,86.2300033569336,[2509,2510],1785159000000,86.4800033569336,[2512,2513],1785245400000,86.94999694824219,[2515,2516],1785331800000,85.75,[2518,2519],1785418200000,86.0199966430664,[2521,2522],1785504600000,85.77999877929688,[2524,2525],1785763800000,86.22000122070312,[2527,2528],1785850200000,87.33000183105469,[2530,2531],1785936600000,87.38999938964844,[2533,2534],1786023000000,87.1500015258789,[2536,2537],1786109400000,87.52999877929688,[2539,2540],1786368600000,87.77999877929688,[2542,2543],1786455000000,87.91999816894531,[2545,2546],1786541400000,88.26000213623047,[2548,2549],1786627800000,88.55999755859375,[2551,2552],1786714200000,88.76000213623047,[2554,2555],1786973400000,88.4000015258789,[2557,2558],1787059800000,88.27999877929688,[2560,2561],1787146200000,88.51000213623047,[2563,2564],1787232600000,87.80999755859375,[2566,2567],1787319000000,88.30000305175781,[2569,2570],1787578200000,88.43000030517578,[2572,2573],1787664600000,88.45999908447266,[2575,2576],1787751000000,88.47000122070312,[2578,2579],1787837400000,87.9800033569336,[2581,2582],1787923800000,87.88999938964844,[2584,2585],1788183000000,87.68000030517578,[2587,2588],1788269400000,87.3499984741211,[2590,2543],1788355800000,[2592,2593],1788442200000,88.55000305175781,[2595,2596],1788528600000,88.3499984741211,[2598,2599],1788874200000,87.61000061035156,[2601,2528],1788960600000,[2603,2604],1789047000000,86.72000122070312,[2606,2531],1789133400000,[2608,2609],1789392600000,86.94000244140625,[2611,2612],1789479000000,86.87999725341797,[2614,2615],1789565400000,86.05000305175781,[2617,2618],1789651800000,86.5199966430664,[2620,2621],1789738200000,86.33000183105469,[2623,2624],1789997400000,86.56999969482422,[2626,2627],1790083800000,86.44999694824219,[2629,2615],1790170200000,[2631,2504],1790256600000,[2633,2634],1790343000000,86.12999725341797,["Reactive",2636],[2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136],[1206,640],[1209,640],[1212,640],[1215,640],[1218,640],[1221,640],[1224,640],[1227,640],[1230,640],[1233,640],[1236,640],[1239,640],[1242,640],[1245,640],[1248,640],[1251,640],[1254,640],[1257,640],[1260,640],[1263,640],[1266,640],[1268,640],[1271,640],[1274,640],[1277,640],[1280,640],[1283,640],[1286,640],[1289,640],[1292,640],[1295,640],[1298,640],[1301,640],[1304,640],[1307,640],[1309,640],[1312,640],[1315,640],[1318,640],[1321,640],[1324,640],[1327,640],[1330,640],[1333,640],[1336,640],[1339,640],[1342,640],[1345,640],[1347,640],[1350,640],[1353,640],[1356,640],[1359,640],[1361,640],[1364,640],[1367,640],[1369,640],[1372,640],[1375,640],[1378,640],[1381,640],[1384,640],[1387,640],[1390,640],[1393,640],[1396,640],[1399,640],[1402,640],[1405,640],[1408,640],[1411,640],[1414,640],[1417,640],[1420,640],[1423,640],[1425,640],[1428,640],[1431,640],[1434,640],[1437,640],[1439,640],[1442,640],[1444,640],[1447,640],[1449,640],[1452,640],[1455,640],[1458,640],[1461,640],[1463,640],[1465,640],[1467,640],[1470,640],[1473,640],[1475,640],[1478,640],[1481,640],[1483,640],[1486,640],[1489,640],[1491,640],[1494,640],[1496,640],[1499,640],[1502,640],[1504,640],[1507,640],[1510,640],[1512,640],[1515,640],[1518,640],[1520,640],[1523,640],[1526,640],[1529,640],[1532,640],[1535,640],[1538,640],[1541,640],[1544,640],[1546,640],[1549,640],[1552,640],[1555,640],[1558,640],[1561,640],[1564,640],[1567,640],[1570,640],[1573,640],[1576,640],[1579,640],[1582,640],[1585,640],[1588,640],[1591,640],[1594,640],[1597,640],[1600,640],[1603,640],[1606,640],[1609,640],[1612,640],[1615,640],[1618,640],[1621,640],[1624,640],[1627,640],[1630,640],[1633,640],[1636,640],[1638,640],[1641,640],[1644,640],[1647,640],[1650,640],[1652,640],[1655,640],[1658,640],[1660,640],[1663,640],[1666,640],[1669,640],[1672,640],[1675,640],[1678,640],[1681,640],[1684,640],[1687,640],[1690,640],[1692,640],[1694,640],[1696,640],[1699,640],[1702,640],[1705,640],[1708,640],[1711,640],[1714,640],[1717,640],[1720,640],[1722,640],[1724,640],[1726,640],[1729,640],[1731,640],[1733,640],[1736,640],[1739,640],[1741,640],[1744,640],[1747,640],[1749,640],[1751,640],[1754,640],[1756,640],[1758,640],[1760,640],[1763,640],[1766,640],[1769,640],[1772,640],[1775,640],[1778,640],[1781,640],[1783,640],[1786,640],[1789,640],[1792,640],[1795,640],[1798,640],[1801,640],[1804,640],[1807,640],[1810,640],[1813,640],[1816,640],[1819,640],[1822,640],[1825,640],[1828,640],[1831,640],[1834,640],[1837,640],[1840,640],[1843,640],[1846,640],[1849,640],[1852,640],[1855,640],[1858,640],[1861,640],[1864,640],[1866,640],[1869,640],[1872,640],[1875,640],[1878,640],[1881,640],[1884,640],[1887,640],[1890,640],[1893,640],[1896,640],[1899,640],[1902,640],[1905,640],[1908,640],[1911,640],[1914,640],[1916,640],[1919,640],[1922,640],[1924,640],[1927,640],[1930,640],[1933,640],[1936,640],[1939,640],[1942,640],[1945,640],[1948,640],[1950,640],[1953,640],[1956,640],[1959,640],[1962,640],[1965,640],[1968,640],[1971,640],[1974,640],[1977,640],[1980,640],[1983,640],[1986,640],[1989,640],[1992,640],[1994,640],[1996,640],[1998,640],[2001,640],[2004,640],[2007,640],[2009,640],[2011,640],[2014,640],[2017,640],[2020,640],[2023,640],[2026,640],[2028,640],[2031,640],[2034,640],[2037,640],[2040,640],[2043,640],[2046,640],[2048,640],[2051,640],[2054,640],[2057,640],[2060,640],[2063,640],[2066,640],[2069,640],[2072,640],[2075,640],[2078,640],[2081,640],[2084,640],[2087,640],[2090,640],[2093,640],[2096,640],[2099,640],[2102,640],[2105,640],[2108,640],[2111,640],[2114,640],[2117,640],[2120,640],[2123,640],[2126,640],[2129,640],[2132,640],[2135,640],[2138,640],[2141,640],[2144,640],[2147,640],[2150,640],[2153,640],[2156,640],[2159,640],[2162,640],[2165,640],[2168,640],[2171,640],[2174,640],[2177,640],[2180,640],[2183,640],[2186,640],[2189,640],[2192,640],[2195,640],[2198,640],[2201,640],[2203,640],[2206,640],[2208,640],[2211,640],[2214,640],[2217,640],[2219,640],[2222,640],[2225,640],[2228,640],[2231,640],[2234,640],[2237,640],[2240,640],[2243,640],[2246,640],[2249,640],[2252,640],[2255,640],[2258,640],[2261,640],[2264,640],[2267,640],[2270,640],[2273,640],[2276,640],[2279,640],[2282,640],[2285,640],[2287,640],[2290,640],[2293,640],[2296,640],[2299,640],[2302,640],[2305,640],[2307,640],[2310,640],[2313,640],[2315,640],[2317,640],[2320,640],[2323,640],[2326,640],[2329,640],[2332,640],[2335,640],[2338,640],[2341,640],[2344,640],[2346,640],[2349,640],[2352,640],[2354,640],[2357,640],[2360,640],[2363,640],[2366,640],[2369,640],[2371,640],[2374,640],[2377,640],[2380,640],[2383,640],[2386,640],[2389,640],[2392,640],[2395,640],[2397,640],[2400,640],[2403,640],[2406,640],[2409,640],[2412,640],[2415,640],[2418,640],[2421,640],[2424,640],[2427,640],[2430,640],[2433,640],[2436,640],[2439,640],[2442,640],[2445,640],[2448,640],[2451,640],[2454,640],[2457,640],[2460,640],[2463,640],[2466,640],[2469,640],[2472,640],[2475,640],[2478,640],[2480,640],[2483,640],[2486,640],[2489,640],[2492,640],[2495,640],[2498,640],[2500,640],[2503,640],[2506,640],[2509,640],[2512,640],[2515,640],[2518,640],[2521,640],[2524,640],[2527,640],[2530,640],[2533,640],[2536,640],[2539,640],[2542,640],[2545,640],[2548,640],[2551,640],[2554,640],[2557,640],[2560,640],[2563,640],[2566,640],[2569,640],[2572,640],[2575,640],[2578,640],[2581,640],[2584,640],[2587,640],[2590,640],[2592,640],[2595,640],[2598,640],[2601,640],[2603,640],[2606,640],[2608,640],[2611,640],[2614,640],[2617,640],[2620,640],[2623,640],[2626,640],[2629,640],[2631,640],[2633,640],[3137,640],1790602200000,["Reactive",3139],{"currency":632,"symbol":5,"exchangeName":3140,"fullExchangeName":3141,"instrumentType":3142,"firstTradeDate":3143,"regularMarketTime":3144,"hasPrePostMarketData":634,"gmtoffset":3145,"timezone":3146,"exchangeTimezoneName":3147,"regularMarketPrice":3148,"regularMarketChangePercent":3149,"fulldayPrice":3148,"fulldayChange":3150,"fulldayChangePercent":3149,"fiftyTwoWeekHigh":3151,"fiftyTwoWeekLow":3152,"longName":3153,"shortName":3154,"chartPreviousClose":3155,"priceHint":3156,"currentTradingPeriod":3157,"dataGranularity":3165,"range":3166,"validRanges":3167},"NAS","Nasdaq","MUTUALFUND",974125800,1790636065,-14400,"EDT","America\u002FNew_York",85.18,-1.103,-0.95,88.76,71.33,"Vanguard MStar Value Index Admiral","Vanguard Value Index Fd Admiral",67.88,2,{"pre":3158,"regular":3161,"post":3163},{"timezone":3146,"end":3159,"start":3160,"gmtoffset":3145},1790602200,1790582400,{"timezone":3146,"end":3162,"start":3159,"gmtoffset":3145},1790625600,{"timezone":3146,"end":3164,"start":3162,"gmtoffset":3145},1790640000,"1d","2y",[3168,3169,3170,3171,3172,3166,3173,3174,3175],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]