[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vv":4,"stock-events:vv":2505,"stock-overview:vv":2909,"transactions-aggregate-vv":2925,"user-watchlist":3,"transactions-all-vv-100":2961},null,{"stockData":5,"volumeData":1494,"stockDetails":2460,"recommendations":2503},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491],[8,9],1716471000000,241.32000732421875,[11,12],1716557400000,243.0800018310547,[14,15],1716903000000,243.25999450683594,[17,18],1716989400000,240.8800048828125,[20,21],1717075800000,239.7899932861328,[23,24],1717162200000,241.50999450683594,[26,27],1717421400000,241.92999267578125,[29,30],1717507800000,241.94000244140625,[32,33],1717594200000,244.99000549316406,[35,36],1717680600000,245.1999969482422,[38,39],1717767000000,244.75999450683594,[41,42],1718026200000,245.63999938964844,[44,45],1718112600000,246.1999969482422,[47,48],1718199000000,248.39999389648438,[50,51],1718285400000,248.72000122070312,[53,54],1718371800000,249.25999450683594,[56,57],1718631000000,250.88999938964844,[59,60],1718717400000,251.5,[62,57],1718890200000,[64,65],1718976600000,250.44000244140625,[67,68],1719235800000,249.9199981689453,[70,71],1719322200000,250.8800048828125,[73,74],1719408600000,251.25,[76,77],1719495000000,251.64999389648438,[79,80],1719581400000,249.6199951171875,[82,83],1719840600000,250.35000610351562,[85,86],1719927000000,252.16000366210938,[88,89],1720013400000,253.14999389648438,[91,92],1720186200000,254.77000427246094,[94,95],1720445400000,254.63999938964844,[97,98],1720531800000,255.11000061035156,[100,101],1720618200000,257.7300109863281,[103,104],1720704600000,255.33999633789062,[106,107],1720791000000,256.79998779296875,[109,110],1721050200000,257.6600036621094,[112,113],1721136600000,259.260009765625,[115,116],1721223000000,255.5399932861328,[118,119],1721309400000,253.42999267578125,[121,122],1721395800000,251.69000244140625,[124,125],1721655000000,254.58999633789062,[127,128],1721741400000,253.97999572753906,[130,131],1721827800000,247.7899932861328,[133,134],1721914200000,246.88999938964844,[136,80],1722000600000,[138,139],1722259800000,250.00999450683594,[141,142],1722346200000,248.49000549316406,[144,145],1722432600000,252.33999633789062,[147,148],1722519000000,248.97999572753906,[150,151],1722605400000,244.24000549316406,[153,154],1722864600000,236.9199981689453,[156,157],1722951000000,238.91000366210938,[159,160],1723037400000,237.8300018310547,[162,163],1723123800000,243.69000244140625,[165,166],1723210200000,244.47000122070312,[168,169],1723469400000,244.63999938964844,[171,172],1723555800000,248.6199951171875,[174,175],1723642200000,249.4499969482422,[177,178],1723728600000,253.8699951171875,[180,181],1723815000000,254.17999267578125,[183,184],1724074200000,256.7200012207031,[186,187],1724160600000,256.1700134277344,[189,190],1724247000000,257.2900085449219,[192,193],1724333400000,254.8699951171875,[195,196],1724419800000,257.8699951171875,[198,199],1724679000000,257.2799987792969,[201,202],1724765400000,257.6300048828125,[204,205],1724851800000,256.010009765625,[207,208],1724938200000,256.0899963378906,[210,211],1725024600000,258.69000244140625,[213,214],1725370200000,253.1699981689453,[216,217],1725456600000,252.83999633789062,[219,220],1725543000000,252.2100067138672,[222,223],1725629400000,247.72000122070312,[225,226],1725888600000,250.67999267578125,[228,229],1725975000000,251.74000549316406,[231,232],1726061400000,254.13999938964844,[234,235],1726147800000,256.57000732421875,[237,238],1726234200000,257.94000244140625,[240,241],1726493400000,258.30999755859375,[243,244],1726579800000,258.3500061035156,[246,247],1726666200000,257.55999755859375,[249,250],1726752600000,262.04998779296875,[252,253],1726839000000,261.4200134277344,[255,256],1727098200000,262.2200012207031,[258,259],1727184600000,262.9800109863281,[261,262],1727271000000,262.260009765625,[264,265],1727357400000,263.3999938964844,[267,268],1727443800000,262.1099853515625,[270,271],1727703000000,263.2900085449219,[273,274],1727789400000,260.95001220703125,[276,277],1727875800000,260.9800109863281,[279,280],1727962200000,260.32000732421875,[282,283],1728048600000,263.010009765625,[285,286],1728307800000,260.2699890136719,[288,289],1728394200000,263.1000061035156,[291,292],1728480600000,264.739990234375,[294,295],1728567000000,264.510009765625,[297,298],1728653400000,266,[300,301],1728912600000,268.32000732421875,[303,304],1728999000000,266.0899963378906,[306,307],1729085400000,267.3900146484375,[309,310],1729171800000,267.2900085449219,[312,313],1729258200000,268.3299865722656,[315,316],1729517400000,267.94000244140625,[318,319],1729603800000,267.8699951171875,[321,322],1729690200000,265.20001220703125,[324,298],1729776600000,[326,327],1729863000000,265.80999755859375,[329,330],1730122200000,266.5899963378906,[332,333],1730208600000,267.05999755859375,[335,336],1730295000000,266.2699890136719,[338,339],1730381400000,261.0899963378906,[341,342],1730467800000,262.29998779296875,[344,345],1730730600000,261.6400146484375,[347,348],1730817000000,264.95001220703125,[350,351],1730903400000,271.6300048828125,[353,354],1730989800000,273.8699951171875,[356,357],1731076200000,275,[359,360],1731335400000,275.489990234375,[362,363],1731421800000,274.6700134277344,[365,366],1731508200000,274.760009765625,[368,369],1731594600000,272.9100036621094,[371,372],1731681000000,269.45001220703125,[374,375],1731940200000,270.6700134277344,[377,378],1732026600000,271.6600036621094,[380,381],1732113000000,271.7300109863281,[383,384],1732199400000,273.3299865722656,[386,387],1732285800000,274.2699890136719,[389,390],1732545000000,275.1700134277344,[392,393],1732631400000,276.6499938964844,[395,396],1732717800000,275.6099853515625,[398,399],1732890600000,277.3399963378906,[401,402],1733149800000,278.0299987792969,[404,405],1733236200000,278.1499938964844,[407,408],1733322600000,280.1600036621094,[410,411],1733409000000,279.70001220703125,[413,414],1733495400000,280.6499938964844,[416,417],1733754600000,278.69000244140625,[419,420],1733841000000,277.7300109863281,[422,423],1733927400000,280.05999755859375,[425,426],1734013800000,278.5299987792969,[428,429],1734100200000,278.5400085449219,[431,432],1734359400000,279.69000244140625,[434,435],1734445800000,278.45001220703125,[437,438],1734532200000,269.5899963378906,[440,441],1734618600000,270.04998779296875,[443,444],1734705000000,273.17999267578125,[446,447],1734964200000,273.8999938964844,[449,450],1735050600000,276.92999267578125,[452,453],1735223400000,277.010009765625,[455,456],1735309800000,274.04998779296875,[458,459],1735569000000,270.7699890136719,[461,462],1735655400000,269.70001220703125,[464,465],1735828200000,269.29998779296875,[467,468],1735914600000,272.70001220703125,[470,471],1736173800000,274.3900146484375,[473,474],1736260200000,271.20001220703125,[476,477],1736346600000,271.94000244140625,[479,480],1736519400000,267.4599914550781,[482,483],1736778600000,267.7300109863281,[485,486],1736865000000,268.2200012207031,[488,489],1736951400000,273.05999755859375,[491,492],1737037800000,272.6300048828125,[494,495],1737124200000,275.30999755859375,[497,498],1737469800000,278,[500,501],1737556200000,279.6300048828125,[503,504],1737642600000,281.2799987792969,[506,507],1737729000000,280.3299865722656,[509,510],1737988200000,276.3599853515625,[512,513],1738074600000,279.07000732421875,[515,516],1738161000000,277.5299987792969,[518,519],1738247400000,278.760009765625,[521,522],1738333800000,277.7699890136719,[524,525],1738593000000,275.80999755859375,[527,528],1738679400000,277.8699951171875,[530,531],1738765800000,278.8800048828125,[533,534],1738852200000,279.9700012207031,[536,537],1738938600000,277.32000732421875,[539,540],1739197800000,279.32000732421875,[542,543],1739284200000,279.2900085449219,[545,531],1739370600000,[547,548],1739457000000,281.3699951171875,[550,551],1739543400000,281.44000244140625,[553,554],1739889000000,282.1199951171875,[556,557],1739975400000,282.6600036621094,[559,560],1740061800000,281.3299865722656,[562,563],1740148200000,276.510009765625,[565,566],1740407400000,275.04998779296875,[568,569],1740493800000,273.5799865722656,[571,572],1740580200000,273.54998779296875,[574,575],1740666600000,269.04998779296875,[577,578],1740753000000,273.7099914550781,[580,581],1741012200000,269.1499938964844,[583,584],1741098600000,265.7200012207031,[586,587],1741185000000,268.6199951171875,[589,590],1741271400000,263.5400085449219,[592,593],1741357800000,264.8900146484375,[595,596],1741613400000,257.5799865722656,[598,599],1741699800000,255.7899932861328,[601,602],1741786200000,257.1099853515625,[604,605],1741872600000,253.32000732421875,[607,608],1741959000000,258.94000244140625,[610,611],1742218200000,260.79998779296875,[613,614],1742304600000,257.9200134277344,[616,277],1742391000000,[618,619],1742477400000,260.2200012207031,[621,622],1742563800000,260.4100036621094,[624,625],1742823000000,265.1700134277344,[627,628],1742909400000,265.8599853515625,[630,631],1742995800000,262.3299865722656,[633,634],1743082200000,260.69000244140625,[636,637],1743168600000,255.47000122070312,[639,640],1743427800000,257.0299987792969,[642,643],1743514200000,257.989990234375,[645,646],1743600600000,259.6499938964844,[648,649],1743687000000,247.47999572753906,[651,652],1743773400000,232.0800018310547,[654,655],1744032600000,231.63999938964844,[657,658],1744119000000,228.25,[660,661],1744205400000,250.3699951171875,[663,664],1744291800000,241.35000610351562,[666,667],1744378200000,245.4600067138672,[669,670],1744637400000,247.92999267578125,[672,673],1744723800000,247.24000549316406,[675,676],1744810200000,241.86000061035156,[678,679],1744896600000,242.47000122070312,[681,682],1745242200000,236.42999267578125,[684,685],1745328600000,242.5399932861328,[687,688],1745415000000,246.50999450683594,[690,691],1745501400000,251.6699981689453,[693,694],1745587800000,253.6199951171875,[696,697],1745847000000,253.82000732421875,[699,700],1745933400000,255.0500030517578,[702,703],1746019800000,255.2899932861328,[705,706],1746106200000,257.29998779296875,[708,709],1746192600000,261.1199951171875,[711,712],1746451800000,259.4200134277344,[714,715],1746538200000,257.2300109863281,[717,718],1746624600000,258.4700012207031,[720,721],1746711000000,260.44000244140625,[723,724],1746797400000,259.9800109863281,[726,727],1747056600000,268.5400085449219,[729,730],1747143000000,270.55999755859375,[732,733],1747229400000,270.8699951171875,[735,736],1747315800000,271.95001220703125,[738,739],1747402200000,273.8900146484375,[741,742],1747661400000,274.5299987792969,[744,745],1747747800000,273.1700134277344,[747,748],1747834200000,268.57000732421875,[750,751],1747920600000,268.3599853515625,[753,754],1748007000000,267.25,[756,757],1748352600000,272.5400085449219,[759,760],1748439000000,270.9700012207031,[762,763],1748525400000,272.05999755859375,[765,766],1748611800000,271.7799987792969,[768,769],1748871000000,273.75,[771,772],1748957400000,275.010009765625,[774,775],1749043800000,275.05999755859375,[777,778],1749130200000,273.6300048828125,[780,781],1749216600000,276.69000244140625,[783,784],1749475800000,276.5199890136719,[786,787],1749562200000,278.2200012207031,[789,790],1749648600000,277.55999755859375,[792,793],1749735000000,278.510009765625,[795,796],1749821400000,275.4200134277344,[798,799],1750080600000,278.29998779296875,[801,802],1750167000000,275.7200012207031,[804,805],1750253400000,275.7099914550781,[807,808],1750426200000,274.8299865722656,[810,811],1750685400000,277.6600036621094,[813,814],1750771800000,280.8900146484375,[816,817],1750858200000,281.4100036621094,[819,820],1750944600000,283.3500061035156,[822,823],1751031000000,284.5799865722656,[825,826],1751290200000,285.29998779296875,[828,829],1751376600000,285.04998779296875,[831,832],1751463000000,286.260009765625,[834,835],1751549400000,288.6000061035156,[837,838],1751895000000,286.45001220703125,[840,841],1751981400000,286.2099914550781,[843,844],1752067800000,287.8999938964844,[846,835],1752154200000,[848,849],1752240600000,287.6499938964844,[851,852],1752499800000,288.3399963378906,[854,855],1752586200000,287.0299987792969,[857,858],1752672600000,288.1199951171875,[860,861],1752759000000,289.94000244140625,[863,864],1752845400000,289.69000244140625,[866,867],1753104600000,290.510009765625,[869,870],1753191000000,290.1499938964844,[872,873],1753277400000,292.55999755859375,[875,876],1753363800000,292.8699951171875,[878,879],1753450200000,293.9599914550781,[881,882],1753709400000,294.010009765625,[884,885],1753795800000,293.30999755859375,[887,888],1753882200000,292.9100036621094,[890,891],1753968600000,292.05999755859375,[893,894],1754055000000,287.20001220703125,[896,897],1754314200000,291.54998779296875,[899,900],1754400600000,290.05999755859375,[902,903],1754487000000,292.3800048828125,[905,906],1754573400000,292.2200012207031,[908,909],1754659800000,294.3900146484375,[911,912],1754919000000,293.70001220703125,[914,915],1755005400000,296.8800048828125,[917,918],1755091800000,297.69000244140625,[920,921],1755178200000,297.6600036621094,[923,924],1755264600000,297.0199890136719,[926,927],1755523800000,296.9800109863281,[929,930],1755610200000,295.1400146484375,[932,909],1755696600000,[934,935],1755783000000,293.260009765625,[937,938],1755869400000,297.989990234375,[940,941],1756128600000,296.5299987792969,[943,944],1756215000000,297.8500061035156,[946,947],1756301400000,298.5299987792969,[949,950],1756387800000,299.7300109863281,[952,953],1756474200000,298.1199951171875,[955,956],1756819800000,295.6400146484375,[958,959],1756906200000,297.19000244140625,[961,962],1756992600000,299.69000244140625,[964,965],1757079000000,298.8399963378906,[967,968],1757338200000,299.6700134277344,[970,971],1757424600000,300.510009765625,[973,974],1757511000000,301.4100036621094,[976,977],1757597400000,303.8800048828125,[979,980],1757683800000,303.80999755859375,[982,983],1757943000000,305.42999267578125,[985,986],1758029400000,305.0299987792969,[988,989],1758115800000,304.2200012207031,[991,992],1758202200000,306.1000061035156,[994,995],1758288600000,307.8599853515625,[997,998],1758547800000,309.1400146484375,[1000,1001],1758634200000,307.4599914550781,[1003,1004],1758720600000,306.3599853515625,[1006,1007],1758807000000,304.94000244140625,[1009,1010],1758893400000,306.760009765625,[1012,1013],1759152600000,306.8699951171875,[1015,995],1759239000000,[1017,1018],1759325400000,309.0400085449219,[1020,1021],1759411800000,309.25,[1023,1024],1759498200000,309.239990234375,[1026,1027],1759757400000,310.489990234375,[1029,1030],1759843800000,309.2200012207031,[1032,1033],1759930200000,311.1499938964844,[1035,1036],1760016600000,310.2699890136719,[1038,1039],1760103000000,301.8999938964844,[1041,1042],1760362200000,306.6099853515625,[1044,1045],1760448600000,306.239990234375,[1047,1048],1760535000000,307.5799865722656,[1050,1051],1760621400000,305.44000244140625,[1053,1054],1760707800000,307,[1056,1057],1760967000000,310.3299865722656,[1059,1060],1761053400000,310.0400085449219,[1062,1063],1761139800000,308.57000732421875,[1065,1066],1761226200000,310.4700012207031,[1068,1069],1761312600000,312.95001220703125,[1071,1072],1761571800000,316.8399963378906,[1074,1075],1761658200000,317.6300048828125,[1077,1078],1761744600000,317.9800109863281,[1080,1081],1761831000000,314.2200012207031,[1083,1084],1761917400000,315.5400085449219,[1086,1087],1762180200000,315.9100036621094,[1089,1090],1762266600000,312.07000732421875,[1092,1093],1762353000000,313.0799865722656,[1095,1096],1762439400000,309.760009765625,[1098,1099],1762525800000,310.0199890136719,[1101,1102],1762785000000,314.9800109863281,[1104,1105],1762871400000,315.80999755859375,[1107,1108],1762957800000,315.8500061035156,[1110,1066],1763044200000,[1112,1113],1763130600000,310.42999267578125,[1115,1116],1763389800000,307.510009765625,[1118,1119],1763476200000,305.0199890136719,[1121,1122],1763562600000,306.1199951171875,[1124,974],1763649000000,[1126,1127],1763735400000,304.1099853515625,[1129,1130],1763994600000,308.9100036621094,[1132,1133],1764081000000,311.80999755859375,[1135,1136],1764167400000,313.94000244140625,[1138,1139],1764340200000,315.70001220703125,[1141,1142],1764599400000,314.17999267578125,[1144,1145],1764685800000,314.8999938964844,[1147,1148],1764772200000,316.0899963378906,[1150,1151],1764858600000,316.1600036621094,[1153,1154],1764945000000,316.7099914550781,[1156,1157],1765204200000,315.760009765625,[1159,1160],1765290600000,315.4700012207031,[1162,1163],1765377000000,317.42999267578125,[1165,1166],1765463400000,318.239990234375,[1168,1169],1765549800000,314.75,[1171,1172],1765809000000,314.1300048828125,[1174,1175],1765895400000,313.3399963378906,[1177,1178],1765981800000,309.7200012207031,[1180,1181],1766068200000,312.239990234375,[1183,1184],1766154600000,315.010009765625,[1186,1187],1766413800000,316.1199951171875,[1189,1190],1766500200000,317.6099853515625,[1192,1193],1766586600000,318.7099914550781,[1195,1196],1766759400000,318.6700134277344,[1198,1199],1767018600000,317.510009765625,[1201,1202],1767105000000,317.19000244140625,[1204,1205],1767191400000,314.79998779296875,[1207,1208],1767364200000,315.19000244140625,[1210,1211],1767623400000,317.54998779296875,[1213,1214],1767709800000,319.25,[1216,1217],1767796200000,318.2200012207031,[1219,1220],1767882600000,318.0799865722656,[1222,1223],1767969000000,320.07000732421875,[1225,1226],1768228200000,320.6199951171875,[1228,1229],1768314600000,319.760009765625,[1231,1232],1768401000000,318.30999755859375,[1234,1235],1768487400000,318.92999267578125,[1237,1238],1768573800000,318.739990234375,[1240,1241],1768919400000,312.0899963378906,[1243,1244],1769005800000,315.5199890136719,[1246,1247],1769092200000,317.3800048828125,[1249,1163],1769178600000,[1251,1252],1769437800000,319.30999755859375,[1254,1255],1769524200000,320.54998779296875,[1257,1258],1769610600000,320.3599853515625,[1260,1261],1769697000000,319.69000244140625,[1263,1264],1769783400000,318.4100036621094,[1266,1267],1770042600000,320.0400085449219,[1269,1270],1770129000000,316.9200134277344,[1272,1160],1770215400000,[1274,1275],1770301800000,311.5,[1277,1190],1770388200000,[1279,1280],1770647400000,319.1700134277344,[1282,1283],1770733800000,318.1199951171875,[1285,1286],1770820200000,317.94000244140625,[1288,1289],1770906600000,313,[1291,1292],1770993000000,313.2099914550781,[1294,1295],1771338600000,313.82000732421875,[1297,1298],1771425000000,315.3500061035156,[1300,1301],1771511400000,314.5199890136719,[1303,1304],1771597800000,316.55999755859375,[1306,1307],1771857000000,313.2900085449219,[1309,1310],1771943400000,315.739990234375,[1312,1313],1772029800000,318.3900146484375,[1315,1316],1772116200000,316.69000244140625,[1318,1319],1772202600000,315.1700134277344,[1321,1322],1772461800000,315.3699951171875,[1324,1325],1772548200000,312.57000732421875,[1327,1328],1772634600000,314.95001220703125,[1330,1331],1772721000000,313.29998779296875,[1333,1334],1772807400000,309.44000244140625,[1336,1241],1773063000000,[1338,1339],1773149400000,311.3399963378906,[1341,1033],1773235800000,[1343,1344],1773322200000,306.3900146484375,[1346,1347],1773408600000,304.5299987792969,[1349,1350],1773667800000,307.7099914550781,[1352,1353],1773754200000,308.4800109863281,[1355,1356],1773840600000,304.1300048828125,[1358,1359],1773927000000,303.3699951171875,[1361,1362],1774013400000,299.2300109863281,[1364,1365],1774272600000,302.2300109863281,[1367,1368],1774359000000,300.94000244140625,[1370,1371],1774445400000,302.55999755859375,[1373,1374],1774531800000,297.2699890136719,[1376,1377],1774618200000,291.3399963378906,[1379,1380],1774877400000,290.260009765625,[1382,1383],1774963800000,298.8500061035156,[1385,1386],1775050200000,301,[1388,1389],1775136600000,301.42999267578125,[1391,1392],1775482200000,302.75,[1394,1395],1775568600000,302.8900146484375,[1397,1398],1775655000000,310.5199890136719,[1400,1401],1775741400000,312.3900146484375,[1403,1404],1775827800000,312.1199951171875,[1406,1407],1776087000000,315.3299865722656,[1409,1410],1776173400000,319.2200012207031,[1412,1413],1776259800000,321.8800048828125,[1415,1416],1776346200000,322.55999755859375,[1418,1419],1776432600000,326.5400085449219,[1421,1422],1776691800000,325.739990234375,[1424,1425],1776778200000,323.6600036621094,[1427,1428],1776864600000,327.25,[1430,1422],1776951000000,[1432,1433],1777037400000,328.2699890136719,[1435,1436],1777296600000,328.75,[1438,1439],1777383000000,327.1400146484375,[1441,1442],1777469400000,327.1300048828125,[1444,1445],1777555800000,330.3500061035156,[1447,1448],1777642200000,331.3500061035156,[1450,1451],1777901400000,330.2900085449219,[1453,1454],1777987800000,332.8399963378906,[1456,1457],1778074200000,337.3900146484375,[1459,1460],1778160600000,336.29998779296875,[1462,1463],1778247000000,339.04998779296875,[1465,1466],1778506200000,339.7200012207031,[1468,1469],1778592600000,339.20001220703125,[1471,1472],1778679000000,341.2900085449219,[1474,1475],1778765400000,343.92999267578125,[1477,1478],1778851800000,339.8299865722656,[1480,1481],1779111000000,339.5799865722656,[1483,1484],1779197400000,337.44000244140625,[1486,1487],1779283800000,340.989990234375,[1489,1490],1779370200000,341.5199890136719,[1492,1493],1779456600000,343.04998779296875,["Reactive",1495],[1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1652,1654,1656,1658,1659,1661,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1763,1765,1767,1769,1771,1773,1774,1776,1778,1780,1782,1784,1786,1788,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1820,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1992,1994,1996,1997,1999,2001,2002,2004,2006,2008,2009,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2045,2047,2049,2051,2053,2055,2057,2059,2060,2062,2064,2065,2067,2069,2070,2072,2074,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2098,2100,2102,2104,2106,2108,2110,2111,2113,2115,2117,2119,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2141,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2171,2172,2173,2175,2177,2179,2181,2183,2184,2186,2188,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2397,2399,2401,2403,2405,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2431,2433,2435,2437,2439,2441,2443,2444,2446,2448,2450,2452,2454,2456,2458],[8,1497],156700,[11,1499],141900,[14,1501],153200,[17,1503],158200,[20,1505],125200,[23,1507],166200,[26,1509],170500,[29,1511],200800,[32,1513],169100,[35,1515],171100,[38,1517],162700,[41,1519],137000,[44,1521],152000,[47,1523],164600,[50,1525],135100,[53,1527],151800,[56,1529],146400,[59,1531],173900,[62,1533],202900,[64,1535],179200,[67,1537],181400,[70,1539],520300,[73,1541],179000,[76,1543],179400,[79,1545],765500,[82,1547],198900,[85,1549],206500,[88,1551],137100,[91,1521],[94,1554],367600,[97,1556],176700,[100,1558],153400,[103,1560],185000,[106,1562],155200,[109,1564],186400,[112,1566],138900,[115,1568],185500,[118,1570],257000,[121,1572],183000,[124,1574],212800,[127,1576],337100,[130,1578],231900,[133,1580],245200,[136,1582],135800,[138,1584],181100,[141,1586],162800,[144,1588],149100,[147,1590],337900,[150,1592],272200,[153,1594],531100,[156,1596],320600,[159,1598],305500,[162,1600],233500,[165,1602],171800,[168,1604],131900,[171,1606],149400,[174,1608],152600,[177,1610],150400,[180,1612],160600,[183,1614],168600,[186,1616],183200,[189,1618],213500,[192,1620],198000,[195,1622],196100,[198,1624],134200,[201,1626],110700,[204,1628],283600,[207,1630],234600,[210,1632],148700,[213,1634],210600,[216,1636],1301100,[219,1638],177000,[222,1640],226400,[225,1642],161200,[228,1644],213600,[231,1646],174100,[234,1648],167400,[237,1650],127900,[240,1588],[243,1653],151700,[246,1655],208600,[249,1657],161500,[252,1533],[255,1660],126800,[258,1531],[261,1663],141800,[264,1665],115600,[267,1667],130600,[270,1669],204800,[273,1671],254500,[276,1673],164200,[279,1675],262100,[282,1677],138700,[285,1679],180200,[288,1681],258500,[291,1683],144600,[294,1685],129900,[297,1687],114900,[300,1689],136500,[303,1691],204000,[306,1693],143600,[309,1695],201800,[312,1697],174200,[315,1699],158400,[318,1701],152300,[321,1703],179600,[324,1705],825600,[326,1707],152400,[329,1709],140000,[332,1711],824200,[335,1713],168100,[338,1715],195500,[341,1717],154500,[344,1719],734100,[347,1721],135200,[350,1723],247900,[353,1725],215100,[356,1727],175100,[359,1729],168200,[362,1731],162400,[365,1733],215000,[368,1735],255300,[371,1737],223900,[374,1739],209800,[377,1741],334900,[380,1743],221600,[383,1745],204500,[386,1747],157900,[389,1749],219600,[392,1751],250600,[395,1753],154800,[398,1755],104900,[401,1757],217100,[404,1759],196200,[407,1761],202800,[410,1574],[413,1764],198300,[416,1766],287400,[419,1768],181600,[422,1770],187200,[425,1772],203900,[428,1717],[431,1775],205400,[434,1777],244700,[437,1779],293400,[440,1781],301100,[443,1783],214000,[446,1785],273100,[449,1787],198100,[452,1723],[455,1790],252600,[458,1792],247500,[461,1794],246400,[464,1796],318200,[467,1798],245700,[470,1800],346300,[473,1802],310900,[476,1804],6530400,[479,1806],473600,[482,1808],445000,[485,1810],271500,[488,1812],189400,[491,1814],184600,[494,1816],254900,[497,1818],271700,[500,1620],[503,1574],[506,1822],151300,[509,1824],277500,[512,1826],255400,[515,1828],202400,[518,1830],221000,[521,1832],228400,[524,1834],354800,[527,1836],185300,[530,1838],149500,[533,1840],199100,[536,1842],275900,[539,1844],179500,[542,1846],225400,[545,1848],183300,[547,1850],207000,[550,1852],162100,[553,1854],184300,[556,1856],173600,[559,1858],187900,[562,1616],[565,1861],209700,[568,1863],236500,[571,1865],175900,[574,1867],176900,[577,1869],286300,[580,1871],342200,[583,1873],437700,[586,1875],378600,[589,1877],341500,[592,1879],353600,[595,1881],473800,[598,1883],687400,[601,1885],463100,[604,1887],402100,[607,1889],269800,[610,1891],404600,[613,1893],511300,[616,1895],302500,[618,1897],238400,[621,1899],277300,[624,1901],390300,[627,1903],269200,[630,1905],850600,[633,1907],253200,[636,1909],374000,[639,1911],477400,[642,1913],326400,[645,1915],254600,[648,1917],1094900,[651,1919],2151500,[654,1921],2486100,[657,1923],1975800,[660,1925],1589100,[663,1927],845900,[666,1929],6934700,[669,1931],756900,[672,1933],367100,[675,1935],578000,[678,1937],506800,[681,1939],670000,[684,1941],582500,[687,1943],432300,[690,1842],[693,1946],281800,[696,1948],268200,[699,1950],326000,[702,1952],294800,[705,1954],887500,[708,1956],255600,[711,1958],370700,[714,1960],715500,[717,1962],433300,[720,1964],768400,[723,1966],258600,[726,1968],627400,[729,1970],267900,[732,1972],264000,[735,1974],259400,[738,1976],219500,[741,1978],208000,[744,1980],203400,[747,1982],362600,[750,1984],263200,[753,1986],415600,[756,1655],[759,1989],211500,[762,1991],243600,[765,1993],359400,[768,1995],219400,[771,1995],[774,1998],173300,[777,2000],351100,[780,1644],[783,2003],159100,[786,2005],243300,[789,2007],250900,[792,1638],[795,1909],[798,2011],297200,[801,2013],256700,[804,2015],266100,[807,2017],236300,[810,2019],323800,[813,2021],244800,[816,2023],218600,[819,2025],239600,[822,2027],256200,[825,2029],250500,[828,2031],687200,[831,2033],401600,[834,2035],128900,[837,2037],281000,[840,2039],228700,[843,2041],204200,[846,2043],160000,[848,1775],[851,2046],173400,[854,2048],597300,[857,2050],247100,[860,2052],156400,[863,2054],203200,[866,2056],167500,[869,2058],171400,[872,1858],[875,2061],198700,[878,2063],132900,[881,1653],[884,2066],160400,[887,2068],246500,[890,1749],[893,2071],273900,[896,2073],202300,[899,1653],[902,2076],173700,[905,2078],143300,[908,2080],113800,[911,2082],215600,[914,2084],165800,[917,2086],154000,[920,2088],176100,[923,2090],204400,[926,2092],139300,[929,2094],225500,[932,2096],146500,[934,1653],[937,2099],208800,[940,2101],199500,[943,2103],664500,[946,2105],300700,[949,2107],356900,[952,2109],360000,[955,1770],[958,2112],149000,[961,2114],184200,[964,2116],188600,[967,2118],147000,[970,1503],[973,2121],174300,[976,2123],186800,[979,2125],154100,[982,2127],202100,[985,2129],158700,[988,2131],314500,[991,2133],169000,[994,2135],175400,[997,2137],155600,[1000,2139],181200,[1003,1614],[1006,1634],[1009,2143],186200,[1012,2145],170100,[1015,2147],266800,[1017,2149],258700,[1020,2151],197300,[1023,2153],159500,[1026,2155],276100,[1029,2157],215500,[1032,2159],207800,[1035,2161],252100,[1038,2163],425500,[1041,2165],182900,[1044,2167],239700,[1047,2169],315600,[1050,1796],[1053,1735],[1056,1537],[1059,2174],151900,[1062,2176],184000,[1065,2178],160500,[1068,2180],168000,[1071,2182],242200,[1074,1826],[1077,2185],449000,[1080,2187],284900,[1083,2189],197600,[1086,2191],190400,[1089,2193],188700,[1092,2195],253700,[1095,2005],[1098,2198],293300,[1101,2200],213800,[1104,2202],142300,[1107,2204],224500,[1110,2206],303900,[1112,2208],409100,[1115,2210],262900,[1118,2212],422100,[1121,2214],752500,[1124,2216],430000,[1126,2218],452800,[1129,2220],253600,[1132,2222],216300,[1135,2224],205900,[1138,2226],119400,[1141,2228],189300,[1144,2230],193900,[1147,2232],185900,[1150,2234],154300,[1153,2236],223400,[1156,2238],235800,[1159,2240],327100,[1162,2242],355900,[1165,2244],227500,[1168,2246],226800,[1171,2248],182000,[1174,2250],347000,[1177,2252],274200,[1180,2254],190300,[1183,2256],177600,[1186,2258],230700,[1189,2260],209300,[1192,2262],178500,[1195,2264],166500,[1198,2266],223600,[1201,2268],171500,[1204,2118],[1207,2271],373500,[1210,2273],320400,[1213,2275],1059700,[1216,2277],653800,[1219,2279],543600,[1222,2281],275200,[1225,2283],400800,[1228,2285],295000,[1231,2287],380800,[1234,2289],260400,[1237,2291],230300,[1240,2293],487100,[1243,2295],633500,[1246,2297],313100,[1249,2299],200100,[1251,2301],183100,[1254,1703],[1257,2304],237000,[1260,2306],390000,[1263,2308],356300,[1266,2310],325700,[1269,2312],433500,[1272,2314],420300,[1274,2316],493900,[1277,2318],319400,[1279,2320],245900,[1282,2281],[1285,2323],364300,[1288,2325],671300,[1291,2327],603400,[1294,2329],1021800,[1297,2331],772900,[1300,2333],596100,[1303,2335],1062300,[1306,2337],438700,[1309,2339],564300,[1312,2341],325400,[1315,2343],490100,[1318,2345],328900,[1321,2347],592800,[1324,2349],817800,[1327,2351],435000,[1330,2353],881900,[1333,2355],855100,[1336,2357],811000,[1338,2359],516200,[1341,2361],279100,[1343,2363],654100,[1346,2365],552600,[1349,2367],301700,[1352,2369],259600,[1355,2371],409300,[1358,2373],892000,[1361,2375],1250100,[1364,2377],517400,[1367,2379],503500,[1370,2381],254300,[1373,2383],397500,[1376,2385],609200,[1379,2387],1433300,[1382,2389],1025400,[1385,2391],506000,[1388,2393],428600,[1391,2395],245300,[1394,1596],[1397,2398],259700,[1400,2400],249500,[1403,2402],247700,[1406,2404],387000,[1409,2195],[1412,2407],425600,[1415,2409],369400,[1418,2411],453400,[1421,2413],339300,[1424,2415],494600,[1427,2417],215300,[1430,2419],418700,[1432,2421],251500,[1435,2423],203500,[1438,2425],232200,[1441,2427],382900,[1444,2429],294400,[1447,2252],[1450,2432],546700,[1453,2434],884000,[1456,2436],530300,[1459,2438],350800,[1462,2440],205100,[1465,2442],237200,[1468,2027],[1471,2445],220800,[1474,2447],184400,[1477,2449],357600,[1480,2451],352900,[1483,2453],274700,[1486,2455],268300,[1489,2457],392500,[1492,2459],244000,["Reactive",2461],{"currency":2462,"symbol":2463,"exchangeName":2464,"fullExchangeName":2465,"instrumentType":2466,"firstTradeDate":2467,"regularMarketTime":2468,"hasPrePostMarketData":2469,"gmtoffset":2470,"timezone":2471,"exchangeTimezoneName":2472,"regularMarketPrice":2473,"fiftyTwoWeekHigh":2474,"fiftyTwoWeekLow":2475,"regularMarketDayHigh":2476,"regularMarketDayLow":2477,"regularMarketVolume":2478,"longName":2479,"shortName":2480,"chartPreviousClose":2481,"priceHint":2482,"currentTradingPeriod":2483,"dataGranularity":2491,"range":2492,"validRanges":2493},"USD","VV","PCX","NYSEArca","ETF",1075473000,1779480000,true,-14400,"EDT","America\u002FNew_York",343.05,344.61,269.03,344.48,342.46,241791,"Vanguard Large Cap Index Fund","Vanguard Large-Cap ETF",243.17,2,{"pre":2484,"regular":2487,"post":2489},{"timezone":2471,"end":2485,"start":2486,"gmtoffset":2470},1779802200,1779782400,{"timezone":2471,"end":2488,"start":2485,"gmtoffset":2470},1779825600,{"timezone":2471,"end":2490,"start":2488,"gmtoffset":2470},1779840000,"1d","2y",[2491,2494,2495,2496,2497,2498,2492,2499,2500,2501,2502],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2504],[],{"ticker":2463,"companyName":2480,"sector":2506,"earnings":3,"dividends":2507,"splits":3,"politicianTrades":2897},"Financial Services",{"next":3,"history":2508},[2509,2516,2521,2526,2530,2534,2539,2543,2547,2552,2558,2563,2568,2573,2579,2585,2591,2596,2602,2608,2614,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2698,2704,2710,2715,2720,2725,2730,2736,2741,2746,2751,2756,2761,2766,2772,2778,2781,2784,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2860,2863,2866,2869,2872,2874,2877,2879,2882,2885,2888,2891,2894],{"yield":3,"recordDate":2510,"amount":2511,"sector":2506,"ticker":2463,"type":2512,"declarationDate":2513,"updatedAt":2514,"paymentDate":2515,"date":2510,"companyName":2480},"2026-03-27",0.8631,"dividend","2026-01-09","2026-05-25T07:06:10.231Z","2026-03-31",{"declarationDate":2517,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2518,"date":2519,"recordDate":2519,"amount":2520,"yield":3,"sector":2506},"2025-04-03","2025-12-24","2025-12-22",0.8594,{"sector":2506,"yield":3,"recordDate":2522,"amount":2523,"updatedAt":2514,"paymentDate":2524,"date":2522,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":2525},"2025-09-29",0.8178,"2025-10-01","2025-01-20",{"companyName":2480,"updatedAt":2514,"paymentDate":2527,"date":2528,"declarationDate":2525,"type":2512,"ticker":2463,"sector":2506,"recordDate":2528,"amount":2529,"yield":3},"2025-07-02","2025-06-30",0.8484,{"type":2512,"ticker":2463,"declarationDate":2525,"updatedAt":2514,"paymentDate":2531,"date":2532,"companyName":2480,"yield":3,"recordDate":2532,"amount":2533,"sector":2506},"2025-03-31","2025-03-27",0.8888,{"sector":2506,"yield":3,"recordDate":2535,"amount":2536,"updatedAt":2514,"paymentDate":2537,"date":2535,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2538},"2024-12-23",0.8521,"2024-12-26","2024-02-29",{"updatedAt":2514,"paymentDate":2540,"date":2541,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2538,"sector":2506,"yield":3,"recordDate":2541,"amount":2542},"2024-10-01","2024-09-27",0.7988,{"declarationDate":2538,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2544,"date":2545,"recordDate":2545,"amount":2546,"yield":3,"sector":2506},"2024-07-02","2024-06-28",0.8643,{"updatedAt":2514,"paymentDate":2548,"date":2549,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2538,"sector":2506,"yield":3,"recordDate":2550,"amount":2551},"2024-03-27","2024-03-22","2024-03-25",0.8223,{"sector":2506,"recordDate":2553,"amount":2554,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":2555,"date":2556,"declarationDate":2557,"ticker":2463,"type":2512},"2023-12-22",0.9096,"2023-12-27","2023-12-21","2023-03-17",{"recordDate":2559,"amount":2560,"yield":3,"sector":2506,"declarationDate":2557,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2561,"date":2562},"2023-09-22",0.7243,"2023-09-26","2023-09-21",{"ticker":2463,"type":2512,"declarationDate":2557,"updatedAt":2514,"paymentDate":2564,"date":2565,"companyName":2480,"yield":3,"recordDate":2566,"amount":2567,"sector":2506},"2023-06-28","2023-06-23","2023-06-26",0.7397,{"updatedAt":2514,"paymentDate":2569,"date":2570,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2557,"sector":2506,"yield":3,"recordDate":2571,"amount":2572},"2023-03-28","2023-03-23","2023-03-24",0.7094,{"updatedAt":2514,"paymentDate":2574,"date":2575,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":2576,"sector":2506,"yield":3,"recordDate":2577,"amount":2578},"2022-12-28","2022-12-22","2022-12-20","2022-12-23",0.8233,{"companyName":2480,"updatedAt":2514,"paymentDate":2580,"date":2581,"declarationDate":2582,"type":2512,"ticker":2463,"sector":2506,"recordDate":2583,"amount":2584,"yield":3},"2022-09-28","2022-09-23","2022-09-21","2022-09-26",0.718,{"ticker":2463,"type":2512,"declarationDate":2586,"updatedAt":2514,"paymentDate":2587,"date":2588,"companyName":2480,"yield":3,"recordDate":2589,"amount":2590,"sector":2506},"2022-06-21","2022-06-28","2022-06-23","2022-06-24",0.698,{"updatedAt":2514,"paymentDate":2592,"date":2593,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":3,"sector":2506,"yield":3,"recordDate":2594,"amount":2595},"2022-03-28","2022-03-23","2022-03-24",0.6527,{"ticker":2463,"type":2512,"declarationDate":2597,"updatedAt":2514,"paymentDate":2598,"date":2599,"companyName":2480,"yield":3,"recordDate":2600,"amount":2601,"sector":2506},"2021-12-22","2021-12-30","2021-12-27","2021-12-28",0.7559,{"yield":3,"recordDate":2603,"amount":2604,"sector":2506,"ticker":2463,"type":2512,"declarationDate":2605,"updatedAt":2514,"paymentDate":2606,"date":2607,"companyName":2480},"2021-09-27",0.6358,"2021-09-23","2021-09-29","2021-09-24",{"companyName":2480,"updatedAt":2514,"paymentDate":2609,"date":2610,"declarationDate":2611,"type":2512,"ticker":2463,"sector":2506,"recordDate":2612,"amount":2613,"yield":3},"2021-06-29","2021-06-24","2021-06-22","2021-06-25",0.6258,{"sector":2506,"recordDate":2615,"amount":2616,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":2617,"date":2618,"declarationDate":2619,"ticker":2463,"type":2512},"2021-03-26",0.6053,"2021-03-30","2021-03-25","2021-03-23",{"ticker":2463,"type":2512,"declarationDate":2621,"updatedAt":2514,"paymentDate":2622,"date":2623,"companyName":2480,"yield":3,"recordDate":2624,"amount":2625,"sector":2506},"2020-12-23","2020-12-30","2020-12-24","2020-12-28",0.6846,{"declarationDate":2627,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":2628,"date":2629,"recordDate":2630,"amount":2631,"yield":3,"sector":2506},"2020-09-24","2020-09-30","2020-09-25","2020-09-28",0.6157,{"companyName":2480,"updatedAt":2514,"paymentDate":2633,"date":2634,"declarationDate":2635,"type":2512,"ticker":2463,"sector":2506,"recordDate":2636,"amount":2637,"yield":3},"2020-06-30","2020-06-25","2020-06-24","2020-06-26",0.6249,{"updatedAt":2514,"paymentDate":2639,"date":2640,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":2641,"sector":2506,"yield":3,"recordDate":2642,"amount":2643},"2020-03-31","2020-03-26","2020-03-25","2020-03-27",0.639,{"declarationDate":2645,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":2646,"date":2647,"recordDate":2648,"amount":2649,"yield":3,"sector":2506},"2019-12-21","2019-12-30","2019-12-24","2019-12-26",0.768,{"updatedAt":2514,"paymentDate":2651,"date":2652,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":2653,"sector":2506,"yield":3,"recordDate":2654,"amount":2655},"2019-09-19","2019-09-16","2019-09-12","2019-09-17",0.557,{"updatedAt":2514,"paymentDate":2657,"date":2658,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2659,"sector":2506,"yield":3,"recordDate":2660,"amount":2661},"2019-07-02","2019-06-27","2019-06-25","2019-06-28",0.5917,{"type":2512,"ticker":2463,"declarationDate":2663,"updatedAt":2514,"paymentDate":2664,"date":2665,"companyName":2480,"yield":3,"recordDate":2666,"amount":2667,"sector":2506},"2019-03-26","2019-04-02","2019-03-28","2019-03-29",0.7583,{"sector":2506,"yield":3,"recordDate":2669,"amount":2670,"updatedAt":2514,"paymentDate":2671,"date":2672,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2673},"2018-12-26",0.6572,"2018-12-28","2018-12-24","2018-12-21",{"companyName":2480,"updatedAt":2514,"paymentDate":2675,"date":2676,"declarationDate":2677,"ticker":2463,"type":2512,"sector":2506,"recordDate":2678,"amount":2679,"yield":3},"2018-10-03","2018-09-28","2018-09-26","2018-10-01",0.6544,{"sector":2506,"recordDate":2681,"amount":2682,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":2683,"date":2684,"declarationDate":2685,"ticker":2463,"type":2512},"2018-06-25",0.5651,"2018-06-27","2018-06-22","2018-06-20",{"recordDate":2687,"amount":2688,"yield":3,"sector":2506,"declarationDate":2689,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2690,"date":2691},"2018-03-23",0.5188,"2018-03-20","2018-03-27","2018-03-22",{"companyName":2480,"updatedAt":2514,"paymentDate":2693,"date":2694,"declarationDate":2695,"ticker":2463,"type":2512,"sector":2506,"recordDate":2696,"amount":2697,"yield":3},"2017-12-27","2017-12-21","2017-12-19","2017-12-22",0.5877,{"sector":2506,"yield":3,"recordDate":2699,"amount":2700,"updatedAt":2514,"paymentDate":2701,"date":2702,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2703},"2017-09-21",0.585,"2017-09-25","2017-09-20","2017-09-18",{"sector":2506,"yield":3,"recordDate":2705,"amount":2706,"updatedAt":2514,"paymentDate":2707,"date":2708,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2709},"2017-06-23",0.473,"2017-06-27","2017-06-21","2017-06-20",{"yield":3,"recordDate":2711,"amount":2712,"sector":2506,"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":2713,"date":2714,"companyName":2480},"2017-03-28",0.498,"2017-03-30","2017-03-24",{"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":2716,"date":2717,"companyName":2480,"yield":3,"recordDate":2718,"amount":2719,"sector":2506},"2016-12-29","2016-12-22","2016-12-27",0.591,{"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":2721,"date":2722,"companyName":2480,"yield":3,"recordDate":2723,"amount":2724,"sector":2506},"2016-09-26","2016-09-20","2016-09-22",0.55,{"companyName":2480,"updatedAt":2514,"paymentDate":2726,"date":2727,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":2728,"amount":2729,"yield":3},"2016-06-20","2016-06-14","2016-06-16",0.426,{"sector":2506,"yield":3,"recordDate":2731,"amount":2732,"updatedAt":2514,"paymentDate":2733,"date":2734,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":2735},"2016-03-17",0.455,"2016-03-21","2016-03-15","2016-03-14",{"sector":2506,"yield":3,"recordDate":2737,"amount":2738,"updatedAt":2514,"paymentDate":2739,"date":2740,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":3},"2015-12-21",0.507,"2015-12-23","2015-12-17",{"companyName":2480,"updatedAt":2514,"paymentDate":2742,"date":2743,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":2744,"amount":2745,"yield":3},"2015-10-01","2015-09-25","2015-09-29",0.448,{"recordDate":2747,"amount":2748,"yield":3,"sector":2506,"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":2749,"date":2750},"2015-06-30",0.446,"2015-07-02","2015-06-26",{"declarationDate":3,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2752,"date":2753,"recordDate":2754,"amount":2755,"yield":3,"sector":2506},"2015-03-31","2015-03-25","2015-03-27",0.43,{"recordDate":2757,"amount":2758,"yield":3,"sector":2506,"declarationDate":3,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2759,"date":2760},"2014-12-24",0.483,"2014-12-29","2014-12-22",{"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":2762,"date":2763,"companyName":2480,"yield":3,"recordDate":2764,"amount":2765,"sector":2506},"2014-09-30","2014-09-24","2014-09-26",0.419,{"companyName":2480,"updatedAt":2514,"paymentDate":2767,"date":2768,"declarationDate":2769,"type":2512,"ticker":2463,"sector":2506,"recordDate":2770,"amount":2771,"yield":3},"2014-06-30","2014-06-24","2014-06-23","2014-06-26",0.394,{"declarationDate":2773,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":2774,"date":2775,"recordDate":2776,"amount":2777,"yield":3,"sector":2506},"2014-03-24","2014-03-31","2014-03-25","2014-03-27",0.375,{"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2779,"recordDate":3,"amount":2780,"yield":3,"sector":2506},"2013-12-24",0.442,{"declarationDate":3,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2782,"recordDate":3,"amount":2783,"yield":3,"sector":2506},"2013-09-23",0.377,{"sector":2506,"recordDate":2785,"amount":2786,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":2787,"date":2788,"declarationDate":2789,"type":2512,"ticker":2463},"2013-06-26",0.349,"2013-06-28","2013-06-24","2013-06-21",{"yield":3,"recordDate":3,"amount":2791,"sector":2506,"type":2512,"ticker":2463,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2792,"companyName":2480},0.32,"2013-03-22",{"sector":2506,"recordDate":3,"amount":2794,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2795,"declarationDate":3,"type":2512,"ticker":2463},0.462,"2012-12-24",{"type":2512,"ticker":2463,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2797,"companyName":2480,"yield":3,"recordDate":3,"amount":2798,"sector":2506},"2012-09-24",0.329,{"yield":3,"recordDate":3,"amount":2800,"sector":2506,"type":2512,"ticker":2463,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2801,"companyName":2480},0.31,"2012-06-25",{"sector":2506,"recordDate":3,"amount":2803,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2804,"declarationDate":3,"type":2512,"ticker":2463},0.279,"2012-03-26",{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2806,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":3,"amount":2807,"yield":3},"2011-12-23",0.336,{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2809,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":3,"amount":2810,"yield":3},"2011-09-23",0.271,{"yield":3,"recordDate":3,"amount":2812,"sector":2506,"type":2512,"ticker":2463,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2813,"companyName":2480},0.265,"2011-06-24",{"sector":2506,"recordDate":3,"amount":2815,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2816,"declarationDate":3,"ticker":2463,"type":2512},0.24,"2011-03-25",{"sector":2506,"recordDate":3,"amount":2800,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2818,"declarationDate":3,"ticker":2463,"type":2512},"2010-12-27",{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2820,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":3,"amount":2821,"yield":3},"2010-09-24",0.266,{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2823,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":3,"amount":2824,"yield":3},"2010-06-24",0.234,{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2826,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":3,"amount":2827,"yield":3},"2010-03-25",0.216,{"sector":2506,"recordDate":3,"amount":2829,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2830,"declarationDate":3,"ticker":2463,"type":2512},0.357,"2009-12-22",{"type":2512,"ticker":2463,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2832,"companyName":2480,"yield":3,"recordDate":3,"amount":2833,"sector":2506},"2009-09-24",0.228,{"recordDate":3,"amount":2835,"yield":3,"sector":2506,"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2836},0.212,"2009-06-24",{"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2838,"recordDate":3,"amount":2839,"yield":3,"sector":2506},"2009-03-25",0.26,{"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2841,"recordDate":3,"amount":2842,"yield":3,"sector":2506},"2008-12-22",0.261,{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2844,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":3,"amount":2845,"yield":3},"2008-09-24",0.284,{"sector":2506,"recordDate":3,"amount":2847,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2848,"declarationDate":3,"ticker":2463,"type":2512},0.263,"2008-06-24",{"sector":2506,"yield":3,"recordDate":3,"amount":2850,"updatedAt":2514,"paymentDate":3,"date":2851,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":3},0.267,"2008-03-25",{"sector":2506,"yield":3,"recordDate":3,"amount":2853,"updatedAt":2514,"paymentDate":3,"date":2854,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":3},0.335,"2007-12-20",{"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2856,"companyName":2480,"yield":3,"recordDate":3,"amount":2857,"sector":2506},"2007-09-24",0.293,{"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2859,"companyName":2480,"yield":3,"recordDate":3,"amount":2850,"sector":2506},"2007-06-25",{"recordDate":3,"amount":2861,"yield":3,"sector":2506,"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2862},0.243,"2007-03-26",{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2864,"declarationDate":3,"ticker":2463,"type":2512,"sector":2506,"recordDate":3,"amount":2865,"yield":3},"2006-12-22",0.354,{"declarationDate":3,"type":2512,"ticker":2463,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2867,"recordDate":3,"amount":2868,"yield":3,"sector":2506},"2006-09-25",0.241,{"updatedAt":2514,"paymentDate":3,"date":2870,"companyName":2480,"type":2512,"ticker":2463,"declarationDate":3,"sector":2506,"yield":3,"recordDate":3,"amount":2871},"2006-06-26",0.218,{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2873,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":3,"amount":2815,"yield":3},"2006-03-20",{"sector":2506,"recordDate":3,"amount":2875,"yield":3,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2876,"declarationDate":3,"ticker":2463,"type":2512},0.27,"2005-12-22",{"yield":3,"recordDate":3,"amount":2833,"sector":2506,"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2878,"companyName":2480},"2005-09-26",{"recordDate":3,"amount":2880,"yield":3,"sector":2506,"declarationDate":3,"ticker":2463,"type":2512,"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2881},0.19,"2005-06-27",{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2883,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":3,"amount":2884,"yield":3},"2005-03-24",0.185,{"sector":2506,"yield":3,"recordDate":3,"amount":2886,"updatedAt":2514,"paymentDate":3,"date":2887,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":3},0.334,"2004-12-22",{"yield":3,"recordDate":3,"amount":2889,"sector":2506,"ticker":2463,"type":2512,"declarationDate":3,"updatedAt":2514,"paymentDate":3,"date":2890,"companyName":2480},0.165,"2004-09-27",{"sector":2506,"yield":3,"recordDate":3,"amount":2892,"updatedAt":2514,"paymentDate":3,"date":2893,"companyName":2480,"ticker":2463,"type":2512,"declarationDate":3},0.322,"2004-06-28",{"companyName":2480,"updatedAt":2514,"paymentDate":3,"date":2895,"declarationDate":3,"type":2512,"ticker":2463,"sector":2506,"recordDate":3,"amount":2896,"yield":3},"2004-03-29",0.14,[2898,2906],{"politicianName":2899,"politicianSlug":2900,"transactionDate":2901,"type":2902,"amount":2903,"daysBeforeEvent":2904,"filingId":2905},"Mikie Sherrill","mikie-sherrill","2019-03-12","S","$50,001 - $100,000",16,"3eff261b-e82b-409c-8724-825282b669c4",{"politicianName":2899,"politicianSlug":2900,"transactionDate":2901,"type":2902,"amount":2907,"daysBeforeEvent":2904,"filingId":2908},"$15,001 - $50,000","48ff7ca4-30cb-43eb-bba2-30ee923f0b68",{"symbol":2463,"name":2480,"sector":2506,"industry":2910,"beta":2911,"marketCap":2912,"description":2913,"website":2914,"ipoDate":2915,"country":2916,"exchange":2917,"currency":2462,"image":2918,"isEtf":2469,"isActivelyTrading":2469,"price":2473,"change":2919,"changesPercentage":2745,"previousClose":2920,"open":2921,"dayHigh":2476,"dayLow":2477,"volume":2478,"pe":2922,"eps":2923,"dividendYield":2924},"Asset Management",1.01,71067342621,"Seeks to track the performance of the CRSP US Large Cap Index.Provides a convenient way to match the performance of a diversified group of stocks of large U.S. companies.Follows a passively managed, full-replication approach.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the fund’s total assets would be invested in that issuer’s securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvv","2004-01-30","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVV.png",1.53,341.52,343.32,28.17,12.176702,0.9878151872904825,{"compliantItems":2926,"nonCompliantItems":2927,"politicians":2941,"summary":2959},[],[2928,2939],{"symbol":2463,"name":2929,"transactionType":2930,"action":2931,"amountRange":2903,"filedDate":2932,"tradedDate":2901,"description":2933,"excessReturn":2934,"link":2935,"icon":2936,"politicianName":2899,"politicianSlug":2900,"guid":2905,"isCompliant":2937,"daysLate":2938},"ROLLOVER IRA 90127 ⇒ VANGUARD LARGE-CAP ETF (VV) [ST]","Stock","Sale","2020-08-13","Spouse","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvv","",false,475,{"symbol":2463,"name":2940,"transactionType":2930,"action":2931,"amountRange":2907,"filedDate":2932,"tradedDate":2901,"excessReturn":2934,"link":2935,"icon":2936,"politicianName":2899,"politicianSlug":2900,"guid":2908,"isCompliant":2937,"daysLate":2938},"ROLLOVER IRA 95031 ⇒ VANGUARD LARGE-CAP ETF (VV) [ST]",[2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2482,"compliant":2960,"nonCompliant":2482,"complianceRate":2960,"limited":2482,"hasMore":2937},0,{"compliantItems":2962,"nonCompliantItems":2963,"politicians":2966,"summary":2967},[],[2964,2965],{"symbol":2463,"name":2929,"transactionType":2930,"action":2931,"amountRange":2903,"filedDate":2932,"tradedDate":2901,"description":2933,"excessReturn":2934,"link":2935,"icon":2936,"politicianName":2899,"politicianSlug":2900,"guid":2905,"isCompliant":2937,"daysLate":2938},{"symbol":2463,"name":2940,"transactionType":2930,"action":2931,"amountRange":2907,"filedDate":2932,"tradedDate":2901,"excessReturn":2934,"link":2935,"icon":2936,"politicianName":2899,"politicianSlug":2900,"guid":2908,"isCompliant":2937,"daysLate":2938},[2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958],{"total":2482,"compliant":2960,"nonCompliant":2482,"complianceRate":2960,"limited":2482,"hasMore":2937}]