[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vug":4,"stock-events:vug":2534,"stock-overview:vug":3042,"user-watchlist":3,"transactions-all-vug-100":3058},null,{"stockData":5,"volumeData":1498,"stockDetails":2491,"recommendations":2532},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495],[8,9],1713187800000,334.9599914550781,[11,12],1713274200000,335.0799865722656,[14,15],1713360600000,331.92999267578125,[17,18],1713447000000,329.8999938964844,[20,21],1713533400000,322.4599914550781,[23,24],1713792600000,325.6099853515625,[26,27],1713879000000,331.1400146484375,[29,30],1713965400000,331.07000732421875,[32,33],1714051800000,329.19000244140625,[35,36],1714138200000,335.17999267578125,[38,39],1714397400000,336.0299987792969,[41,42],1714483800000,329.82000732421875,[44,45],1714570200000,328.8900146484375,[47,48],1714656600000,333.20001220703125,[50,51],1714743000000,338.989990234375,[53,54],1715002200000,343.5400085449219,[56,57],1715088600000,343.3900146484375,[59,60],1715175000000,342.82000732421875,[62,63],1715261400000,344,[65,66],1715347800000,343.80999755859375,[68,69],1715607000000,343.82000732421875,[71,72],1715693400000,345.6499938964844,[74,75],1715779800000,351.3800048828125,[77,78],1715866200000,350.32000732421875,[80,81],1715952600000,350.6300048828125,[83,84],1716211800000,352.4800109863281,[86,87],1716298200000,353.8399963378906,[89,90],1716384600000,353.0400085449219,[92,93],1716471000000,351.5799865722656,[95,96],1716557400000,355.4599914550781,[98,99],1716903000000,357.3900146484375,[101,102],1716989400000,356.1199951171875,[104,105],1717075800000,350.9700012207031,[107,108],1717162200000,350.67999267578125,[110,111],1717421400000,353.3800048828125,[113,114],1717507800000,354.8900146484375,[116,117],1717594200000,361.0899963378906,[119,120],1717680600000,361.5,[122,123],1717767000000,361.1300048828125,[125,126],1718026200000,362.2300109863281,[128,129],1718112600000,365.8500061035156,[131,132],1718199000000,370.7900085449219,[134,135],1718285400000,371.2200012207031,[137,138],1718371800000,372.5,[140,141],1718631000000,375.54998779296875,[143,144],1718717400000,376.25,[146,147],1718890200000,373.75,[149,150],1718976600000,373.3900146484375,[152,153],1719235800000,369.739990234375,[155,156],1719322200000,374.8500061035156,[158,159],1719408600000,376.4700012207031,[161,162],1719495000000,377.1099853515625,[164,165],1719581400000,374.010009765625,[167,168],1719840600000,376.70001220703125,[170,171],1719927000000,379.95001220703125,[173,174],1720013400000,382.7699890136719,[176,177],1720186200000,387.3599853515625,[179,180],1720445400000,387.3999938964844,[182,183],1720531800000,388.3299865722656,[185,186],1720618200000,391.94000244140625,[188,189],1720704600000,383.75,[191,192],1720791000000,386.0799865722656,[194,195],1721050200000,387.0400085449219,[197,198],1721136600000,386.9700012207031,[200,201],1721223000000,376.3900146484375,[203,204],1721309400000,373.3800048828125,[206,207],1721395800000,371.1400146484375,[209,210],1721655000000,376.9100036621094,[212,213],1721741400000,376.8699951171875,[215,216],1721827800000,362.8599853515625,[218,219],1721914200000,358.67999267578125,[221,222],1722000600000,361.7200012207031,[224,225],1722259800000,362.75,[227,228],1722346200000,358.5,[230,231],1722432600000,367.29998779296875,[233,234],1722519000000,361.2699890136719,[236,237],1722605400000,353.6199951171875,[239,240],1722864600000,341.0799865722656,[242,243],1722951000000,345.45001220703125,[245,246],1723037400000,342.17999267578125,[248,249],1723123800000,352.45001220703125,[251,252],1723210200000,354.94000244140625,[254,255],1723469400000,356.3399963378906,[257,258],1723555800000,364.2799987792969,[260,261],1723642200000,365.05999755859375,[263,264],1723728600000,372.3399963378906,[266,267],1723815000000,373.1499938964844,[269,270],1724074200000,377.67999267578125,[272,273],1724160600000,377.29998779296875,[275,276],1724247000000,379.07000732421875,[278,279],1724333400000,373.510009765625,[281,282],1724419800000,377.7900085449219,[284,285],1724679000000,375.6000061035156,[287,288],1724765400000,376.7300109863281,[290,291],1724851800000,372.75,[293,294],1724938200000,371.8599853515625,[296,141],1725024600000,[298,299],1725370200000,364.44000244140625,[301,302],1725456600000,363.2699890136719,[304,305],1725543000000,363.6099853515625,[307,308],1725629400000,356.2300109863281,[310,311],1725888600000,360.6600036621094,[313,314],1725975000000,363.2099914550781,[316,317],1726061400000,370.5899963378906,[319,320],1726147800000,374.2200012207031,[322,323],1726234200000,375.6499938964844,[325,326],1726493400000,374.239990234375,[328,329],1726579800000,374.29998779296875,[331,332],1726666200000,372.8900146484375,[334,335],1726752600000,382.0400085449219,[337,338],1726839000000,380.8900146484375,[340,341],1727098200000,381.8399963378906,[343,344],1727184600000,383.3299865722656,[346,347],1727271000000,384.2200012207031,[349,350],1727357400000,384.4700012207031,[352,353],1727443800000,382.32000732421875,[355,356],1727703000000,383.92999267578125,[358,359],1727789400000,378.7900085449219,[361,362],1727875800000,379.20001220703125,[364,365],1727962200000,379.2200012207031,[367,368],1728048600000,383.3699951171875,[370,371],1728307800000,379,[373,374],1728394200000,385.2099914550781,[376,377],1728480600000,387.67999267578125,[379,177],1728567000000,[381,382],1728653400000,388.7900085449219,[384,385],1728912600000,392.1499938964844,[387,388],1728999000000,388.6099853515625,[390,391],1729085400000,389.2200012207031,[393,394],1729171800000,389.70001220703125,[396,397],1729258200000,392.17999267578125,[399,400],1729517400000,393.8500061035156,[402,403],1729603800000,393.7799987792969,[405,406],1729690200000,388.05999755859375,[408,409],1729776600000,390.6600036621094,[411,412],1729863000000,392.4700012207031,[414,415],1730122200000,393.1199951171875,[417,418],1730208600000,396.29998779296875,[420,421],1730295000000,394.25,[423,424],1730381400000,382.9200134277344,[426,427],1730467800000,385.989990234375,[429,430],1730730600000,384.9100036621094,[432,433],1730817000000,390.2099914550781,[435,436],1730903400000,399.8399963378906,[438,439],1730989800000,406.4599914550781,[441,442],1731076200000,408.0799865722656,[444,445],1731335400000,408.510009765625,[447,448],1731421800000,408.79998779296875,[450,451],1731508200000,408.6199951171875,[453,454],1731594600000,406.1300048828125,[456,457],1731681000000,397.8299865722656,[459,460],1731940200000,399.6400146484375,[462,463],1732026600000,403.7900085449219,[465,466],1732113000000,403.4700012207031,[468,469],1732199400000,403.95001220703125,[471,472],1732285800000,404.0299987792969,[474,475],1732545000000,404.70001220703125,[477,442],1732631400000,[479,480],1732717800000,405.7200012207031,[482,483],1732890600000,409.1300048828125,[485,486],1733149800000,412.8699951171875,[488,489],1733236200000,414.8800048828125,[491,492],1733322600000,421.05999755859375,[494,495],1733409000000,420.4100036621094,[497,498],1733495400000,423.260009765625,[500,501],1733754600000,420.3999938964844,[503,504],1733841000000,419.94000244140625,[506,507],1733927400000,426.9100036621094,[509,510],1734013800000,424.3299865722656,[512,513],1734100200000,423.7200012207031,[515,516],1734359400000,428.1099853515625,[518,519],1734445800000,426.92999267578125,[521,522],1734532200000,412.57000732421875,[524,525],1734618600000,413.30999755859375,[527,528],1734705000000,417.7799987792969,[530,531],1734964200000,420.54998779296875,[533,534],1735050600000,426.2200012207031,[536,537],1735223400000,425.55999755859375,[539,540],1735309800000,419.4599914550781,[542,543],1735569000000,414.19000244140625,[545,546],1735655400000,410.44000244140625,[548,549],1735828200000,409.6400146484375,[551,552],1735914600000,416.5,[554,555],1736173800000,421.2099914550781,[557,558],1736260200000,413.07000732421875,[560,561],1736346600000,413.69000244140625,[563,564],1736519400000,407.3299865722656,[566,567],1736778600000,405.5199890136719,[569,570],1736865000000,403.8299865722656,[572,573],1736951400000,413.760009765625,[575,576],1737037800000,410.5,[578,579],1737124200000,415.9100036621094,[581,582],1737469800000,418.4100036621094,[584,585],1737556200000,424.5,[587,588],1737642600000,426.0799865722656,[590,591],1737729000000,424.0199890136719,[593,594],1737988200000,412.92999267578125,[596,597],1738074600000,422.1400146484375,[599,600],1738161000000,419.3800048828125,[602,603],1738247400000,419.95001220703125,[605,606],1738333800000,418.3500061035156,[608,609],1738593000000,414.2200012207031,[611,612],1738679400000,419.5899963378906,[614,615],1738765800000,420.3299865722656,[617,618],1738852200000,423.2099914550781,[620,621],1738938600000,418.82000732421875,[623,624],1739197800000,422.7300109863281,[626,627],1739284200000,421.92999267578125,[629,630],1739370600000,421.44000244140625,[632,633],1739457000000,426.7699890136719,[635,636],1739543400000,427.5199890136719,[638,639],1739889000000,427.5,[641,642],1739975400000,427.6099853515625,[644,645],1740061800000,425.42999267578125,[647,648],1740148200000,416.0199890136719,[650,651],1740407400000,411.8900146484375,[653,654],1740493800000,407.3399963378906,[656,657],1740580200000,408.8699951171875,[659,660],1740666600000,398.6000061035156,[662,663],1740753000000,405.7300109863281,[665,666],1741012200000,395.8599853515625,[668,669],1741098600000,393.4700012207031,[671,672],1741185000000,399.239990234375,[674,675],1741271400000,387.8599853515625,[677,678],1741357800000,388.7099914550781,[680,681],1741613400000,372.8999938964844,[683,684],1741699800000,371.79998779296875,[686,210],1741786200000,[688,689],1741872600000,369.1000061035156,[691,692],1741959000000,378.3299865722656,[694,695],1742218200000,379.55999755859375,[697,698],1742304600000,373.3399963378906,[700,701],1742391000000,379.05999755859375,[703,704],1742477400000,378.1400146484375,[706,707],1742563800000,380.3599853515625,[709,710],1742823000000,389.20001220703125,[712,713],1742909400000,391.70001220703125,[715,716],1742995800000,383.0299987792969,[718,719],1743082200000,380.5899963378906,[721,722],1743168600000,370.42999267578125,[724,725],1743427800000,370.82000732421875,[727,728],1743514200000,374.1700134277344,[730,731],1743600600000,377.2900085449219,[733,734],1743687000000,355.5799865722656,[736,737],1743773400000,334.0199890136719,[739,740],1744032600000,334.4200134277344,[742,743],1744119000000,329.489990234375,[745,746],1744205400000,367.79998779296875,[748,749],1744291800000,353.2900085449219,[751,752],1744378200000,360.20001220703125,[754,755],1744637400000,362.5799865722656,[757,758],1744723800000,362.260009765625,[760,761],1744810200000,351.2099914550781,[763,764],1744896600000,352.1400146484375,[766,767],1745242200000,342.44000244140625,[769,770],1745328600000,351.6300048828125,[772,773],1745415000000,360.45001220703125,[775,776],1745501400000,370.9200134277344,[778,779],1745587800000,376.4800109863281,[781,782],1745847000000,376,[784,785],1745933400000,378.75,[787,788],1746019800000,378.2900085449219,[790,791],1746106200000,383.8399963378906,[793,794],1746192600000,389.29998779296875,[796,797],1746451800000,387.1300048828125,[799,800],1746538200000,383.6600036621094,[802,803],1746624600000,384.6700134277344,[805,806],1746711000000,387.9800109863281,[808,809],1746797400000,387.739990234375,[811,812],1747056600000,403.92999267578125,[814,576],1747143000000,[816,817],1747229400000,413.57000732421875,[819,820],1747315800000,413.1000061035156,[822,823],1747402200000,415.3399963378906,[825,826],1747661400000,415.489990234375,[828,829],1747747800000,413.489990234375,[831,654],1747834200000,[833,834],1747920600000,408.5,[836,837],1748007000000,404.3900146484375,[839,840],1748352600000,414.04998779296875,[842,843],1748439000000,412.4599914550781,[845,846],1748525400000,413.5299987792969,[848,849],1748611800000,413.1400146484375,[851,852],1748871000000,416.1300048828125,[854,855],1748957400000,419.19000244140625,[857,858],1749043800000,420.69000244140625,[860,861],1749130200000,417.6700134277344,[863,864],1749216600000,421.989990234375,[866,867],1749475800000,422.3699951171875,[869,870],1749562200000,424.67999267578125,[872,873],1749648600000,423.2900085449219,[875,876],1749735000000,424.1400146484375,[878,879],1749821400000,418.3299865722656,[881,882],1750080600000,423.6300048828125,[884,885],1750167000000,420.2699890136719,[887,888],1750253400000,419.6000061035156,[890,891],1750426200000,417.45001220703125,[893,894],1750685400000,422.05999755859375,[896,897],1750771800000,428.3599853515625,[899,900],1750858200000,430.2699890136719,[902,903],1750944600000,433.69000244140625,[905,906],1751031000000,436.3999938964844,[908,909],1751290200000,438.3999938964844,[911,912],1751376600000,433.9700012207031,[914,915],1751463000000,437.260009765625,[917,918],1751549400000,441.9800109863281,[920,921],1751895000000,438.7099914550781,[923,924],1751981400000,438.32000732421875,[926,927],1752067800000,442.5,[929,930],1752154200000,442.3800048828125,[932,933],1752240600000,441.6300048828125,[935,936],1752499800000,443.2200012207031,[938,939],1752586200000,444.1600036621094,[941,942],1752672600000,445.4200134277344,[944,945],1752759000000,448.0799865722656,[947,948],1752845400000,448.3900146484375,[950,951],1753104600000,450,[953,954],1753191000000,447.2799987792969,[956,957],1753277400000,450.3999938964844,[959,960],1753363800000,452.2699890136719,[962,963],1753450200000,454.2300109863281,[965,966],1753709400000,455.94000244140625,[968,969],1753795800000,453.7900085449219,[971,972],1753882200000,454.82000732421875,[974,975],1753968600000,455.17999267578125,[977,978],1754055000000,445.0400085449219,[980,981],1754314200000,453.6000061035156,[983,984],1754400600000,449.69000244140625,[986,987],1754487000000,455.7799987792969,[989,990],1754573400000,455.7099914550781,[992,993],1754659800000,459.1400146484375,[995,996],1754919000000,458.20001220703125,[998,999],1755005400000,462.9599914550781,[1001,1002],1755091800000,462.8599853515625,[1004,1005],1755178200000,463.5299987792969,[1007,1008],1755264600000,462.04998779296875,[1010,1011],1755523800000,462.1300048828125,[1013,1014],1755610200000,455.6300048828125,[1016,1017],1755696600000,453.04998779296875,[1019,1020],1755783000000,451.17999267578125,[1022,1023],1755869400000,458.4200134277344,[1025,1026],1756128600000,457.6199951171875,[1028,1029],1756215000000,460.1499938964844,[1031,1032],1756301400000,461.05999755859375,[1034,1035],1756387800000,463.9800109863281,[1037,1038],1756474200000,458.6199951171875,[1040,1041],1756819800000,454.9599914550781,[1043,1044],1756906200000,459.9200134277344,[1046,1047],1756992600000,464.010009765625,[1049,1050],1757079000000,462.6000061035156,[1052,1053],1757338200000,465.57000732421875,[1055,1056],1757424600000,467.2699890136719,[1058,1059],1757511000000,467.2099914550781,[1061,1062],1757597400000,469.8900146484375,[1064,1065],1757683800000,471.510009765625,[1067,1068],1757943000000,476.2099914550781,[1070,1071],1758029400000,475.4200134277344,[1073,1074],1758115800000,473.5799865722656,[1076,1077],1758202200000,476.07000732421875,[1079,1080],1758288600000,480.4200134277344,[1082,1083],1758547800000,484.0799865722656,[1085,1086],1758634200000,478.9800109863281,[1088,1089],1758720600000,476.9100036621094,[1091,1092],1758807000000,474.2799987792969,[1094,1095],1758893400000,476.42999267578125,[1097,1098],1759152600000,478.04998779296875,[1100,1101],1759239000000,479.6099853515625,[1103,1104],1759325400000,481.8599853515625,[1106,1107],1759411800000,483.2799987792969,[1109,1110],1759498200000,481.44000244140625,[1112,1113],1759757400000,485.010009765625,[1115,1116],1759843800000,482.1099853515625,[1118,1119],1759930200000,487.0899963378906,[1121,1122],1760016600000,486.510009765625,[1124,1125],1760103000000,470.44000244140625,[1127,1128],1760362200000,479.6300048828125,[1130,1131],1760448600000,475.8900146484375,[1133,1134],1760535000000,478.4800109863281,[1136,1137],1760621400000,476.0799865722656,[1139,1140],1760707800000,478.239990234375,[1142,1143],1760967000000,484.70001220703125,[1145,1146],1761053400000,484.489990234375,[1148,1149],1761139800000,480.9700012207031,[1151,1152],1761226200000,484.9599914550781,[1154,1155],1761312600000,489.6199951171875,[1157,1158],1761571800000,498.2799987792969,[1160,1161],1761658200000,502.07000732421875,[1163,1164],1761744600000,504.260009765625,[1166,1167],1761831000000,496.3399963378906,[1169,1170],1761917400000,498.8500061035156,[1172,1173],1762180200000,501.8399963378906,[1175,1176],1762266600000,493.4700012207031,[1178,1179],1762353000000,494.0199890136719,[1181,1182],1762439400000,485.8399963378906,[1184,1185],1762525800000,484.4800109863281,[1187,1188],1762785000000,495.6600036621094,[1190,1191],1762871400000,494.8999938964844,[1193,1176],1762957800000,[1195,1196],1763044200000,482.8800048828125,[1198,1199],1763130600000,483.5199890136719,[1201,1202],1763389800000,479.2900085449219,[1204,1205],1763476200000,473.2699890136719,[1207,1208],1763562600000,476.5899963378906,[1210,1211],1763649000000,467,[1213,1214],1763735400000,469.9200134277344,[1216,1217],1763994600000,476.3599853515625,[1219,1220],1764081000000,484.95001220703125,[1222,1223],1764167400000,488.3800048828125,[1225,1226],1764340200000,490.8399963378906,[1228,1229],1764599400000,488.8599853515625,[1231,1232],1764685800000,491.5299987792969,[1234,1235],1764772200000,491.80999755859375,[1237,1238],1764858600000,491.8599853515625,[1240,1241],1764945000000,494.0899963378906,[1243,1244],1765204200000,493.1400146484375,[1246,1247],1765290600000,493.0400085449219,[1249,1250],1765377000000,493.2799987792969,[1252,1253],1765463400000,493.0199890136719,[1255,1256],1765549800000,485.260009765625,[1258,1259],1765809000000,482.8599853515625,[1261,1262],1765895400000,484.0400085449219,[1264,1265],1765981800000,475.55999755859375,[1267,1268],1766068200000,481.92999267578125,[1270,1271],1766154600000,488.5899963378906,[1273,1274],1766413800000,490.6000061035156,[1276,1179],1766500200000,[1278,1279],1766586600000,495.07000732421875,[1281,1282],1766759400000,495.05999755859375,[1284,1285],1767018600000,492.5400085449219,[1287,1288],1767105000000,491.69000244140625,[1290,1291],1767191400000,487.8599853515625,[1293,1294],1767364200000,486.20001220703125,[1296,1297],1767623400000,488.45001220703125,[1299,1300],1767709800000,490.2300109863281,[1302,1303],1767796200000,491.489990234375,[1305,1306],1767882600000,488.1499938964844,[1308,1309],1767969000000,491.0299987792969,[1311,1312],1768228200000,492.5299987792969,[1314,1315],1768314600000,491.239990234375,[1317,1318],1768401000000,485.1300048828125,[1320,1321],1768487400000,485.5899963378906,[1323,1324],1768573800000,485.0899963378906,[1326,1327],1768919400000,472.57000732421875,[1329,1330],1769005800000,477.04998779296875,[1332,1333],1769092200000,480.989990234375,[1335,1336],1769178600000,483.5,[1338,1339],1769437800000,486.7799987792969,[1341,1342],1769524200000,489.8999938964844,[1344,1345],1769610600000,489.6300048828125,[1347,1318],1769697000000,[1349,1350],1769783400000,481.54998779296875,[1352,1353],1770042600000,482.82000732421875,[1355,1356],1770129000000,473.45001220703125,[1358,1359],1770215400000,467.3699951171875,[1361,1362],1770301800000,458.8800048828125,[1364,1365],1770388200000,468.5899963378906,[1367,1368],1770647400000,473.3900146484375,[1370,1371],1770733800000,471.1000061035156,[1373,1374],1770820200000,469.0299987792969,[1376,1029],1770906600000,[1378,1379],1770993000000,457.9800109863281,[1381,1382],1771338600000,459.5299987792969,[1384,1385],1771425000000,462.4800109863281,[1387,1388],1771511400000,461.2200012207031,[1390,1391],1771597800000,465.0400085449219,[1393,1394],1771857000000,459.2799987792969,[1396,1397],1771943400000,463.94000244140625,[1399,1400],1772029800000,470.32000732421875,[1402,1403],1772116200000,465.4599914550781,[1405,1406],1772202600000,460.8699951171875,[1408,1409],1772461800000,462.239990234375,[1411,1412],1772548200000,459.3500061035156,[1414,1047],1772634600000,[1416,1417],1772721000000,464.30999755859375,[1419,1420],1772807400000,458.0799865722656,[1422,1423],1773063000000,464.1000061035156,[1425,1426],1773149400000,463.2799987792969,[1428,1429],1773235800000,463.510009765625,[1431,1432],1773322200000,455.29998779296875,[1434,1435],1773408600000,450.2099914550781,[1437,1438],1773667800000,455.5799865722656,[1440,1441],1773754200000,456.6199951171875,[1443,1444],1773840600000,450.0199890136719,[1446,1447],1773927000000,448.57000732421875,[1449,1450],1774013400000,440.29998779296875,[1452,1453],1774272600000,446.29998779296875,[1455,1456],1774359000000,441.1400146484375,[1458,1459],1774445400000,444.25,[1461,1462],1774531800000,432.7200012207031,[1464,867],1774618200000,[1466,1467],1774877400000,420.010009765625,[1469,1470],1774963800000,436.7900085449219,[1472,1473],1775050200000,441.55999755859375,[1475,1476],1775136600000,442.0299987792969,[1478,1479],1775482200000,444.0799865722656,[1481,1482],1775568600000,444.92999267578125,[1484,1485],1775655000000,456.8999938964844,[1487,1488],1775741400000,459.5199890136719,[1490,1491],1775827800000,461.1300048828125,[1493,1494],1776087000000,467.3599853515625,[1496,1497],1776173400000,476.7200012207031,["Reactive",1499],[1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2323,2325,2326,2328,2330,2332,2334,2336,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489],[8,1501],1198000,[11,1503],2324600,[14,1505],765000,[17,1507],1045600,[20,1509],1272500,[23,1511],1082900,[26,1513],834800,[29,1515],792200,[32,1517],946000,[35,1519],1437400,[38,1521],807700,[41,1523],717600,[44,1525],896600,[47,1527],1064800,[50,1529],836000,[53,1531],770500,[56,1533],643900,[59,1535],612900,[62,1537],531300,[65,1539],568200,[68,1541],656400,[71,1543],689600,[74,1545],841000,[77,1547],934300,[80,1549],635000,[83,1551],771400,[86,1553],640600,[89,1555],740100,[92,1557],988200,[95,1559],938700,[98,1561],1602800,[101,1563],1064600,[104,1565],889000,[107,1567],1323100,[110,1569],1477000,[113,1571],1088200,[116,1573],862700,[119,1575],937600,[122,1577],766500,[125,1579],725100,[128,1581],679500,[131,1583],1020200,[134,1585],819800,[137,1587],1080700,[140,1589],950600,[143,1591],1120600,[146,1593],1353800,[149,1595],1330200,[152,1597],886300,[155,1599],1252100,[158,1601],745000,[161,1603],943900,[164,1605],1072700,[167,1607],1016000,[170,1609],781700,[173,1611],616400,[176,1613],795000,[179,1615],847700,[182,1617],1203500,[185,1619],837000,[188,1621],1852100,[191,1623],1570800,[194,1625],923700,[197,1627],1157400,[200,1629],1258300,[203,1631],986400,[206,1633],680500,[209,1635],807200,[212,1637],710100,[215,1639],1286200,[218,1641],1162500,[221,1643],726900,[224,1645],786000,[227,1647],1100200,[230,1649],790900,[233,1651],1332400,[236,1653],1497800,[239,1655],2423500,[242,1657],1558500,[245,1659],1461300,[248,1661],1251200,[251,1663],1011700,[254,1665],743600,[257,1667],1001600,[260,1669],818900,[263,1671],848000,[266,1673],916400,[269,1675],880400,[272,1677],693000,[275,1679],877600,[278,1681],876200,[281,1683],727700,[284,1685],774800,[287,1687],738800,[290,1689],1123500,[293,1691],852200,[296,1693],955200,[298,1695],1790000,[301,1697],780200,[304,1699],925400,[307,1701],1615600,[310,1703],784500,[313,1705],868400,[316,1707],1152100,[319,1709],984000,[322,1711],586400,[325,1713],968900,[328,1715],710900,[331,1717],852600,[334,1719],745100,[337,1721],678900,[340,1723],539000,[343,1725],603400,[346,1727],613700,[349,1729],815600,[352,1731],767500,[355,1733],1191700,[358,1735],1082400,[361,1737],643600,[364,1739],665500,[367,1741],668800,[370,1743],1180800,[373,1577],[376,1746],1454700,[379,1748],868000,[381,1750],927600,[384,1752],708300,[387,1754],1090300,[390,1756],1399600,[393,1758],727300,[396,1760],652800,[399,1762],985800,[402,1764],846300,[405,1766],1433900,[408,1768],1625800,[411,1770],1010000,[414,1772],1249500,[417,1774],1751800,[420,1776],739600,[423,1778],2585600,[426,1780],2021100,[429,1782],1886700,[432,1784],827900,[435,1786],1354200,[438,1788],1660200,[441,1790],895700,[444,1792],921700,[447,1794],926500,[450,1796],1072100,[453,1798],1717500,[456,1800],1051300,[459,1802],1194000,[462,1804],882000,[465,1806],1006500,[468,1808],823200,[471,1810],724700,[474,1812],970500,[477,1814],893400,[479,1816],823500,[482,1818],747400,[485,1820],1487700,[488,1822],1022500,[491,1824],1905700,[494,1826],1079600,[497,1828],1488800,[500,1830],919300,[503,1832],1416300,[506,1834],1069200,[509,1836],1076100,[512,1838],1225500,[515,1840],1048000,[518,1842],1081000,[521,1844],1411200,[524,1846],1374300,[527,1848],1255300,[530,1850],1477700,[533,1852],913000,[536,1854],1018200,[539,1856],1286600,[542,1858],1108700,[545,1860],2316900,[548,1862],1505700,[551,1864],943700,[554,1866],1513700,[557,1868],1334500,[560,1870],1103600,[563,1872],1811900,[566,1874],1796700,[569,1876],1908300,[572,1878],2502900,[575,1880],1216000,[578,1882],1683800,[581,1884],1479800,[584,1886],1211900,[587,1888],1040900,[590,1890],877500,[593,1892],1714100,[596,1894],1029100,[599,1896],1055400,[602,1898],1029300,[605,1900],1009000,[608,1902],2085600,[611,1904],942700,[614,1906],1117400,[617,1894],[620,1909],1030700,[623,1911],1172600,[626,1913],1205800,[629,1915],898100,[632,1917],1165000,[635,1919],717400,[638,1921],998300,[641,1923],789200,[644,1925],1190800,[647,1527],[650,1928],1193900,[653,1930],1215900,[656,1932],1095800,[659,1934],1167400,[662,1936],1981000,[665,1938],2107900,[668,1940],1908600,[671,1942],1505500,[674,1944],1733600,[677,1946],1489500,[680,1948],2272100,[683,1950],2784800,[686,1952],3783500,[688,1954],2352700,[691,1956],1856900,[694,1958],1878700,[697,1960],1801700,[700,1962],1447900,[703,1964],1161600,[706,1966],2082300,[709,1968],1113800,[712,1970],2339100,[715,1972],936000,[718,1974],981700,[721,1976],2369500,[724,1978],1832100,[727,1980],2520100,[730,1982],1277400,[733,1984],2873600,[736,1986],5173800,[739,1988],5388800,[742,1990],3560600,[745,1992],4992900,[748,1994],2960200,[751,1996],2032200,[754,1998],1765400,[757,2000],1460900,[760,2002],1688700,[763,2004],1261300,[766,2006],2407700,[769,2008],1566500,[772,2010],1392800,[775,2012],925500,[778,2014],1425700,[781,2016],1011100,[784,2018],961400,[787,2020],1485000,[790,2022],1011200,[793,2024],1162600,[796,2026],1043900,[799,2028],878300,[802,2030],1237500,[805,2032],1060600,[808,2034],772200,[811,2036],1247600,[814,2038],1768400,[816,2040],1189300,[819,2042],988500,[822,2044],749400,[825,2046],1027300,[828,2048],1055200,[831,2050],945100,[833,2052],958900,[836,2054],923100,[839,2056],934100,[842,2058],908300,[845,2060],1151800,[848,2062],1006900,[851,2064],1259200,[854,2066],1176500,[857,2068],1142400,[860,2070],960400,[863,2072],837800,[866,2074],957900,[869,2076],941900,[872,2078],1031500,[875,2080],1039700,[878,2082],1147200,[881,2084],868900,[884,2086],871900,[887,2088],1157900,[890,2090],912700,[893,2092],1012700,[896,2094],956200,[899,2096],876900,[902,2098],805200,[905,2100],1171900,[908,2102],1434500,[911,2104],1569100,[914,2106],1181100,[917,2108],635200,[920,1934],[923,2111],868600,[926,2113],774900,[929,2115],748900,[932,2117],723900,[935,2119],626800,[938,2121],1127300,[941,2123],887400,[944,2125],862000,[947,2127],894000,[950,2129],779900,[953,2131],943000,[956,2133],868800,[959,2135],883600,[962,2137],770300,[965,2139],786600,[968,2141],789700,[971,2143],836800,[974,2145],1297700,[977,2147],1301400,[980,2149],1006200,[983,2151],818800,[986,2153],1064200,[989,2155],934600,[992,2157],801100,[995,2159],928100,[998,2161],762400,[1001,2163],928000,[1004,2165],725200,[1007,2167],742100,[1010,2169],752600,[1013,2171],886200,[1016,2173],874100,[1019,2175],1779800,[1022,2177],786700,[1025,2179],684700,[1028,2181],750100,[1031,2183],778800,[1034,2185],638600,[1037,2187],703300,[1040,2189],1239800,[1043,2191],1273900,[1046,2193],828600,[1049,2195],803800,[1052,2197],818200,[1055,2199],856800,[1058,2201],962800,[1061,2203],781300,[1064,2205],969800,[1067,2207],1033600,[1070,2209],881600,[1073,2211],961900,[1076,2213],793600,[1079,2215],696900,[1082,2217],907200,[1085,2219],987400,[1088,2221],725700,[1091,2223],763500,[1094,2225],702500,[1097,2227],3177200,[1100,2229],1897300,[1103,2231],1024500,[1106,2233],1071100,[1109,2235],980100,[1112,2237],932000,[1115,2239],1065600,[1118,2241],753600,[1121,2243],751100,[1124,2245],1236200,[1127,2247],822500,[1130,2249],1172900,[1133,2251],920600,[1136,2253],943200,[1139,1709],[1142,2256],821300,[1145,2258],739800,[1148,2260],1388100,[1151,2262],1809000,[1154,2264],736800,[1157,2266],916600,[1160,2268],2096000,[1163,2270],1451000,[1166,2272],1713000,[1169,2274],1786200,[1172,2276],1466000,[1175,2278],1211100,[1178,2280],819100,[1181,2282],1472300,[1184,2284],1122900,[1187,2286],1101300,[1190,2288],905200,[1193,2290],775100,[1195,2292],1842400,[1198,2294],1057500,[1201,1806],[1204,2297],1642300,[1207,2299],1220400,[1210,2301],1504000,[1213,2303],1201700,[1216,2305],2326100,[1219,2307],1319700,[1222,2309],960200,[1225,2311],429300,[1228,2313],1201800,[1231,2315],1010100,[1234,2317],713800,[1237,2319],1216400,[1240,2321],799200,[1243,2139],[1246,2324],813200,[1249,1748],[1252,2327],814400,[1255,2329],1145800,[1258,2331],1214300,[1261,2333],988000,[1264,2335],993300,[1267,2050],[1270,2338],1473200,[1273,2340],1025200,[1276,2342],1059700,[1278,2344],569200,[1281,2346],668300,[1284,2348],938100,[1287,2350],786300,[1290,2352],840600,[1293,2354],1797300,[1296,2356],2022800,[1299,2358],1931300,[1302,2360],1435700,[1305,2362],1303500,[1308,2364],1359600,[1311,2366],1069500,[1314,2368],7915700,[1317,2370],1615500,[1320,2372],1821600,[1323,2374],1548200,[1326,2376],2010800,[1329,2378],1921500,[1332,2380],1610300,[1335,2382],1696100,[1338,2384],1248500,[1341,2386],1030100,[1344,2388],1539700,[1347,2390],2499200,[1349,2392],1854400,[1352,2394],1632500,[1355,2396],1971300,[1358,2398],2284600,[1361,2400],2407800,[1364,2402],2073000,[1367,2404],1242800,[1370,2406],1211600,[1373,2408],1173700,[1376,2410],2212900,[1378,2412],2233000,[1381,2414],2269300,[1384,2416],1475400,[1387,2418],1218300,[1390,2420],1935200,[1393,2422],1656600,[1396,2424],1618500,[1399,2426],1593000,[1402,2428],1322200,[1405,2008],[1408,2431],3587400,[1411,2433],3945300,[1414,2435],1328200,[1416,2437],2476800,[1419,2439],1724100,[1422,2441],2017300,[1425,2443],1567700,[1428,2445],1089700,[1431,2447],1543500,[1434,2449],1661200,[1437,2451],1038700,[1440,2453],903200,[1443,1527],[1446,2456],1724700,[1449,2458],1526400,[1452,2460],2128000,[1455,2462],2280900,[1458,2464],1732400,[1461,2466],1547600,[1464,2468],2331200,[1466,2470],2145900,[1469,2472],2481700,[1472,2474],2341900,[1475,2476],2360800,[1478,2478],1610700,[1481,2480],1847500,[1484,2482],1328900,[1487,2484],1083900,[1490,2486],2260600,[1493,2488],1656900,[1496,2490],1310171,["Reactive",2492],{"currency":2493,"symbol":2494,"exchangeName":2495,"fullExchangeName":2496,"instrumentType":2497,"firstTradeDate":2498,"regularMarketTime":2499,"hasPrePostMarketData":2500,"gmtoffset":2501,"timezone":2502,"exchangeTimezoneName":2503,"regularMarketPrice":2504,"fiftyTwoWeekHigh":2505,"fiftyTwoWeekLow":2506,"regularMarketDayHigh":2507,"regularMarketDayLow":2508,"regularMarketVolume":2490,"longName":2509,"shortName":2510,"chartPreviousClose":2511,"priceHint":2512,"currentTradingPeriod":2513,"dataGranularity":2520,"range":2521,"validRanges":2522},"USD","VUG","PCX","NYSEArca","ETF",1075473000,1776196800,true,-14400,"EDT","America/New_York",476.72,505.38,337.88,476.9,470.63,"Vanguard Growth Index Fund ETF Shares","Vanguard Growth ETF",341.33,2,{"pre":2514,"regular":2517,"post":2518},{"timezone":2502,"start":2515,"end":2516,"gmtoffset":2501},1776153600,1776173400,{"timezone":2502,"start":2516,"end":2499,"gmtoffset":2501},{"timezone":2502,"start":2499,"end":2519,"gmtoffset":2501},1776211200,"1d","2y",[2520,2523,2524,2525,2526,2527,2521,2528,2529,2530,2531],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2533],[],{"ticker":2494,"companyName":2510,"sector":2535,"earnings":3,"dividends":2536,"splits":3011,"politicianTrades":3024},"Financial Services",{"next":3,"history":2537},[2538,2544,2549,2554,2558,2562,2567,2571,2575,2580,2586,2591,2596,2601,2607,2613,2619,2625,2631,2637,2643,2649,2655,2661,2667,2673,2679,2685,2691,2697,2703,2709,2714,2720,2726,2732,2738,2744,2750,2756,2762,2768,2773,2779,2785,2791,2796,2802,2808,2813,2818,2824,2830,2836,2842,2847,2852,2857,2861,2866,2871,2876,2881,2885,2890,2895,2900,2905,2909,2914,2919,2924,2929,2934,2939,2944,2949,2954,2958,2963,2968,2972,2977,2981,2986,2991,2996,3001,3006],{"type":2539,"ticker":2494,"companyName":2510,"date":2540,"sector":2535,"amount":2541,"yield":3,"paymentDate":2542,"recordDate":2540,"declarationDate":3,"updatedAt":2543},"dividend","2026-03-27",0.4778,"2026-03-31","2026-04-14T07:09:17.774Z",{"type":2539,"ticker":2494,"companyName":2510,"date":2545,"sector":2535,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2545,"declarationDate":2548,"updatedAt":2543},"2025-12-22",0.4993,"2025-12-24","2025-04-03",{"type":2539,"ticker":2494,"companyName":2510,"date":2550,"sector":2535,"amount":2551,"yield":3,"paymentDate":2552,"recordDate":2550,"declarationDate":2553,"updatedAt":2543},"2025-09-29",0.5068,"2025-10-01","2025-01-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2555,"sector":2535,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2555,"declarationDate":2553,"updatedAt":2543},"2025-06-30",0.5044,"2025-07-02",{"type":2539,"ticker":2494,"companyName":2510,"date":2559,"sector":2535,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2559,"declarationDate":2553,"updatedAt":2543},"2025-03-27",0.5,"2025-03-31",{"type":2539,"ticker":2494,"companyName":2510,"date":2563,"sector":2535,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2563,"declarationDate":2566,"updatedAt":2543},"2024-12-23",0.5344,"2024-12-26","2024-02-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2568,"sector":2535,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2568,"declarationDate":2566,"updatedAt":2543},"2024-09-26",0.4546,"2024-09-30",{"type":2539,"ticker":2494,"companyName":2510,"date":2572,"sector":2535,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2572,"declarationDate":2566,"updatedAt":2543},"2024-06-27",0.456,"2024-07-01",{"type":2539,"ticker":2494,"companyName":2510,"date":2576,"sector":2535,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2566,"updatedAt":2543},"2024-03-21",0.4676,"2024-03-26","2024-03-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2581,"sector":2535,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2543},"2023-12-21",0.5847,"2023-12-27","2023-12-22","2023-03-17",{"type":2539,"ticker":2494,"companyName":2510,"date":2587,"sector":2535,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2585,"updatedAt":2543},"2023-09-21",0.3759,"2023-09-26","2023-09-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2592,"sector":2535,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2585,"updatedAt":2543},"2023-06-23",0.4122,"2023-06-28","2023-06-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2597,"sector":2535,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2585,"updatedAt":2543},"2023-03-23",0.4292,"2023-03-28","2023-03-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2602,"sector":2535,"amount":2603,"yield":3,"paymentDate":2604,"recordDate":2605,"declarationDate":2606,"updatedAt":2543},"2022-12-22",0.448,"2022-12-28","2022-12-23","2022-12-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2608,"sector":2535,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2612,"updatedAt":2543},"2022-09-23",0.43,"2022-09-28","2022-09-26","2022-09-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2614,"sector":2535,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2618,"updatedAt":2543},"2022-06-23",0.321,"2022-06-28","2022-06-24","2022-06-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2620,"sector":2535,"amount":2621,"yield":3,"paymentDate":2622,"recordDate":2623,"declarationDate":2624,"updatedAt":2543},"2022-03-23",0.301,"2022-03-28","2022-03-24","2022-03-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2626,"sector":2535,"amount":2627,"yield":3,"paymentDate":2628,"recordDate":2629,"declarationDate":2630,"updatedAt":2543},"2021-12-27",0.469,"2021-12-30","2021-12-28","2021-12-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2632,"sector":2535,"amount":2633,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2636,"updatedAt":2543},"2021-09-24",0.317,"2021-09-29","2021-09-27","2021-09-23",{"type":2539,"ticker":2494,"companyName":2510,"date":2638,"sector":2535,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2641,"declarationDate":2642,"updatedAt":2543},"2021-06-24",0.374,"2021-06-29","2021-06-25","2021-06-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2644,"sector":2535,"amount":2645,"yield":3,"paymentDate":2646,"recordDate":2647,"declarationDate":2648,"updatedAt":2543},"2021-03-25",0.381,"2021-03-30","2021-03-26","2021-03-23",{"type":2539,"ticker":2494,"companyName":2510,"date":2650,"sector":2535,"amount":2651,"yield":3,"paymentDate":2652,"recordDate":2653,"declarationDate":2654,"updatedAt":2543},"2020-12-24",0.461,"2020-12-30","2020-12-28","2020-12-23",{"type":2539,"ticker":2494,"companyName":2510,"date":2656,"sector":2535,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":2660,"updatedAt":2543},"2020-09-25",0.406,"2020-09-30","2020-09-28","2020-09-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2662,"sector":2535,"amount":2663,"yield":3,"paymentDate":2664,"recordDate":2665,"declarationDate":2666,"updatedAt":2543},"2020-06-25",0.419,"2020-06-30","2020-06-26","2020-06-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2668,"sector":2535,"amount":2669,"yield":3,"paymentDate":2670,"recordDate":2671,"declarationDate":2672,"updatedAt":2543},"2020-03-26",0.398,"2020-03-31","2020-03-27","2020-03-25",{"type":2539,"ticker":2494,"companyName":2510,"date":2674,"sector":2535,"amount":2675,"yield":3,"paymentDate":2676,"recordDate":2677,"declarationDate":2678,"updatedAt":2543},"2019-12-24",0.508,"2019-12-30","2019-12-26","2019-12-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2680,"sector":2535,"amount":2681,"yield":3,"paymentDate":2682,"recordDate":2683,"declarationDate":2684,"updatedAt":2543},"2019-09-16",0.385,"2019-09-19","2019-09-17","2019-09-12",{"type":2539,"ticker":2494,"companyName":2510,"date":2686,"sector":2535,"amount":2687,"yield":3,"paymentDate":2688,"recordDate":2689,"declarationDate":2690,"updatedAt":2543},"2019-06-27",0.413,"2019-07-02","2019-06-28","2019-06-25",{"type":2539,"ticker":2494,"companyName":2510,"date":2692,"sector":2535,"amount":2693,"yield":3,"paymentDate":2694,"recordDate":2695,"declarationDate":2696,"updatedAt":2543},"2019-03-28",0.432,"2019-04-02","2019-03-29","2019-03-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2698,"sector":2535,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2702,"updatedAt":2543},"2018-12-24",0.527,"2018-12-28","2018-12-26","2018-12-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2704,"sector":2535,"amount":2705,"yield":3,"paymentDate":2706,"recordDate":2707,"declarationDate":2708,"updatedAt":2543},"2018-09-28",0.467,"2018-10-03","2018-10-01","2018-09-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2710,"sector":2535,"amount":2663,"yield":3,"paymentDate":2711,"recordDate":2712,"declarationDate":2713,"updatedAt":2543},"2018-06-22","2018-06-27","2018-06-25","2018-06-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2715,"sector":2535,"amount":2716,"yield":3,"paymentDate":2717,"recordDate":2718,"declarationDate":2719,"updatedAt":2543},"2018-03-22",0.359,"2018-03-27","2018-03-23","2018-03-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2721,"sector":2535,"amount":2722,"yield":3,"paymentDate":2723,"recordDate":2724,"declarationDate":2725,"updatedAt":2543},"2017-12-21",0.475,"2017-12-27","2017-12-22","2017-12-19",{"type":2539,"ticker":2494,"companyName":2510,"date":2727,"sector":2535,"amount":2728,"yield":3,"paymentDate":2729,"recordDate":2730,"declarationDate":2731,"updatedAt":2543},"2017-09-22",0.411,"2017-09-27","2017-09-25","2017-09-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2733,"sector":2535,"amount":2734,"yield":3,"paymentDate":2735,"recordDate":2736,"declarationDate":2737,"updatedAt":2543},"2017-06-23",0.341,"2017-06-29","2017-06-27","2017-06-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2739,"sector":2535,"amount":2740,"yield":3,"paymentDate":2741,"recordDate":2742,"declarationDate":2743,"updatedAt":2543},"2017-03-24",0.379,"2017-03-30","2017-03-28","2017-03-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2745,"sector":2535,"amount":2746,"yield":3,"paymentDate":2747,"recordDate":2748,"declarationDate":2749,"updatedAt":2543},"2016-12-22",0.528,"2016-12-29","2016-12-27","2016-12-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2751,"sector":2535,"amount":2752,"yield":3,"paymentDate":2753,"recordDate":2754,"declarationDate":2755,"updatedAt":2543},"2016-09-13",0.376,"2016-09-19","2016-09-15","2016-09-09",{"type":2539,"ticker":2494,"companyName":2510,"date":2757,"sector":2535,"amount":2758,"yield":3,"paymentDate":2759,"recordDate":2760,"declarationDate":2761,"updatedAt":2543},"2016-06-14",0.323,"2016-06-20","2016-06-16","2016-06-10",{"type":2539,"ticker":2494,"companyName":2510,"date":2763,"sector":2535,"amount":2764,"yield":3,"paymentDate":2765,"recordDate":2766,"declarationDate":2767,"updatedAt":2543},"2016-03-21",0.32,"2016-03-28","2016-03-23","2016-03-17",{"type":2539,"ticker":2494,"companyName":2510,"date":2769,"sector":2535,"amount":2687,"yield":3,"paymentDate":2770,"recordDate":2771,"declarationDate":2772,"updatedAt":2543},"2015-12-17","2015-12-23","2015-12-21","2015-12-15",{"type":2539,"ticker":2494,"companyName":2510,"date":2774,"sector":2535,"amount":2775,"yield":3,"paymentDate":2776,"recordDate":2777,"declarationDate":2778,"updatedAt":2543},"2015-09-21",0.347,"2015-09-25","2015-09-23","2015-09-17",{"type":2539,"ticker":2494,"companyName":2510,"date":2780,"sector":2535,"amount":2781,"yield":3,"paymentDate":2782,"recordDate":2783,"declarationDate":2784,"updatedAt":2543},"2015-06-22",0.296,"2015-06-26","2015-06-24","2015-06-18",{"type":2539,"ticker":2494,"companyName":2510,"date":2786,"sector":2535,"amount":2787,"yield":3,"paymentDate":2788,"recordDate":2789,"declarationDate":2790,"updatedAt":2543},"2015-03-25",0.332,"2015-03-31","2015-03-27","2015-03-23",{"type":2539,"ticker":2494,"companyName":2510,"date":2792,"sector":2535,"amount":2657,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":2795,"updatedAt":2543},"2014-12-22","2014-12-29","2014-12-24","2014-12-18",{"type":2539,"ticker":2494,"companyName":2510,"date":2797,"sector":2535,"amount":2798,"yield":3,"paymentDate":2799,"recordDate":2800,"declarationDate":2801,"updatedAt":2543},"2014-09-24",0.304,"2014-09-30","2014-09-26","2014-09-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2803,"sector":2535,"amount":2804,"yield":3,"paymentDate":2805,"recordDate":2806,"declarationDate":2807,"updatedAt":2543},"2014-06-24",0.275,"2014-06-30","2014-06-26","2014-06-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2809,"sector":2535,"amount":2804,"yield":3,"paymentDate":2810,"recordDate":2811,"declarationDate":2812,"updatedAt":2543},"2014-03-25","2014-03-31","2014-03-27","2014-03-21",{"type":2539,"ticker":2494,"companyName":2510,"date":2814,"sector":2535,"amount":2775,"yield":3,"paymentDate":2815,"recordDate":2816,"declarationDate":2817,"updatedAt":2543},"2013-12-24","2013-12-31","2013-12-27","2013-12-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2819,"sector":2535,"amount":2820,"yield":3,"paymentDate":2821,"recordDate":2822,"declarationDate":2823,"updatedAt":2543},"2013-09-23",0.278,"2013-09-27","2013-09-25","2013-09-19",{"type":2539,"ticker":2494,"companyName":2510,"date":2825,"sector":2535,"amount":2826,"yield":3,"paymentDate":2827,"recordDate":2828,"declarationDate":2829,"updatedAt":2543},"2013-06-24",0.258,"2013-06-28","2013-06-26","2013-06-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2831,"sector":2535,"amount":2832,"yield":3,"paymentDate":2833,"recordDate":2834,"declarationDate":2835,"updatedAt":2543},"2013-03-22",0.227,"2013-03-28","2013-03-26","2013-03-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2837,"sector":2535,"amount":2838,"yield":3,"paymentDate":2839,"recordDate":2840,"declarationDate":2841,"updatedAt":2543},"2012-12-24",0.422,"2012-12-31","2012-12-27","2012-12-20",{"type":2539,"ticker":2494,"companyName":2510,"date":2843,"sector":2535,"amount":2844,"yield":3,"paymentDate":2845,"recordDate":2846,"declarationDate":3,"updatedAt":2543},"2012-09-24",0.248,"2012-09-28","2012-09-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2848,"sector":2535,"amount":2849,"yield":3,"paymentDate":2850,"recordDate":2851,"declarationDate":3,"updatedAt":2543},"2012-06-25",0.209,"2012-06-29","2012-06-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2853,"sector":2535,"amount":2854,"yield":3,"paymentDate":2855,"recordDate":2856,"declarationDate":3,"updatedAt":2543},"2012-03-26",0.194,"2012-03-30","2012-03-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2858,"sector":2535,"amount":2832,"yield":3,"paymentDate":2859,"recordDate":2860,"declarationDate":3,"updatedAt":2543},"2011-12-23","2011-12-30","2011-12-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2862,"sector":2535,"amount":2863,"yield":3,"paymentDate":2864,"recordDate":2865,"declarationDate":3,"updatedAt":2543},"2011-09-23",0.174,"2011-09-29","2011-09-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2867,"sector":2535,"amount":2868,"yield":3,"paymentDate":2869,"recordDate":2870,"declarationDate":3,"updatedAt":2543},"2011-06-24",0.195,"2011-06-30","2011-06-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2872,"sector":2535,"amount":2873,"yield":3,"paymentDate":2874,"recordDate":2875,"declarationDate":3,"updatedAt":2543},"2011-03-25",0.17,"2011-03-31","2011-03-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2877,"sector":2535,"amount":2878,"yield":3,"paymentDate":2879,"recordDate":2880,"declarationDate":3,"updatedAt":2543},"2010-12-27",0.203,"2010-12-31","2010-12-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2882,"sector":2535,"amount":2878,"yield":3,"paymentDate":2883,"recordDate":2884,"declarationDate":3,"updatedAt":2543},"2010-09-24","2010-09-30","2010-09-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2886,"sector":2535,"amount":2887,"yield":3,"paymentDate":2888,"recordDate":2889,"declarationDate":3,"updatedAt":2543},"2010-06-24",0.149,"2010-06-30","2010-06-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2891,"sector":2535,"amount":2892,"yield":3,"paymentDate":2893,"recordDate":2894,"declarationDate":3,"updatedAt":2543},"2010-03-25",0.145,"2010-03-31","2010-03-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2896,"sector":2535,"amount":2897,"yield":3,"paymentDate":2898,"recordDate":2899,"declarationDate":3,"updatedAt":2543},"2009-12-22",0.179,"2009-12-29","2009-12-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2901,"sector":2535,"amount":2902,"yield":3,"paymentDate":2903,"recordDate":2904,"declarationDate":3,"updatedAt":2543},"2009-09-24",0.142,"2009-09-30","2009-09-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2906,"sector":2535,"amount":2892,"yield":3,"paymentDate":2907,"recordDate":2908,"declarationDate":3,"updatedAt":2543},"2009-06-24","2009-06-30","2009-06-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2910,"sector":2535,"amount":2911,"yield":3,"paymentDate":2912,"recordDate":2913,"declarationDate":3,"updatedAt":2543},"2009-03-25",0.148,"2009-03-31","2009-03-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2915,"sector":2535,"amount":2916,"yield":3,"paymentDate":2917,"recordDate":2918,"declarationDate":3,"updatedAt":2543},"2008-12-22",0.168,"2008-12-29","2008-12-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2920,"sector":2535,"amount":2921,"yield":3,"paymentDate":2922,"recordDate":2923,"declarationDate":3,"updatedAt":2543},"2008-09-24",0.138,"2008-09-30","2008-09-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2925,"sector":2535,"amount":2926,"yield":3,"paymentDate":2927,"recordDate":2928,"declarationDate":3,"updatedAt":2543},"2008-06-24",0.14,"2008-06-30","2008-06-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2930,"sector":2535,"amount":2931,"yield":3,"paymentDate":2932,"recordDate":2933,"declarationDate":3,"updatedAt":2543},"2008-03-25",0.131,"2008-03-31","2008-03-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2935,"sector":2535,"amount":2936,"yield":3,"paymentDate":2937,"recordDate":2938,"declarationDate":3,"updatedAt":2543},"2007-12-20",0.159,"2007-12-27","2007-12-24",{"type":2539,"ticker":2494,"companyName":2510,"date":2940,"sector":2535,"amount":2941,"yield":3,"paymentDate":2942,"recordDate":2943,"declarationDate":3,"updatedAt":2543},"2007-09-24",0.154,"2007-09-28","2007-09-26",{"type":2539,"ticker":2494,"companyName":2510,"date":2945,"sector":2535,"amount":2946,"yield":3,"paymentDate":2947,"recordDate":2948,"declarationDate":3,"updatedAt":2543},"2007-06-25",0.153,"2007-06-29","2007-06-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2950,"sector":2535,"amount":2951,"yield":3,"paymentDate":2952,"recordDate":2953,"declarationDate":3,"updatedAt":2543},"2007-03-26",0.134,"2007-03-30","2007-03-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2955,"sector":2535,"amount":2946,"yield":3,"paymentDate":2956,"recordDate":2957,"declarationDate":3,"updatedAt":2543},"2006-12-22","2006-12-29","2006-12-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2959,"sector":2535,"amount":2960,"yield":3,"paymentDate":2961,"recordDate":2962,"declarationDate":3,"updatedAt":2543},"2006-09-25",0.112,"2006-09-29","2006-09-27",{"type":2539,"ticker":2494,"companyName":2510,"date":2964,"sector":2535,"amount":2965,"yield":3,"paymentDate":2966,"recordDate":2967,"declarationDate":3,"updatedAt":2543},"2006-06-26",0.114,"2006-06-30","2006-06-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2969,"sector":2535,"amount":2887,"yield":3,"paymentDate":2970,"recordDate":2971,"declarationDate":3,"updatedAt":2543},"2006-03-20","2006-03-29","2006-03-22",{"type":2539,"ticker":2494,"companyName":2510,"date":2973,"sector":2535,"amount":2974,"yield":3,"paymentDate":2975,"recordDate":2976,"declarationDate":3,"updatedAt":2543},"2005-12-27",0.147,"2006-01-09","2005-12-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2978,"sector":2535,"amount":2960,"yield":3,"paymentDate":2979,"recordDate":2980,"declarationDate":3,"updatedAt":2543},"2005-09-26","2005-10-06","2005-09-28",{"type":2539,"ticker":2494,"companyName":2510,"date":2982,"sector":2535,"amount":2983,"yield":3,"paymentDate":2984,"recordDate":2985,"declarationDate":3,"updatedAt":2543},"2005-06-27",0.091,"2005-07-08","2005-06-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2987,"sector":2535,"amount":2988,"yield":3,"paymentDate":2989,"recordDate":2990,"declarationDate":3,"updatedAt":2543},"2005-03-24",0.11,"2005-04-06","2005-03-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2992,"sector":2535,"amount":2993,"yield":3,"paymentDate":2994,"recordDate":2995,"declarationDate":3,"updatedAt":2543},"2004-12-27",0.364,"2005-01-06","2004-12-29",{"type":2539,"ticker":2494,"companyName":2510,"date":2997,"sector":2535,"amount":2998,"yield":3,"paymentDate":2999,"recordDate":3000,"declarationDate":3,"updatedAt":2543},"2004-09-27",0.089,"2004-10-07","2004-09-29",{"type":2539,"ticker":2494,"companyName":2510,"date":3002,"sector":2535,"amount":3003,"yield":3,"paymentDate":3004,"recordDate":3005,"declarationDate":3,"updatedAt":2543},"2004-06-28",0.07,"2004-07-08","2004-06-30",{"type":2539,"ticker":2494,"companyName":2510,"date":3007,"sector":2535,"amount":3008,"yield":3,"paymentDate":3009,"recordDate":3010,"declarationDate":3,"updatedAt":2543},"2004-03-29",0.09,"2004-04-02","2004-03-31",{"history":3012},[3013,3020],{"type":3014,"ticker":2494,"companyName":2510,"date":3015,"sector":2535,"numerator":3016,"denominator":3017,"ratio":3018,"updatedAt":3019},"split","2026-04-21",6,1,"6:1","2026-04-12T08:09:15.192Z",{"type":3014,"ticker":2494,"companyName":2510,"date":3021,"sector":2535,"numerator":3022,"denominator":3017,"ratio":3023,"updatedAt":3019},"2012-03-05",50,"50:1",[3025,3033,3038],{"politicianName":3026,"politicianSlug":3027,"transactionDate":3028,"type":3029,"amount":3030,"daysBeforeEvent":3031,"filingId":3032},"Seth Moulton","seth-moulton","2019-05-18","S (partial)","$1,001 - $15,000",40,"2ffd6e9f-1c86-4b88-97c0-d86a13b25204",{"politicianName":3026,"politicianSlug":3027,"transactionDate":3034,"type":3035,"amount":3030,"daysBeforeEvent":3036,"filingId":3037},"2019-05-17","S",41,"9ce991dd-d40d-47e6-8a93-31a7ee34ece0",{"politicianName":3026,"politicianSlug":3027,"transactionDate":3039,"type":3029,"amount":3030,"daysBeforeEvent":3040,"filingId":3041},"2019-01-07",80,"42c52d66-875f-45d0-81cd-b331b3ec0813",{"symbol":2494,"name":2510,"sector":2535,"industry":3043,"beta":3044,"marketCap":3045,"description":3046,"ipoDate":3047,"country":3048,"exchange":3049,"currency":2493,"image":3050,"isEtf":2500,"isActivelyTrading":2500,"price":2504,"change":3051,"changesPercentage":3052,"previousClose":3053,"open":3054,"dayHigh":2507,"dayLow":2508,"volume":2490,"pe":3055,"eps":3056,"dividendYield":3057},"Asset Management",1.18,328627341026,"Seeks to track the performance of the CRSP US Large Cap Growth Index.Provides a convenient way to match the performance of many of the nation’s largest growth stocks.Follows a passively managed, full-replication approach.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the fund’s total assets would be invested in that issuer’s securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.","2004-01-30","US","AMEX","https://images.financialmodelingprep.com/symbol/VUG.png",9.36,2.00274,467.36,471.59,35.12,13.575667,0.417079207920792,{"compliantItems":3059,"nonCompliantItems":3060,"politicians":3077,"summary":3094},[],[3061,3072,3075],{"symbol":2494,"name":3062,"transactionType":3063,"action":3064,"amountRange":3030,"filedDate":3065,"tradedDate":3028,"description":3066,"excessReturn":3067,"link":3068,"icon":3069,"politicianName":3026,"politicianSlug":3027,"guid":3032,"isCompliant":3070,"daysLate":3071},"VANGUARD GROWTH ETF (VUG) [EF]","Stock","Sale","2020-08-13","Fidelity Investments Roth IRa","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/vug","",false,408,{"symbol":2494,"name":3062,"transactionType":3063,"action":3064,"amountRange":3030,"filedDate":3065,"tradedDate":3034,"description":3073,"excessReturn":3067,"link":3068,"icon":3069,"politicianName":3026,"politicianSlug":3027,"guid":3037,"isCompliant":3070,"daysLate":3074},"Spouse",409,{"symbol":2494,"name":3062,"transactionType":3063,"action":3064,"amountRange":3030,"filedDate":3065,"tradedDate":3039,"description":3066,"excessReturn":3067,"link":3068,"icon":3069,"politicianName":3026,"politicianSlug":3027,"guid":3041,"isCompliant":3070,"daysLate":3076},539,[3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3026,3089,3090,3091,3092,3093],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3095,"compliant":3096,"nonCompliant":3095,"complianceRate":3096,"limited":3095,"hasMore":3070},3,0]