[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:vtrix":4,"transactions-all-vtrix-100":5,"stock-aggregate-vtrix":583,"stock-events:vtrix":593,"stock:vtrix":1017,"stock-overview:vtrix":2969,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":31,"summary":580},[],[8,26],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"description":16,"excessReturn":17,"link":18,"icon":19,"politicianName":20,"politicianSlug":21,"guid":22,"filingId":23,"isCompliant":24,"daysLate":25},"VTRIX","VANGUARD INTERNATIONAL VALUE INV","Stock","Sale","$1,001 - $15,000","2016-09-08","2015-04-09","n\u002Fa","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvtrix","","Sheldon Whitehouse","sheldon-whitehouse","ad9e4c47-fc38-4270-b397-cc2c822f4822","947d0bc1-23b0-47be-bd28-60421a653fdc",false,473,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":27,"tradedDate":15,"excessReturn":17,"link":18,"icon":19,"politicianName":20,"politicianSlug":21,"guid":28,"filingId":29,"isCompliant":24,"daysLate":30},"2016-08-11","2164675d-87eb-4eb2-895f-2d4a99246d28","ca7658b7-2cb8-40e9-9d86-4f5365dbef54",445,[32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,20,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":581,"compliant":582,"nonCompliant":581,"complianceRate":582,"limited":581,"hasMore":24,"gated":24},2,0,{"aggregate":584,"totalTrades":581,"traders":590},{"totalTrades":581,"uniquePoliticians":585,"mostRecentDate":15,"mostRecentPolitician":20,"mostRecentPoliticianSlug":21,"mostRecentAction":586,"topTraders":587,"buyVolumeUsd":582,"sellVolumeUsd":589},1,"sell",[588],{"name":20,"slug":21,"count":581},16000,[591],{"bioguideId":592,"name":20,"trades":581},"W000802",{"ticker":9,"companyName":594,"sector":595,"earnings":3,"dividends":596,"splits":3,"politicianTrades":1016},"Vanguard International Value Fund","Financial Services",{"next":3,"history":597},[598,606,612,618,624,630,636,642,648,654,660,666,672,678,684,690,696,702,708,714,720,726,732,738,744,749,755,761,765,771,776,782,788,794,800,806,812,818,824,830,836,842,848,854,860,865,871,874,880,884,888,892,895,898,902,906,909,913,917,921,924,928,932,936,939,942,946,949,952,955,959,962,965,969,972,975,978,981,984,987,990,993,997,1000,1003,1006,1009,1012],{"type":599,"ticker":9,"companyName":594,"date":600,"sector":595,"updatedAt":601,"amount":602,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":3},"dividend","2025-12-17","2026-09-28T23:29:37.302Z",7.4594,18.4685,"2025-12-18","2025-12-16",{"type":599,"ticker":9,"companyName":594,"date":607,"sector":595,"updatedAt":601,"amount":608,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":611},"2024-12-18",3.2045,8.5476,"2024-12-19","2024-12-17",{"type":599,"ticker":9,"companyName":594,"date":613,"sector":595,"updatedAt":601,"amount":614,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":3},"2023-12-15",1.1229,2.8529,"2023-12-18","2023-12-14",{"type":599,"ticker":9,"companyName":594,"date":619,"sector":595,"updatedAt":601,"amount":620,"yield":621,"paymentDate":622,"recordDate":623,"declarationDate":619},"2022-12-19",0.983,2.7768,"2022-12-20","2022-12-16",{"type":599,"ticker":9,"companyName":594,"date":625,"sector":595,"updatedAt":601,"amount":626,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":629},"2021-12-20",1.8087,4.5195,"2021-12-21","2021-12-17",{"type":599,"ticker":9,"companyName":594,"date":631,"sector":595,"updatedAt":601,"amount":632,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":635},"2020-12-21",0.635,1.6216,"2020-12-22","2020-12-18",{"type":599,"ticker":9,"companyName":594,"date":637,"sector":595,"updatedAt":601,"amount":638,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":641},"2019-12-17",1.111,2.9722,"2019-12-18","2019-12-16",{"type":599,"ticker":9,"companyName":594,"date":643,"sector":595,"updatedAt":601,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":647},"2018-12-18",2.003,6.1955,"2018-12-19","2018-12-17",{"type":599,"ticker":9,"companyName":594,"date":649,"sector":595,"updatedAt":601,"amount":650,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":653},"2017-12-18",0.743,1.8767,"2017-12-19","2017-12-15",{"type":599,"ticker":9,"companyName":594,"date":655,"sector":595,"updatedAt":601,"amount":656,"yield":657,"paymentDate":658,"recordDate":659,"declarationDate":659},"2016-12-23",0.726,2.2859,"2016-12-27","2016-12-22",{"type":599,"ticker":9,"companyName":594,"date":661,"sector":595,"updatedAt":601,"amount":662,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":665},"2015-12-18",0.662,2.1634,"2015-12-21","2015-12-17",{"type":599,"ticker":9,"companyName":594,"date":667,"sector":595,"updatedAt":601,"amount":668,"yield":669,"paymentDate":670,"recordDate":671,"declarationDate":671},"2014-12-26",0.946,2.7396,"2014-12-29","2014-12-24",{"type":599,"ticker":9,"companyName":594,"date":673,"sector":595,"updatedAt":601,"amount":674,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":677},"2013-12-26",0.697,1.8863,"2013-12-27","2013-12-24",{"type":599,"ticker":9,"companyName":594,"date":679,"sector":595,"updatedAt":601,"amount":680,"yield":681,"paymentDate":682,"recordDate":683,"declarationDate":683},"2012-12-26",0.819,2.6394,"2012-12-27","2012-12-24",{"type":599,"ticker":9,"companyName":594,"date":685,"sector":595,"updatedAt":601,"amount":686,"yield":687,"paymentDate":688,"recordDate":689,"declarationDate":3},"2011-12-27",0.842,3.1559,"2011-12-28","2011-12-23",{"type":599,"ticker":9,"companyName":594,"date":691,"sector":595,"updatedAt":601,"amount":692,"yield":693,"paymentDate":694,"recordDate":695,"declarationDate":3},"2010-12-28",0.68,2.137,"2010-12-29","2010-12-27",{"type":599,"ticker":9,"companyName":594,"date":697,"sector":595,"updatedAt":601,"amount":698,"yield":699,"paymentDate":700,"recordDate":701,"declarationDate":3},"2009-12-28",0.735,2.3895,"2009-12-29","2009-12-24",{"type":599,"ticker":9,"companyName":594,"date":703,"sector":595,"updatedAt":601,"amount":704,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":3},"2008-12-26",0.991,4.3869,"2008-12-29","2008-12-24",{"type":599,"ticker":9,"companyName":594,"date":709,"sector":595,"updatedAt":601,"amount":710,"yield":711,"paymentDate":712,"recordDate":713,"declarationDate":3},"2007-12-17",3.355,8.2574,"2007-12-18","2007-12-14",{"type":599,"ticker":9,"companyName":594,"date":715,"sector":595,"updatedAt":601,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":3},"2006-12-19",3.974,9.94,"2006-12-20","2006-12-18",{"type":599,"ticker":9,"companyName":594,"date":721,"sector":595,"updatedAt":601,"amount":722,"yield":723,"paymentDate":724,"recordDate":725,"declarationDate":3},"2005-12-16",1.66,4.7839,"2005-12-19","2005-12-15",{"type":599,"ticker":9,"companyName":594,"date":727,"sector":595,"updatedAt":601,"amount":728,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":3},"2004-12-17",0.48,1.6048,"2004-12-20","2004-12-16",{"type":599,"ticker":9,"companyName":594,"date":733,"sector":595,"updatedAt":601,"amount":734,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":3},"2003-12-12",0.46,1.8268,"2003-12-15","2003-12-11",{"type":599,"ticker":9,"companyName":594,"date":739,"sector":595,"updatedAt":601,"amount":740,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":3},"2002-12-13",0.29,3.1099,"2002-12-16","2002-12-12",{"type":599,"ticker":9,"companyName":594,"date":745,"sector":595,"updatedAt":601,"amount":740,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":3},"2001-12-28",1.3212,"2001-12-31","2001-12-27",{"type":599,"ticker":9,"companyName":594,"date":750,"sector":595,"updatedAt":601,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":3},"2001-03-23",0.01,3.2156,"2001-03-26","2001-03-22",{"type":599,"ticker":9,"companyName":594,"date":756,"sector":595,"updatedAt":601,"amount":757,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":3},"2000-12-27",0.7,2.7248,"2001-01-02","2000-12-26",{"type":599,"ticker":9,"companyName":594,"date":762,"sector":595,"updatedAt":601,"amount":763,"yield":764,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-03-24",0.22,6.006,{"type":599,"ticker":9,"companyName":594,"date":766,"sector":595,"updatedAt":601,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":3},"1999-12-21",1.38,10.318,"2000-01-03","1999-12-20",{"type":599,"ticker":9,"companyName":594,"date":772,"sector":595,"updatedAt":601,"amount":751,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":3},"1999-03-26",6.0654,"1999-03-30","1999-03-25",{"type":599,"ticker":9,"companyName":594,"date":777,"sector":595,"updatedAt":601,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":3},"1998-12-29",1.53,6.098,"1999-01-04","1998-12-28",{"type":599,"ticker":9,"companyName":594,"date":783,"sector":595,"updatedAt":601,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":3},"1998-03-27",0.43,12.5885,"1998-03-31","1998-03-26",{"type":599,"ticker":9,"companyName":594,"date":789,"sector":595,"updatedAt":601,"amount":790,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":3},"1997-12-19",2.95,16.2144,"1998-01-02","1997-12-18",{"type":599,"ticker":9,"companyName":594,"date":795,"sector":595,"updatedAt":601,"amount":796,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":3},"1997-03-25",0.695,26.6029,"1997-03-31","1997-03-24",{"type":599,"ticker":9,"companyName":594,"date":801,"sector":595,"updatedAt":601,"amount":802,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":3},"1996-12-18",5.82,24.4165,"1996-12-23","1996-12-17",{"type":599,"ticker":9,"companyName":594,"date":807,"sector":595,"updatedAt":601,"amount":808,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":3},"1996-09-25",0.17,10.2181,"1996-09-30","1996-09-24",{"type":599,"ticker":9,"companyName":594,"date":813,"sector":595,"updatedAt":601,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":3},"1996-06-25",0.41,10.4673,"1996-06-28","1996-06-24",{"type":599,"ticker":9,"companyName":594,"date":819,"sector":595,"updatedAt":601,"amount":820,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":3},"1996-03-26",0.19,10.3708,"1996-03-29","1996-03-25",{"type":599,"ticker":9,"companyName":594,"date":825,"sector":595,"updatedAt":601,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":3},"1995-12-20",2.51,10.829,"1996-01-02","1995-12-19",{"type":599,"ticker":9,"companyName":594,"date":831,"sector":595,"updatedAt":601,"amount":832,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":3},"1995-09-26",0.25,4.53,"1995-09-29","1995-09-25",{"type":599,"ticker":9,"companyName":594,"date":837,"sector":595,"updatedAt":601,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"1995-06-21",0.35,4.4977,"1995-06-26","1995-06-20",{"type":599,"ticker":9,"companyName":594,"date":843,"sector":595,"updatedAt":601,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":3},"1995-03-22",0.195,4.436,"1995-03-27","1995-03-21",{"type":599,"ticker":9,"companyName":594,"date":849,"sector":595,"updatedAt":601,"amount":850,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":3},"1994-12-21",0.67,3.8375,"1995-01-03","1994-12-20",{"type":599,"ticker":9,"companyName":594,"date":855,"sector":595,"updatedAt":601,"amount":856,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":3},"1994-09-21",0.24,2.9271,"1994-09-26","1994-09-20",{"type":599,"ticker":9,"companyName":594,"date":861,"sector":595,"updatedAt":601,"amount":856,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":3},"1994-06-22",2.5918,"1994-06-27","1994-06-21",{"type":599,"ticker":9,"companyName":594,"date":866,"sector":595,"updatedAt":601,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":3},"1994-03-23",0.04,2.4868,"1994-03-28","1994-03-22",{"type":599,"ticker":9,"companyName":594,"date":872,"sector":595,"updatedAt":601,"amount":734,"yield":873,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-12-29",2.6104,{"type":599,"ticker":9,"companyName":594,"date":875,"sector":595,"updatedAt":601,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":3},"1993-09-22",0.1,2.0986,"1993-09-27","1993-09-21",{"type":599,"ticker":9,"companyName":594,"date":881,"sector":595,"updatedAt":601,"amount":882,"yield":883,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-06-23",0.2,2.5779,{"type":599,"ticker":9,"companyName":594,"date":885,"sector":595,"updatedAt":601,"amount":886,"yield":887,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-03-24",0.05,2.9627,{"type":599,"ticker":9,"companyName":594,"date":889,"sector":595,"updatedAt":601,"amount":890,"yield":891,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-12-23",0.28,3.8493,{"type":599,"ticker":9,"companyName":594,"date":893,"sector":595,"updatedAt":601,"amount":820,"yield":894,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-09-24",5.5446,{"type":599,"ticker":9,"companyName":594,"date":896,"sector":595,"updatedAt":601,"amount":832,"yield":897,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-06-24",5.3852,{"type":599,"ticker":9,"companyName":594,"date":899,"sector":595,"updatedAt":601,"amount":900,"yield":901,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-03-26",0.23,5.6175,{"type":599,"ticker":9,"companyName":594,"date":903,"sector":595,"updatedAt":601,"amount":904,"yield":905,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-12-18",0.74,5.1647,{"type":599,"ticker":9,"companyName":594,"date":907,"sector":595,"updatedAt":601,"amount":763,"yield":908,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-09-26",5.2783,{"type":599,"ticker":9,"companyName":594,"date":910,"sector":595,"updatedAt":601,"amount":911,"yield":912,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-06-27",0.27,5.6349,{"type":599,"ticker":9,"companyName":594,"date":914,"sector":595,"updatedAt":601,"amount":915,"yield":916,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-03-27",0.15,5.6023,{"type":599,"ticker":9,"companyName":594,"date":918,"sector":595,"updatedAt":601,"amount":919,"yield":920,"paymentDate":3,"recordDate":3,"declarationDate":3},"1990-12-20",0.83,7.3906,{"type":599,"ticker":9,"companyName":594,"date":922,"sector":595,"updatedAt":601,"amount":832,"yield":923,"paymentDate":3,"recordDate":3,"declarationDate":3},"1990-09-26",9.1912,{"type":599,"ticker":9,"companyName":594,"date":925,"sector":595,"updatedAt":601,"amount":926,"yield":927,"paymentDate":3,"recordDate":3,"declarationDate":3},"1990-06-27",0.3,7.7232,{"type":599,"ticker":9,"companyName":594,"date":929,"sector":595,"updatedAt":601,"amount":930,"yield":931,"paymentDate":3,"recordDate":3,"declarationDate":3},"1990-03-28",0.58,8.2361,{"type":599,"ticker":9,"companyName":594,"date":933,"sector":595,"updatedAt":601,"amount":934,"yield":935,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-12-28",1.37,6.0587,{"type":599,"ticker":9,"companyName":594,"date":937,"sector":595,"updatedAt":601,"amount":832,"yield":938,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-09-28",2.5822,{"type":599,"ticker":9,"companyName":594,"date":940,"sector":595,"updatedAt":601,"amount":911,"yield":941,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-06-28",3.0591,{"type":599,"ticker":9,"companyName":594,"date":943,"sector":595,"updatedAt":601,"amount":944,"yield":945,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-03-29",0.07,2.4075,{"type":599,"ticker":9,"companyName":594,"date":947,"sector":595,"updatedAt":601,"amount":832,"yield":948,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-09-28",3.3582,{"type":599,"ticker":9,"companyName":594,"date":950,"sector":595,"updatedAt":601,"amount":890,"yield":951,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-06-28",3.5574,{"type":599,"ticker":9,"companyName":594,"date":953,"sector":595,"updatedAt":601,"amount":944,"yield":954,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-03-29",3.6309,{"type":599,"ticker":9,"companyName":594,"date":956,"sector":595,"updatedAt":601,"amount":957,"yield":958,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-01-05",0.39,4.0773,{"type":599,"ticker":9,"companyName":594,"date":960,"sector":595,"updatedAt":601,"amount":838,"yield":961,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-09-29",2.053,{"type":599,"ticker":9,"companyName":594,"date":963,"sector":595,"updatedAt":601,"amount":890,"yield":964,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-06-29",2.0741,{"type":599,"ticker":9,"companyName":594,"date":966,"sector":595,"updatedAt":601,"amount":967,"yield":968,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-03-27",0.12,2.2326,{"type":599,"ticker":9,"companyName":594,"date":970,"sector":595,"updatedAt":601,"amount":838,"yield":971,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-12-30",2.6893,{"type":599,"ticker":9,"companyName":594,"date":973,"sector":595,"updatedAt":601,"amount":890,"yield":974,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-09-30",2.8607,{"type":599,"ticker":9,"companyName":594,"date":976,"sector":595,"updatedAt":601,"amount":832,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-06-27",2.6222,{"type":599,"ticker":9,"companyName":594,"date":979,"sector":595,"updatedAt":601,"amount":915,"yield":980,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-03-27",2.5691,{"type":599,"ticker":9,"companyName":594,"date":982,"sector":595,"updatedAt":601,"amount":728,"yield":983,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-12-27",3.0372,{"type":599,"ticker":9,"companyName":594,"date":985,"sector":595,"updatedAt":601,"amount":915,"yield":986,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-09-30",3.4385,{"type":599,"ticker":9,"companyName":594,"date":988,"sector":595,"updatedAt":601,"amount":915,"yield":989,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-06-28",3.9421,{"type":599,"ticker":9,"companyName":594,"date":991,"sector":595,"updatedAt":601,"amount":915,"yield":992,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-03-28",4.3049,{"type":599,"ticker":9,"companyName":594,"date":994,"sector":595,"updatedAt":601,"amount":995,"yield":996,"paymentDate":3,"recordDate":3,"declarationDate":3},"1984-12-28",0.64,4.4417,{"type":599,"ticker":9,"companyName":594,"date":998,"sector":595,"updatedAt":601,"amount":915,"yield":999,"paymentDate":3,"recordDate":3,"declarationDate":3},"1984-09-28",2.6698,{"type":599,"ticker":9,"companyName":594,"date":1001,"sector":595,"updatedAt":601,"amount":915,"yield":1002,"paymentDate":3,"recordDate":3,"declarationDate":3},"1984-06-28",2.7453,{"type":599,"ticker":9,"companyName":594,"date":1004,"sector":595,"updatedAt":601,"amount":915,"yield":1005,"paymentDate":3,"recordDate":3,"declarationDate":3},"1984-03-28",2.1177,{"type":599,"ticker":9,"companyName":594,"date":1007,"sector":595,"updatedAt":601,"amount":900,"yield":1008,"paymentDate":3,"recordDate":3,"declarationDate":3},"1983-12-28",1.7208,{"type":599,"ticker":9,"companyName":594,"date":1010,"sector":595,"updatedAt":601,"amount":915,"yield":1011,"paymentDate":3,"recordDate":3,"declarationDate":3},"1983-09-28",0.8447,{"type":599,"ticker":9,"companyName":594,"date":1013,"sector":595,"updatedAt":601,"amount":1014,"yield":1015,"paymentDate":3,"recordDate":3,"declarationDate":3},"1983-06-28",0.06,0.2438,[],{"stockData":1018,"volumeData":2428,"stockDetails":2931},["Reactive",1019],[1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1486,1489,1492,1494,1497,1500,1503,1505,1507,1509,1511,1514,1516,1519,1522,1525,1527,1530,1533,1536,1539,1542,1544,1547,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1586,1589,1591,1594,1597,1599,1601,1604,1607,1610,1613,1616,1619,1622,1624,1627,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1813,1816,1818,1821,1824,1827,1830,1833,1835,1837,1839,1841,1843,1846,1848,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1912,1915,1918,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1949,1951,1954,1957,1960,1962,1965,1968,1971,1973,1976,1979,1981,1984,1987,1990,1993,1996,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2033,2036,2038,2041,2044,2047,2050,2053,2056,2058,2060,2063,2066,2069,2071,2074,2076,2079,2082,2085,2088,2091,2093,2095,2097,2099,2102,2104,2107,2110,2112,2115,2118,2121,2124,2127,2130,2132,2135,2137,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2183,2186,2189,2192,2195,2197,2200,2203,2206,2209,2211,2214,2217,2219,2222,2225,2228,2231,2233,2236,2239,2241,2244,2247,2250,2253,2256,2258,2261,2264,2267,2270,2272,2275,2278,2281,2284,2287,2290,2292,2294,2296,2299,2302,2304,2307,2310,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2385,2388,2391,2394,2397,2400,2402,2404,2407,2410,2412,2414,2417,2419,2422,2425],[1021,1022],1727703000000,44.91999816894531,[1024,1025],1727789400000,44.83000183105469,[1027,1028],1727875800000,45.02000045776367,[1030,1031],1727962200000,44.5,[1033,1034],1728048600000,44.869998931884766,[1036,1037],1728307800000,44.77000045776367,[1039,1040],1728394200000,44.16999816894531,[1042,1043],1728480600000,44.119998931884766,[1045,1046],1728567000000,44.060001373291016,[1048,1049],1728653400000,44.189998626708984,[1051,1052],1728912600000,44.209999084472656,[1054,1055],1728999000000,43.349998474121094,[1057,1058],1729085400000,43.58000183105469,[1060,1061],1729171800000,43.400001525878906,[1063,1064],1729258200000,43.86000061035156,[1066,1061],1729517400000,[1068,1069],1729603800000,43.22999954223633,[1071,1072],1729690200000,42.869998931884766,[1074,1075],1729776600000,42.97999954223633,[1077,1078],1729863000000,42.93000030517578,[1080,1081],1730122200000,43.2400016784668,[1083,1084],1730208600000,43.0099983215332,[1086,1087],1730295000000,42.779998779296875,[1089,1090],1730381400000,42.369998931884766,[1092,1093],1730467800000,42.529998779296875,[1095,1096],1730730600000,42.619998931884766,[1098,1099],1730817000000,43.20000076293945,[1101,1102],1730903400000,42.70000076293945,[1104,1105],1730989800000,43.459999084472656,[1107,1108],1731076200000,42.66999816894531,[1110,1111],1731335400000,42.56999969482422,[1113,1114],1731421800000,41.7400016784668,[1116,1117],1731508200000,41.45000076293945,[1119,1120],1731594600000,41.43000030517578,[1122,1123],1731681000000,41.29999923706055,[1125,1126],1731940200000,41.560001373291016,[1128,1129],1732026600000,41.5099983215332,[1131,1132],1732113000000,41.38999938964844,[1134,1135],1732199400000,41.2599983215332,[1137,1138],1732285800000,41.279998779296875,[1140,1141],1732545000000,41.47999954223633,[1143,1138],1732631400000,[1145,1117],1732717800000,[1147,1148],1732890600000,41.709999084472656,[1150,1151],1733149800000,41.77000045776367,[1153,1154],1733236200000,42.0099983215332,[1156,1157],1733322600000,42.060001373291016,[1159,1160],1733409000000,42.290000915527344,[1162,1163],1733495400000,42.38999938964844,[1165,1108],1733754600000,[1167,1168],1733841000000,42.310001373291016,[1170,1171],1733927400000,42.439998626708984,[1173,1174],1734013800000,42.119998931884766,[1176,1177],1734100200000,41.970001220703125,[1179,1180],1734359400000,41.72999954223633,[1182,1126],1734445800000,[1184,1185],1734532200000,37.4900016784668,[1187,1188],1734618600000,37.41999816894531,[1190,1191],1734705000000,37.529998779296875,[1193,1194],1734964200000,37.689998626708984,[1196,1197],1735050600000,37.77000045776367,[1199,1200],1735223400000,37.849998474121094,[1202,1203],1735309800000,37.83000183105469,[1205,1206],1735569000000,37.599998474121094,[1208,1209],1735655400000,37.56999969482422,[1211,1212],1735828200000,37.34000015258789,[1214,1215],1735914600000,37.43000030517578,[1217,1218],1736173800000,37.720001220703125,[1220,1221],1736260200000,37.65999984741211,[1223,1224],1736346600000,37.5099983215332,[1226,1227],1736519400000,36.93000030517578,[1229,1230],1736778600000,36.790000915527344,[1232,1233],1736865000000,36.9900016784668,[1235,1236],1736951400000,37.459999084472656,[1238,1194],1737037800000,[1240,1241],1737124200000,37.93000030517578,[1243,1244],1737469800000,38.61000061035156,[1246,1247],1737556200000,38.529998779296875,[1249,1250],1737642600000,38.75,[1252,1253],1737729000000,39.0099983215332,[1255,1253],1737988200000,[1257,1258],1738074600000,39.060001373291016,[1260,1261],1738161000000,38.970001220703125,[1263,1264],1738247400000,39.380001068115234,[1266,1267],1738333800000,38.959999084472656,[1269,1270],1738593000000,38.369998931884766,[1272,1273],1738679400000,38.7599983215332,[1275,1276],1738765800000,38.93000030517578,[1278,1279],1738852200000,39.130001068115234,[1281,1282],1738938600000,38.849998474121094,[1284,1285],1739197800000,39.09000015258789,[1287,1288],1739284200000,39.189998626708984,[1290,1291],1739370600000,39.459999084472656,[1293,1294],1739457000000,39.91999816894531,[1296,1297],1739543400000,40.099998474121094,[1299,1300],1739889000000,40.27000045776367,[1302,1303],1739975400000,40.09000015258789,[1305,1306],1740061800000,40.369998931884766,[1308,1309],1740148200000,40.16999816894531,[1311,1312],1740407400000,40,[1314,1300],1740493800000,[1316,1317],1740580200000,40.349998474121094,[1319,1320],1740666600000,39.90999984741211,[1322,1323],1740753000000,39.869998931884766,[1325,1326],1741012200000,39.95000076293945,[1328,1329],1741098600000,39.939998626708984,[1331,1332],1741185000000,41.09000015258789,[1334,1335],1741271400000,40.86000061035156,[1337,1338],1741357800000,41.349998474121094,[1340,1317],1741613400000,[1342,1343],1741699800000,40.33000183105469,[1345,1346],1741786200000,40.459999084472656,[1348,1312],1741872600000,[1350,1351],1741959000000,40.689998626708984,[1353,1354],1742218200000,41.16999816894531,[1356,1354],1742304600000,[1358,1359],1742391000000,41.2400016784668,[1361,1362],1742477400000,40.790000915527344,[1364,1365],1742563800000,40.439998626708984,[1367,1368],1742823000000,40.40999984741211,[1370,1371],1742909400000,40.560001373291016,[1373,1374],1742995800000,40.130001068115234,[1376,1377],1743082200000,40.2599983215332,[1379,1380],1743168600000,39.709999084472656,[1382,1383],1743427800000,39.290000915527344,[1385,1386],1743514200000,39.310001373291016,[1388,1389],1743600600000,39.43000030517578,[1391,1392],1743687000000,38.380001068115234,[1394,1395],1743773400000,36.130001068115234,[1397,1398],1744032600000,35.13999938964844,[1400,1401],1744119000000,34.70000076293945,[1403,1404],1744205400000,36.869998931884766,[1406,1407],1744291800000,36.439998626708984,[1409,1410],1744378200000,37.29999923706055,[1412,1221],1744637400000,[1414,1415],1744723800000,37.79999923706055,[1417,1418],1744810200000,37.52000045776367,[1420,1421],1744896600000,37.900001525878906,[1423,1424],1745242200000,37.84000015258789,[1426,1427],1745328600000,38.40999984741211,[1429,1430],1745415000000,38.72999954223633,[1432,1383],1745501400000,[1434,1389],1745587800000,[1436,1437],1745847000000,39.689998626708984,[1439,1440],1745933400000,39.7400016784668,[1442,1443],1746019800000,39.83000183105469,[1445,1446],1746106200000,39.7599983215332,[1448,1449],1746192600000,40.540000915527344,[1451,1452],1746451800000,40.5,[1454,1455],1746538200000,40.52000045776367,[1457,1455],1746624600000,[1459,1460],1746711000000,40.5099983215332,[1462,1463],1746797400000,40.7599983215332,[1465,1117],1747056600000,[1467,1468],1747143000000,41.7599983215332,[1470,1471],1747229400000,41.61000061035156,[1473,1474],1747315800000,41.869998931884766,[1476,1477],1747402200000,41.880001068115234,[1479,1480],1747661400000,42.13999938964844,[1482,1483],1747747800000,42.27000045776367,[1485,1474],1747834200000,[1487,1488],1747920600000,41.81999969482422,[1490,1491],1748007000000,41.84000015258789,[1493,1168],1748352600000,[1495,1496],1748439000000,41.93000030517578,[1498,1499],1748525400000,42.15999984741211,[1501,1502],1748611800000,41.9900016784668,[1504,1090],1748871000000,[1506,1499],1748957400000,[1508,1163],1749043800000,[1510,1090],1749130200000,[1512,1513],1749216600000,42.5099983215332,[1515,1102],1749475800000,[1517,1518],1749562200000,42.81999969482422,[1520,1521],1749648600000,42.83000183105469,[1523,1524],1749735000000,43.040000915527344,[1526,1090],1749821400000,[1528,1529],1750080600000,42.7400016784668,[1531,1532],1750167000000,42.209999084472656,[1534,1535],1750253400000,42.09000015258789,[1537,1538],1750426200000,41.779998779296875,[1540,1541],1750685400000,42.029998779296875,[1543,1541],1750771800000,[1545,1546],1750858200000,42.61000061035156,[1548,1524],1750944600000,[1550,1551],1751031000000,43.29999923706055,[1553,1554],1751290200000,43.40999984741211,[1556,1557],1751376600000,43.47999954223633,[1559,1560],1751463000000,43.84000015258789,[1562,1563],1751549400000,43.9900016784668,[1565,1055],1751895000000,[1567,1568],1751981400000,43.90999984741211,[1570,1571],1752067800000,44.029998779296875,[1573,1574],1752154200000,44.20000076293945,[1576,1577],1752240600000,43.810001373291016,[1579,1580],1752499800000,43.720001220703125,[1582,1583],1752586200000,43.45000076293945,[1585,1557],1752672600000,[1587,1588],1752759000000,43.560001373291016,[1590,1105],1752845400000,[1592,1593],1753104600000,43.709999084472656,[1595,1596],1753191000000,44,[1598,1022],1753277400000,[1600,1031],1753363800000,[1602,1603],1753450200000,44.529998779296875,[1605,1606],1753709400000,43.900001525878906,[1608,1609],1753795800000,43.869998931884766,[1611,1612],1753882200000,43.41999816894531,[1614,1615],1753968600000,42.9900016784668,[1617,1618],1754055000000,42.810001373291016,[1620,1621],1754314200000,43.279998779296875,[1623,1583],1754400600000,[1625,1626],1754487000000,43.65999984741211,[1628,1629],1754573400000,44.27000045776367,[1631,1632],1754659800000,44.349998474121094,[1634,1040],1754919000000,[1636,1637],1755005400000,44.72999954223633,[1639,1640],1755091800000,45.04999923706055,[1642,1643],1755178200000,44.900001525878906,[1645,1646],1755264600000,45.040000915527344,[1648,1649],1755523800000,44.88999938964844,[1651,1652],1755610200000,45.060001373291016,[1654,1655],1755696600000,45.2599983215332,[1657,1652],1755783000000,[1659,1660],1755869400000,45.88999938964844,[1662,1663],1756128600000,45.4900016784668,[1665,1666],1756215000000,45.439998626708984,[1668,1669],1756301400000,45.2400016784668,[1671,1672],1756387800000,45.529998779296875,[1674,1675],1756474200000,45.279998779296875,[1677,1649],1756819800000,[1679,1680],1756906200000,44.970001220703125,[1682,1022],1756992600000,[1684,1685],1757079000000,45.20000076293945,[1687,1688],1757338200000,45.52000045776367,[1690,1691],1757424600000,45.400001525878906,[1693,1694],1757511000000,45.38999938964844,[1696,1697],1757597400000,45.939998626708984,[1699,1700],1757683800000,45.84000015258789,[1702,1703],1757943000000,46.08000183105469,[1705,1706],1758029400000,46.22999954223633,[1708,1709],1758115800000,46.25,[1711,1712],1758202200000,46.33000183105469,[1714,1715],1758288600000,46.15999984741211,[1717,1718],1758547800000,46.310001373291016,[1720,1721],1758634200000,46.349998474121094,[1723,1724],1758720600000,46.130001068115234,[1726,1727],1758807000000,45.75,[1729,1730],1758893400000,45.9900016784668,[1732,1733],1759152600000,46.290000915527344,[1735,1736],1759239000000,46.560001373291016,[1738,1739],1759325400000,46.75,[1741,1742],1759411800000,46.869998931884766,[1744,1745],1759498200000,47.13999938964844,[1747,1748],1759757400000,47.25,[1750,1751],1759843800000,46.880001068115234,[1753,1754],1759930200000,47.06999969482422,[1756,1757],1760016600000,46.720001220703125,[1759,1760],1760103000000,45.68000030517578,[1762,1763],1760362200000,46.16999816894531,[1765,1766],1760448600000,46.20000076293945,[1768,1769],1760535000000,46.4900016784668,[1771,1772],1760621400000,46.68000030517578,[1774,1775],1760707800000,46.84000015258789,[1777,1778],1760967000000,47.2599983215332,[1780,1781],1761053400000,47.08000183105469,[1783,1781],1761139800000,[1785,1786],1761226200000,47.310001373291016,[1788,1789],1761312600000,47.33000183105469,[1791,1792],1761571800000,47.59000015258789,[1794,1795],1761658200000,47.40999984741211,[1797,1798],1761744600000,47.130001068115234,[1800,1801],1761831000000,46.7599983215332,[1803,1804],1761917400000,46.79999923706055,[1806,1807],1762180200000,46.939998626708984,[1809,1810],1762266600000,46.470001220703125,[1812,1775],1762353000000,[1814,1815],1762439400000,46.65999984741211,[1817,1775],1762525800000,[1819,1820],1762785000000,47.459999084472656,[1822,1823],1762871400000,47.939998626708984,[1825,1826],1762957800000,48.20000076293945,[1828,1829],1763044200000,47.83000183105469,[1831,1832],1763130600000,47.68000030517578,[1834,1742],1763389800000,[1836,1810],1763476200000,[1838,1715],1763562600000,[1840,1666],1763649000000,[1842,1706],1763735400000,[1844,1845],1763994600000,46.40999984741211,[1847,1807],1764081000000,[1849,1789],1764167400000,[1851,1852],1764340200000,47.5099983215332,[1854,1855],1764599400000,47.45000076293945,[1857,1858],1764685800000,47.599998474121094,[1860,1861],1764772200000,47.75,[1863,1864],1764858600000,47.790000915527344,[1866,1867],1764945000000,47.779998779296875,[1869,1870],1765204200000,47.66999816894531,[1872,1873],1765290600000,47.43000030517578,[1875,1876],1765377000000,47.97999954223633,[1878,1879],1765463400000,48.2400016784668,[1881,1882],1765549800000,48.119998931884766,[1884,1885],1765809000000,48.310001373291016,[1887,1888],1765895400000,48.060001373291016,[1890,1891],1765981800000,40.38999938964844,[1893,1894],1766068200000,40.68000030517578,[1896,1897],1766154600000,40.849998474121094,[1899,1900],1766413800000,41.029998779296875,[1902,1903],1766500200000,41.22999954223633,[1905,1906],1766586600000,41.27000045776367,[1908,1909],1766759400000,41.369998931884766,[1911,1123],1767018600000,[1913,1914],1767105000000,41.380001068115234,[1916,1917],1767191400000,41.220001220703125,[1919,1148],1767364200000,[1921,1922],1767623400000,42.18000030517578,[1924,1925],1767709800000,42.29999923706055,[1927,1928],1767796200000,42.04999923706055,[1930,1931],1767882600000,42.08000183105469,[1933,1934],1767969000000,42.36000061035156,[1936,1937],1768228200000,42.47999954223633,[1939,1940],1768314600000,42.2599983215332,[1942,1943],1768401000000,42.470001220703125,[1945,1946],1768487400000,42.560001373291016,[1948,1111],1768573800000,[1950,1535],1768919400000,[1952,1953],1769005800000,42.630001068115234,[1955,1956],1769092200000,43,[1958,1959],1769178600000,43.189998626708984,[1961,1621],1769437800000,[1963,1964],1769524200000,43.81999969482422,[1966,1967],1769610600000,43.470001220703125,[1969,1970],1769697000000,43.5099983215332,[1972,1099],1769783400000,[1974,1975],1770042600000,43.380001068115234,[1977,1978],1770129000000,43.59000015258789,[1980,1568],1770215400000,[1982,1983],1770301800000,43.540000915527344,[1985,1986],1770388200000,44.369998931884766,[1988,1989],1770647400000,44.7599983215332,[1991,1992],1770733800000,44.959999084472656,[1994,1995],1770820200000,45.130001068115234,[1997,1034],1770906600000,[1999,2000],1770993000000,45.06999969482422,[2002,2003],1771338600000,45.13999938964844,[2005,2006],1771425000000,45.209999084472656,[2008,2009],1771511400000,45.189998626708984,[2011,2012],1771597800000,45.560001373291016,[2014,2015],1771857000000,45.220001220703125,[2017,2018],1771943400000,45.56999969482422,[2020,2021],1772029800000,45.810001373291016,[2023,2024],1772116200000,45.709999084472656,[2026,2027],1772202600000,45.7400016784668,[2029,2030],1772461800000,44.939998626708984,[2032,1105],1772548200000,[2034,2035],1772634600000,43.68000030517578,[2037,1524],1772721000000,[2039,2040],1772807400000,42.58000183105469,[2042,2043],1773063000000,42.689998626708984,[2045,2046],1773149400000,42.849998474121094,[2048,2049],1773235800000,42.790000915527344,[2051,2052],1773322200000,41.959999084472656,[2054,2055],1773408600000,41.599998474121094,[2057,1940],1773667800000,[2059,1163],1773754200000,[2061,2062],1773840600000,41.65999984741211,[2064,2065],1773927000000,41.529998779296875,[2067,2068],1774013400000,40.58000183105469,[2070,1909],1774272600000,[2072,2073],1774359000000,41.20000076293945,[2075,1488],1774445400000,[2077,2078],1774531800000,41.060001373291016,[2080,2081],1774618200000,40.630001068115234,[2083,2084],1774877400000,40.59000015258789,[2086,2087],1774963800000,41.689998626708984,[2089,2090],1775050200000,42.220001220703125,[2092,1502],1775136600000,[2094,2090],1775482200000,[2096,1922],1775568600000,[2098,1560],1775655000000,[2100,2101],1775741400000,43.91999816894531,[2103,2101],1775827800000,[2105,2106],1776087000000,44.2599983215332,[2108,2109],1776173400000,44.54999923706055,[2111,1603],1776259800000,[2113,2114],1776346200000,44.630001068115234,[2116,2117],1776432600000,45.15999984741211,[2119,2120],1776691800000,45.150001525878906,[2122,2123],1776778200000,44.5099983215332,[2125,2126],1776864600000,44.540000915527344,[2128,2129],1776951000000,44.279998779296875,[2131,1031],1777037400000,[2133,2134],1777296600000,44.400001525878906,[2136,1043],1777383000000,[2138,1571],1777469400000,[2140,2141],1777555800000,44.84000015258789,[2143,2144],1777642200000,44.7400016784668,[2146,2147],1777901400000,44.470001220703125,[2149,2150],1777987800000,44.9900016784668,[2152,2153],1778074200000,46.04999923706055,[2155,2156],1778160600000,45.72999954223633,[2158,2159],1778247000000,46.099998474121094,[2161,2162],1778506200000,46.029998779296875,[2164,2165],1778592600000,45.70000076293945,[2167,2168],1778679000000,45.93000030517578,[2170,2171],1778765400000,46.09000015258789,[2173,2174],1778851800000,45.22999954223633,[2176,2177],1779111000000,45.61000061035156,[2179,2180],1779197400000,45.369998931884766,[2182,2168],1779283800000,[2184,2185],1779370200000,46.2599983215332,[2187,2188],1779456600000,46.220001220703125,[2190,2191],1779802200000,46.849998474121094,[2193,2194],1779888600000,46.7400016784668,[2196,1801],1779975000000,[2198,2199],1780061400000,46.88999938964844,[2201,2202],1780320600000,47.11000061035156,[2204,2205],1780407000000,47.369998931884766,[2207,2208],1780493400000,46.9900016784668,[2210,1781],1780579800000,[2212,2213],1780666200000,45.97999954223633,[2215,2216],1780925400000,45.880001068115234,[2218,1724],1781011800000,[2220,2221],1781098200000,45.630001068115234,[2223,2224],1781184600000,46.709999084472656,[2226,2227],1781271000000,46.97999954223633,[2229,2230],1781530200000,47.470001220703125,[2232,2205],1781616600000,[2234,2235],1781703000000,47.02000045776367,[2237,2238],1781789400000,47.27000045776367,[2240,2202],1782135000000,[2242,2243],1782221400000,46.38999938964844,[2245,2246],1782307800000,46.439998626708984,[2248,2249],1782394200000,46.689998626708984,[2251,2252],1782480600000,46.599998474121094,[2254,2255],1782739800000,46.95000076293945,[2257,2199],1782826200000,[2259,2260],1782912600000,46.650001525878906,[2262,2263],1782999000000,47.400001525878906,[2265,2266],1783344600000,47.959999084472656,[2268,2269],1783431000000,47.560001373291016,[2271,1748],1783517400000,[2273,2274],1783603800000,47.31999969482422,[2276,2277],1783690200000,47.54999923706055,[2279,2280],1783949400000,47.189998626708984,[2282,2283],1784035800000,47.2400016784668,[2285,2286],1784122200000,47.56999969482422,[2288,2289],1784208600000,47.5,[2291,2238],1784295000000,[2293,2208],1784554200000,[2295,2274],1784640600000,[2297,2298],1784727000000,47.18000030517578,[2300,2301],1784813400000,46.72999954223633,[2303,1742],1784899800000,[2305,2306],1785159000000,47.220001220703125,[2308,2309],1785245400000,47.630001068115234,[2311,1829],1785331800000,[2313,2314],1785418200000,48.70000076293945,[2316,2317],1785504600000,48.31999969482422,[2319,2320],1785763800000,48.619998931884766,[2322,2323],1785850200000,48.900001525878906,[2325,2323],1785936600000,[2327,2328],1786023000000,48.869998931884766,[2330,2331],1786109400000,49.400001525878906,[2333,2334],1786368600000,49.209999084472656,[2336,2337],1786455000000,49.040000915527344,[2339,2340],1786541400000,49.029998779296875,[2342,2343],1786627800000,49.0099983215332,[2345,2346],1786714200000,49.04999923706055,[2348,2349],1786973400000,48.88999938964844,[2351,2352],1787059800000,48.45000076293945,[2354,2355],1787146200000,48.79999923706055,[2357,2358],1787232600000,48.68000030517578,[2360,2361],1787319000000,49.189998626708984,[2363,2364],1787578200000,49.060001373291016,[2366,2367],1787664600000,49.22999954223633,[2369,2370],1787751000000,49.09000015258789,[2372,2373],1787837400000,48.95000076293945,[2375,2376],1787923800000,48.84000015258789,[2378,2379],1788183000000,48.66999816894531,[2381,2382],1788269400000,48.34000015258789,[2384,2352],1788355800000,[2386,2387],1788442200000,48.9900016784668,[2389,2390],1788528600000,48.970001220703125,[2392,2393],1788874200000,48.720001220703125,[2395,2396],1788960600000,48.27000045776367,[2398,2399],1789047000000,47.91999816894531,[2401,1879],1789133400000,[2403,2399],1789392600000,[2405,2406],1789479000000,47.689998626708984,[2408,2409],1789565400000,47.439998626708984,[2411,2399],1789651800000,[2413,2286],1789738200000,[2415,2416],1789997400000,47.95000076293945,[2418,1888],1790083800000,[2420,2421],1790170200000,47.36000061035156,[2423,2424],1790256600000,47.060001373291016,[2426,2427],1790343000000,47.380001068115234,["Reactive",2429],[2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929],[1021,582],[1024,582],[1027,582],[1030,582],[1033,582],[1036,582],[1039,582],[1042,582],[1045,582],[1048,582],[1051,582],[1054,582],[1057,582],[1060,582],[1063,582],[1066,582],[1068,582],[1071,582],[1074,582],[1077,582],[1080,582],[1083,582],[1086,582],[1089,582],[1092,582],[1095,582],[1098,582],[1101,582],[1104,582],[1107,582],[1110,582],[1113,582],[1116,582],[1119,582],[1122,582],[1125,582],[1128,582],[1131,582],[1134,582],[1137,582],[1140,582],[1143,582],[1145,582],[1147,582],[1150,582],[1153,582],[1156,582],[1159,582],[1162,582],[1165,582],[1167,582],[1170,582],[1173,582],[1176,582],[1179,582],[1182,582],[1184,582],[1187,582],[1190,582],[1193,582],[1196,582],[1199,582],[1202,582],[1205,582],[1208,582],[1211,582],[1214,582],[1217,582],[1220,582],[1223,582],[1226,582],[1229,582],[1232,582],[1235,582],[1238,582],[1240,582],[1243,582],[1246,582],[1249,582],[1252,582],[1255,582],[1257,582],[1260,582],[1263,582],[1266,582],[1269,582],[1272,582],[1275,582],[1278,582],[1281,582],[1284,582],[1287,582],[1290,582],[1293,582],[1296,582],[1299,582],[1302,582],[1305,582],[1308,582],[1311,582],[1314,582],[1316,582],[1319,582],[1322,582],[1325,582],[1328,582],[1331,582],[1334,582],[1337,582],[1340,582],[1342,582],[1345,582],[1348,582],[1350,582],[1353,582],[1356,582],[1358,582],[1361,582],[1364,582],[1367,582],[1370,582],[1373,582],[1376,582],[1379,582],[1382,582],[1385,582],[1388,582],[1391,582],[1394,582],[1397,582],[1400,582],[1403,582],[1406,582],[1409,582],[1412,582],[1414,582],[1417,582],[1420,582],[1423,582],[1426,582],[1429,582],[1432,582],[1434,582],[1436,582],[1439,582],[1442,582],[1445,582],[1448,582],[1451,582],[1454,582],[1457,582],[1459,582],[1462,582],[1465,582],[1467,582],[1470,582],[1473,582],[1476,582],[1479,582],[1482,582],[1485,582],[1487,582],[1490,582],[1493,582],[1495,582],[1498,582],[1501,582],[1504,582],[1506,582],[1508,582],[1510,582],[1512,582],[1515,582],[1517,582],[1520,582],[1523,582],[1526,582],[1528,582],[1531,582],[1534,582],[1537,582],[1540,582],[1543,582],[1545,582],[1548,582],[1550,582],[1553,582],[1556,582],[1559,582],[1562,582],[1565,582],[1567,582],[1570,582],[1573,582],[1576,582],[1579,582],[1582,582],[1585,582],[1587,582],[1590,582],[1592,582],[1595,582],[1598,582],[1600,582],[1602,582],[1605,582],[1608,582],[1611,582],[1614,582],[1617,582],[1620,582],[1623,582],[1625,582],[1628,582],[1631,582],[1634,582],[1636,582],[1639,582],[1642,582],[1645,582],[1648,582],[1651,582],[1654,582],[1657,582],[1659,582],[1662,582],[1665,582],[1668,582],[1671,582],[1674,582],[1677,582],[1679,582],[1682,582],[1684,582],[1687,582],[1690,582],[1693,582],[1696,582],[1699,582],[1702,582],[1705,582],[1708,582],[1711,582],[1714,582],[1717,582],[1720,582],[1723,582],[1726,582],[1729,582],[1732,582],[1735,582],[1738,582],[1741,582],[1744,582],[1747,582],[1750,582],[1753,582],[1756,582],[1759,582],[1762,582],[1765,582],[1768,582],[1771,582],[1774,582],[1777,582],[1780,582],[1783,582],[1785,582],[1788,582],[1791,582],[1794,582],[1797,582],[1800,582],[1803,582],[1806,582],[1809,582],[1812,582],[1814,582],[1817,582],[1819,582],[1822,582],[1825,582],[1828,582],[1831,582],[1834,582],[1836,582],[1838,582],[1840,582],[1842,582],[1844,582],[1847,582],[1849,582],[1851,582],[1854,582],[1857,582],[1860,582],[1863,582],[1866,582],[1869,582],[1872,582],[1875,582],[1878,582],[1881,582],[1884,582],[1887,582],[1890,582],[1893,582],[1896,582],[1899,582],[1902,582],[1905,582],[1908,582],[1911,582],[1913,582],[1916,582],[1919,582],[1921,582],[1924,582],[1927,582],[1930,582],[1933,582],[1936,582],[1939,582],[1942,582],[1945,582],[1948,582],[1950,582],[1952,582],[1955,582],[1958,582],[1961,582],[1963,582],[1966,582],[1969,582],[1972,582],[1974,582],[1977,582],[1980,582],[1982,582],[1985,582],[1988,582],[1991,582],[1994,582],[1997,582],[1999,582],[2002,582],[2005,582],[2008,582],[2011,582],[2014,582],[2017,582],[2020,582],[2023,582],[2026,582],[2029,582],[2032,582],[2034,582],[2037,582],[2039,582],[2042,582],[2045,582],[2048,582],[2051,582],[2054,582],[2057,582],[2059,582],[2061,582],[2064,582],[2067,582],[2070,582],[2072,582],[2075,582],[2077,582],[2080,582],[2083,582],[2086,582],[2089,582],[2092,582],[2094,582],[2096,582],[2098,582],[2100,582],[2103,582],[2105,582],[2108,582],[2111,582],[2113,582],[2116,582],[2119,582],[2122,582],[2125,582],[2128,582],[2131,582],[2133,582],[2136,582],[2138,582],[2140,582],[2143,582],[2146,582],[2149,582],[2152,582],[2155,582],[2158,582],[2161,582],[2164,582],[2167,582],[2170,582],[2173,582],[2176,582],[2179,582],[2182,582],[2184,582],[2187,582],[2190,582],[2193,582],[2196,582],[2198,582],[2201,582],[2204,582],[2207,582],[2210,582],[2212,582],[2215,582],[2218,582],[2220,582],[2223,582],[2226,582],[2229,582],[2232,582],[2234,582],[2237,582],[2240,582],[2242,582],[2245,582],[2248,582],[2251,582],[2254,582],[2257,582],[2259,582],[2262,582],[2265,582],[2268,582],[2271,582],[2273,582],[2276,582],[2279,582],[2282,582],[2285,582],[2288,582],[2291,582],[2293,582],[2295,582],[2297,582],[2300,582],[2303,582],[2305,582],[2308,582],[2311,582],[2313,582],[2316,582],[2319,582],[2322,582],[2325,582],[2327,582],[2330,582],[2333,582],[2336,582],[2339,582],[2342,582],[2345,582],[2348,582],[2351,582],[2354,582],[2357,582],[2360,582],[2363,582],[2366,582],[2369,582],[2372,582],[2375,582],[2378,582],[2381,582],[2384,582],[2386,582],[2389,582],[2392,582],[2395,582],[2398,582],[2401,582],[2403,582],[2405,582],[2408,582],[2411,582],[2413,582],[2415,582],[2418,582],[2420,582],[2423,582],[2426,582],[2930,582],1790602200000,["Reactive",2932],{"currency":2933,"symbol":9,"exchangeName":2934,"fullExchangeName":2935,"instrumentType":2936,"firstTradeDate":2937,"regularMarketTime":2938,"hasPrePostMarketData":24,"gmtoffset":2939,"timezone":2940,"exchangeTimezoneName":2941,"regularMarketPrice":2942,"regularMarketChangePercent":2943,"fulldayPrice":2942,"fulldayChange":2944,"fulldayChangePercent":2943,"fiftyTwoWeekHigh":2945,"fiftyTwoWeekLow":2946,"longName":2947,"shortName":2948,"chartPreviousClose":2949,"priceHint":581,"currentTradingPeriod":2950,"dataGranularity":2958,"range":2959,"validRanges":2960},"USD","NAS","Nasdaq","MUTUALFUND",421939800,1790636065,-14400,"EDT","America\u002FNew_York",46.98,-0.844,-0.4,49.4,40.39,"Vanguard International Value Inv","Vanguard International Value Fu",45.13,{"pre":2951,"regular":2954,"post":2956},{"timezone":2940,"start":2952,"end":2953,"gmtoffset":2939},1790582400,1790602200,{"timezone":2940,"start":2953,"end":2955,"gmtoffset":2939},1790625600,{"timezone":2940,"start":2955,"end":2957,"gmtoffset":2939},1790640000,"1d","2y",[2961,2962,2963,2964,2965,2959,2966,2967,2968],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":9,"name":594,"sector":595,"industry":2970,"beta":2971,"marketCap":2972,"description":2973,"ceo":2974,"website":2975,"ipoDate":2976,"country":2977,"exchange":2978,"currency":2933,"image":2979,"isEtf":24,"isActivelyTrading":2980,"price":2942,"change":2944,"changesPercentage":2981,"previousClose":2982,"open":2982,"dayHigh":2982,"dayLow":2942,"volume":582,"pe":2983,"eps":2984,"dividendYield":2985},"Asset Management",0.94,11107200131,"The fund invests mainly in common stocks of companies located outside the United States that are considered by one of the fund’s advisors to be undervalued. Such stocks, called value stocks, often are out of favor in periods when investors are drawn to companies with strong prospects for growth. It invests in large-, mid-, and small-capitalization companies and is expected to diversify its assets in countries across developed and emerging markets. The fund uses multiple investment advisors.","Biography","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fmutual-funds\u002Fprofile\u002Fvtrix","1983-05-16","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVTRIX.png",true,-0.84424,47.38,15.52,3.0278304,15.877884206045126]