[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vss":4,"stock-events:vss":2507,"stock-overview:vss":2788,"transactions-aggregate-vss":2807,"user-watchlist":3,"transactions-all-vss-100":2832},null,{"stockData":5,"volumeData":1482,"stockDetails":2464,"recommendations":2505},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,337,340,343,346,349,352,354,357,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479],[8,9],1717075800000,119.18000030517578,[11,12],1717162200000,119.83000183105469,[14,15],1717421400000,120.2699966430664,[17,18],1717507800000,118.70999908447266,[20,21],1717594200000,119.48999786376953,[23,12],1717680600000,[25,26],1717767000000,118.30000305175781,[28,29],1718026200000,119.0199966430664,[31,32],1718112600000,117.94999694824219,[34,35],1718199000000,119.55999755859375,[37,38],1718285400000,118.08999633789062,[40,41],1718371800000,117.55999755859375,[43,44],1718631000000,118.2699966430664,[46,47],1718717400000,118.88999938964844,[49,50],1718890200000,118.6500015258789,[52,53],1718976600000,117.23999786376953,[55,56],1719235800000,117.97000122070312,[58,59],1719322200000,117.41000366210938,[61,62],1719408600000,116.91999816894531,[64,65],1719495000000,117.47000122070312,[67,68],1719581400000,117.48999786376953,[70,68],1719840600000,[72,73],1719927000000,117.69999694824219,[75,76],1720013400000,119.26000213623047,[78,79],1720186200000,119.9000015258789,[81,82],1720445400000,119.45999908447266,[84,85],1720531800000,119.1500015258789,[87,88],1720618200000,120.31999969482422,[90,91],1720704600000,121.37999725341797,[93,94],1720791000000,122.3499984741211,[96,97],1721050200000,121.6500015258789,[99,100],1721136600000,122.5,[102,103],1721223000000,121.80999755859375,[105,106],1721309400000,120.83999633789062,[108,109],1721395800000,119.7300033569336,[111,112],1721655000000,120.56999969482422,[114,115],1721741400000,119.7699966430664,[117,118],1721827800000,118.68000030517578,[120,121],1721914200000,118.4000015258789,[123,124],1722000600000,119.87000274658203,[126,127],1722259800000,119.13999938964844,[129,130],1722346200000,119.51000213623047,[132,133],1722432600000,121.2300033569336,[135,136],1722519000000,118.55999755859375,[138,139],1722605400000,116.88999938964844,[141,142],1722864600000,112.98999786376953,[144,145],1722951000000,113.44000244140625,[147,148],1723037400000,113.91000366210938,[150,151],1723123800000,115.79000091552734,[153,154],1723210200000,116.48999786376953,[156,157],1723469400000,116.8499984741211,[159,160],1723555800000,118.16999816894531,[162,163],1723642200000,118.41999816894531,[165,166],1723728600000,119.5,[168,169],1723815000000,120.30000305175781,[171,172],1724074200000,121.72000122070312,[174,175],1724160600000,121.3499984741211,[177,178],1724247000000,122.25,[180,181],1724333400000,121.11000061035156,[183,184],1724419800000,123.56999969482422,[186,187],1724679000000,123.08000183105469,[189,190],1724765400000,123.41000366210938,[192,193],1724851800000,122.45999908447266,[195,196],1724938200000,122.52999877929688,[198,199],1725024600000,123.06999969482422,[201,202],1725370200000,120.45999908447266,[204,205],1725456600000,120.44999694824219,[207,208],1725543000000,120.63999938964844,[210,211],1725629400000,118.48999786376953,[213,214],1725888600000,119.52999877929688,[216,217],1725975000000,119.30000305175781,[219,220],1726061400000,119.9800033569336,[222,223],1726147800000,121.26000213623047,[225,226],1726234200000,122.1500015258789,[228,229],1726493400000,122.9000015258789,[231,232],1726579800000,122.55000305175781,[234,235],1726666200000,122.4800033569336,[237,238],1726752600000,124.58000183105469,[240,199],1726839000000,[242,243],1727098200000,123.69999694824219,[245,246],1727184600000,124.83000183105469,[248,249],1727271000000,123.80999755859375,[251,252],1727357400000,126.44999694824219,[254,255],1727443800000,125.94000244140625,[257,258],1727703000000,125.95999908447266,[260,261],1727789400000,125.7699966430664,[263,264],1727875800000,125.48999786376953,[266,267],1727962200000,124.33000183105469,[269,270],1728048600000,125.19999694824219,[272,273],1728307800000,124.48999786376953,[275,276],1728394200000,123.79000091552734,[278,279],1728480600000,123.52999877929688,[281,282],1728567000000,123.37000274658203,[284,285],1728653400000,123.91000366210938,[287,288],1728912600000,123.6500015258789,[290,193],1728999000000,[292,293],1729085400000,123.45999908447266,[295,296],1729171800000,123.16000366210938,[298,299],1729258200000,123.88999938964844,[301,302],1729517400000,122.83999633789062,[304,305],1729603800000,122.12999725341797,[307,308],1729690200000,121.19000244140625,[310,311],1729776600000,121.29000091552734,[313,314],1729863000000,120.66000366210938,[316,317],1730122200000,121.43000030517578,[319,208],1730208600000,[321,322],1730295000000,120.61000061035156,[324,325],1730381400000,120.0999984741211,[327,328],1730467800000,120.01000213623047,[330,331],1730730600000,120.12999725341797,[333,334],1730817000000,121.30000305175781,[336,325],1730903400000,[338,339],1730989800000,122.22000122070312,[341,342],1731076200000,120.37999725341797,[344,345],1731335400000,120.19999694824219,[347,348],1731421800000,117.91000366210938,[350,351],1731508200000,117.30999755859375,[353,351],1731594600000,[355,356],1731681000000,117.08000183105469,[358,41],1731940200000,[360,361],1732026600000,117.9800033569336,[363,364],1732113000000,117.55000305175781,[366,367],1732199400000,118.08000183105469,[369,370],1732285800000,118.44000244140625,[372,373],1732545000000,119.02999877929688,[375,376],1732631400000,118.29000091552734,[378,379],1732717800000,118.9000015258789,[381,15],1732890600000,[383,384],1733149800000,120.20999908447266,[386,387],1733236200000,120.7300033569336,[389,390],1733322600000,121.08000183105469,[392,393],1733409000000,121.93000030517578,[395,396],1733495400000,121.45999908447266,[398,399],1733754600000,121.66999816894531,[401,402],1733841000000,120.5999984741211,[404,405],1733927400000,121.44999694824219,[407,408],1734013800000,120.3499984741211,[410,411],1734100200000,119.93000030517578,[413,414],1734359400000,119.41999816894531,[416,417],1734445800000,118.83000183105469,[419,420],1734532200000,115.86000061035156,[422,423],1734618600000,116.26000213623047,[425,426],1734705000000,114,[428,429],1734964200000,114.54000091552734,[431,432],1735050600000,114.97000122070312,[434,435],1735223400000,115.12000274658203,[437,438],1735309800000,114.72000122070312,[440,441],1735569000000,114.31999969482422,[443,444],1735655400000,114.4800033569336,[446,447],1735828200000,114.27999877929688,[449,450],1735914600000,114.69999694824219,[452,453],1736173800000,114.94999694824219,[455,456],1736260200000,114.41000366210938,[458,459],1736346600000,113.48999786376953,[461,462],1736519400000,111.56999969482422,[464,465],1736778600000,110.75,[467,468],1736865000000,111.45999908447266,[470,471],1736951400000,112.93000030517578,[473,474],1737037800000,113.19999694824219,[476,477],1737124200000,113.62999725341797,[479,480],1737469800000,115.43000030517578,[482,483],1737556200000,114.95999908447266,[485,486],1737642600000,115.54000091552734,[488,489],1737729000000,115.97000122070312,[491,492],1737988200000,114.80999755859375,[494,444],1738074600000,[496,497],1738161000000,114.76000213623047,[499,500],1738247400000,116.2699966430664,[502,503],1738333800000,115.11000061035156,[505,506],1738593000000,114.08999633789062,[508,509],1738679400000,115.3499984741211,[511,512],1738765800000,116.66999816894531,[514,515],1738852200000,116.9000015258789,[517,518],1738938600000,116.36000061035156,[520,521],1739197800000,117.13999938964844,[523,524],1739284200000,117.05000305175781,[526,527],1739370600000,116.9800033569336,[529,530],1739457000000,118.0999984741211,[532,533],1739543400000,118.05999755859375,[535,536],1739889000000,118.11000061035156,[538,539],1739975400000,118.06999969482422,[541,29],1740061800000,[543,544],1740148200000,117.62000274658203,[546,547],1740407400000,117.37000274658203,[549,550],1740493800000,117.66000366210938,[552,553],1740580200000,117.58000183105469,[555,556],1740666600000,115.81999969482422,[558,559],1740753000000,115.25,[561,562],1741012200000,115.2300033569336,[564,565],1741098600000,115.08999633789062,[567,568],1741185000000,118.04000091552734,[570,571],1741271400000,117.2699966430664,[573,574],1741357800000,118.43000030517578,[576,577],1741613400000,115.63999938964844,[579,580],1741699800000,115.58999633789062,[582,583],1741786200000,116.55999755859375,[585,586],1741872600000,115.94000244140625,[588,589],1741959000000,118.13999938964844,[591,592],1742218200000,119.37999725341797,[594,595],1742304600000,119.29000091552734,[597,598],1742391000000,119.77999877929688,[600,601],1742477400000,118.94000244140625,[603,604],1742563800000,118.58999633789062,[606,417],1742823000000,[608,609],1742909400000,119.0999984741211,[611,612],1742995800000,117.81999969482422,[614,32],1743082200000,[616,617],1743168600000,116.5,[619,620],1743427800000,115.5999984741211,[622,489],1743514200000,[624,625],1743600600000,116.4800033569336,[627,628],1743687000000,114.33000183105469,[630,631],1743773400000,107.68000030517578,[633,634],1744032600000,104.62999725341797,[636,637],1744119000000,104.2300033569336,[639,640],1744205400000,110.98999786376953,[642,643],1744291800000,110.01000213623047,[645,646],1744378200000,113.05000305175781,[648,649],1744637400000,114.5999984741211,[651,652],1744723800000,115.05999755859375,[654,655],1744810200000,115.06999969482422,[657,658],1744896600000,115.9800033569336,[660,661],1745242200000,115.98999786376953,[663,664],1745328600000,117.27999877929688,[666,667],1745415000000,117.44999694824219,[669,670],1745501400000,119.37000274658203,[672,673],1745587800000,119.08000183105469,[675,676],1745847000000,119.56999969482422,[678,679],1745933400000,120.33999633789062,[681,682],1746019800000,120.41999816894531,[684,685],1746106200000,119.5999984741211,[687,226],1746192600000,[689,690],1746451800000,122.8499984741211,[692,693],1746538200000,122.95999908447266,[695,178],1746624600000,[697,698],1746711000000,122.37000274658203,[700,701],1746797400000,123.19000244140625,[703,704],1747056600000,123.91999816894531,[706,707],1747143000000,124.4800033569336,[709,710],1747229400000,124.20999908447266,[712,713],1747315800000,125.30999755859375,[715,716],1747402200000,125.69999694824219,[718,719],1747661400000,126.41000366210938,[721,722],1747747800000,126.62000274658203,[724,725],1747834200000,126.16000366210938,[727,728],1747920600000,125.87999725341797,[730,731],1748007000000,127.0199966430664,[733,734],1748352600000,128.0399932861328,[736,737],1748439000000,127.33999633789062,[739,740],1748525400000,127.87999725341797,[742,743],1748611800000,127.69000244140625,[745,746],1748871000000,129.5,[748,749],1748957400000,128.85000610351562,[751,752],1749043800000,129.67999267578125,[754,755],1749130200000,129.92999267578125,[757,758],1749216600000,130.13999938964844,[760,761],1749475800000,130.61000061035156,[763,764],1749562200000,130.99000549316406,[766,767],1749648600000,131.4199981689453,[769,770],1749735000000,132.25999450683594,[772,773],1749821400000,130.6699981689453,[775,776],1750080600000,131.50999450683594,[778,779],1750167000000,130.2899932861328,[781,782],1750253400000,130.5800018310547,[784,785],1750426200000,128.74000549316406,[787,788],1750685400000,129.7899932861328,[790,791],1750771800000,131.39999389648438,[793,791],1750858200000,[795,796],1750944600000,133.11000061035156,[798,799],1751031000000,133.3300018310547,[801,802],1751290200000,134.38999938964844,[804,805],1751376600000,134.25,[807,808],1751463000000,134.72000122070312,[810,811],1751549400000,135.11000061035156,[813,814],1751895000000,133.47999572753906,[816,817],1751981400000,134.33999633789062,[819,820],1752067800000,135.16000366210938,[822,823],1752154200000,135.3300018310547,[825,826],1752240600000,134.5800018310547,[828,829],1752499800000,135.25999450683594,[831,832],1752586200000,134.61000061035156,[834,835],1752672600000,135.00999450683594,[837,838],1752759000000,135.9600067138672,[840,841],1752845400000,135.47000122070312,[843,844],1753104600000,136.27000427246094,[846,847],1753191000000,136.72000122070312,[849,850],1753277400000,138.1999969482422,[852,853],1753363800000,137.24000549316406,[855,856],1753450200000,137.11000061035156,[858,859],1753709400000,135.33999633789062,[861,862],1753795800000,135.4499969482422,[864,865],1753882200000,134.27000427246094,[867,868],1753968600000,133.67999267578125,[870,871],1754055000000,133.58999633789062,[873,874],1754314200000,134.85000610351562,[876,877],1754400600000,135.47999572753906,[879,880],1754487000000,136.3800048828125,[882,883],1754573400000,137.05999755859375,[885,886],1754659800000,137.52999877929688,[888,889],1754919000000,136.8699951171875,[891,892],1755005400000,137.97000122070312,[894,895],1755091800000,138.6199951171875,[897,898],1755178200000,137.89999389648438,[900,901],1755264600000,138.49000549316406,[903,904],1755523800000,138.92999267578125,[906,907],1755610200000,138.47000122070312,[909,910],1755696600000,138.13999938964844,[912,913],1755783000000,137.92999267578125,[915,916],1755869400000,140.69000244140625,[918,919],1756128600000,139.88999938964844,[921,922],1756215000000,139.86000061035156,[924,925],1756301400000,139.72000122070312,[927,928],1756387800000,140.63999938964844,[930,931],1756474200000,140.27000427246094,[933,934],1756819800000,138.67999267578125,[936,937],1756906200000,139.02999877929688,[939,940],1756992600000,139.5399932861328,[942,943],1757079000000,140.8699951171875,[945,946],1757338200000,142.25999450683594,[948,949],1757424600000,141.80999755859375,[951,952],1757511000000,142.02999877929688,[954,955],1757597400000,143.3000030517578,[957,958],1757683800000,143.16000366210938,[960,961],1757943000000,144.10000610351562,[963,964],1758029400000,144.3800048828125,[966,967],1758115800000,143.8800048828125,[969,970],1758202200000,143.86000061035156,[972,973],1758288600000,143.1999969482422,[975,976],1758547800000,143.6999969482422,[978,979],1758634200000,143.58999633789062,[981,982],1758720600000,141.9600067138672,[984,985],1758807000000,141,[987,988],1758893400000,141.44000244140625,[990,991],1759152600000,142.1999969482422,[993,994],1759239000000,142.5500030517578,[996,997],1759325400000,143.02000427246094,[999,1000],1759411800000,143.07000732421875,[1002,1003],1759498200000,144.00999450683594,[1005,961],1759757400000,[1007,1008],1759843800000,143.00999450683594,[1010,1011],1759930200000,143.6699981689453,[1013,1014],1760016600000,142.60000610351562,[1016,1017],1760103000000,139.66000366210938,[1019,1020],1760362200000,141.66000366210938,[1022,1023],1760448600000,141.13999938964844,[1025,1026],1760535000000,142.49000549316406,[1028,1029],1760621400000,142.99000549316406,[1031,1032],1760707800000,142.16000366210938,[1034,1035],1760967000000,142.89999389648438,[1037,1038],1761053400000,141.86000061035156,[1040,1041],1761139800000,142.22999572753906,[1043,1044],1761226200000,143.42999267578125,[1046,1047],1761312600000,143.74000549316406,[1049,1050],1761571800000,144.52000427246094,[1052,970],1761658200000,[1054,1055],1761744600000,143.13999938964844,[1057,1058],1761831000000,142.41000366210938,[1060,1061],1761917400000,142.36000061035156,[1063,1064],1762180200000,142.3300018310547,[1066,1067],1762266600000,140.22999572753906,[1069,1070],1762353000000,140.92999267578125,[1072,1073],1762439400000,139.8699951171875,[1075,1067],1762525800000,[1077,1078],1762785000000,141.89999389648438,[1080,1081],1762871400000,141.97000122070312,[1083,1084],1762957800000,142.86000061035156,[1086,1087],1763044200000,141.7100067138672,[1089,1090],1763130600000,141.72000122070312,[1092,1093],1763389800000,140.07000732421875,[1095,1096],1763476200000,138.89999389648438,[1098,895],1763562600000,[1100,1101],1763649000000,136.91000366210938,[1103,1104],1763735400000,137.88999938964844,[1106,1107],1763994600000,138.86000061035156,[1109,1110],1764081000000,140.5,[1112,1113],1764167400000,141.8800048828125,[1115,1116],1764340200000,143.75999450683594,[1118,1119],1764599400000,142.88999938964844,[1121,1122],1764685800000,142.74000549316406,[1124,1125],1764772200000,143.4600067138672,[1127,1128],1764858600000,143.57000732421875,[1130,1131],1764945000000,143.77000427246094,[1133,1134],1765204200000,143.33999633789062,[1136,1137],1765290600000,143.10000610351562,[1139,1140],1765377000000,144.47999572753906,[1142,1143],1765463400000,145.10000610351562,[1145,1146],1765549800000,144.11000061035156,[1148,1050],1765809000000,[1150,1151],1765895400000,144.02000427246094,[1153,1137],1765981800000,[1155,1156],1766068200000,144.02999877929688,[1158,1159],1766154600000,141.82000732421875,[1161,1162],1766413800000,142.94000244140625,[1164,1165],1766500200000,143.7100067138672,[1167,1168],1766586600000,143.8300018310547,[1170,1171],1766759400000,144.33999633789062,[1173,1168],1767018600000,[1175,1176],1767105000000,143.7899932861328,[1178,1179],1767191400000,143.3300018310547,[1181,1182],1767364200000,144.74000549316406,[1184,1185],1767623400000,146.0500030517578,[1187,1188],1767709800000,146.77999877929688,[1190,1191],1767796200000,146.86000061035156,[1193,1188],1767882600000,[1195,1196],1767969000000,147.7899932861328,[1198,1199],1768228200000,148.88999938964844,[1201,1202],1768314600000,147.74000549316406,[1204,1205],1768401000000,148.55999755859375,[1207,1208],1768487400000,149.14999389648438,[1210,1211],1768573800000,149.27000427246094,[1213,1214],1768919400000,148.3699951171875,[1216,1217],1769005800000,149.8699951171875,[1219,1220],1769092200000,151.5,[1222,1223],1769178600000,152.9199981689453,[1225,1226],1769437800000,153.72000122070312,[1228,1229],1769524200000,155.6999969482422,[1231,1232],1769610600000,155.7100067138672,[1234,1235],1769697000000,156.0800018310547,[1237,1238],1769783400000,152.5,[1240,1241],1770042600000,152.57000732421875,[1243,1244],1770129000000,153.67999267578125,[1246,1244],1770215400000,[1248,1249],1770301800000,151.25999450683594,[1251,1252],1770388200000,154.0500030517578,[1254,1255],1770647400000,156.72999572753906,[1257,1258],1770733800000,157.13999938964844,[1260,1261],1770820200000,158.02999877929688,[1263,1264],1770906600000,156.38999938964844,[1266,1267],1770993000000,156.77999877929688,[1269,1270],1771338600000,156.63999938964844,[1272,1273],1771425000000,157,[1275,1276],1771511400000,157.2100067138672,[1278,1279],1771597800000,158.74000549316406,[1281,1282],1771857000000,157.85000610351562,[1284,1285],1771943400000,158.7100067138672,[1287,1288],1772029800000,159.72000122070312,[1290,1291],1772116200000,159.97000122070312,[1293,1294],1772202600000,160.0500030517578,[1296,1297],1772461800000,157.69000244140625,[1299,1300],1772548200000,152.02000427246094,[1302,1303],1772634600000,152.83999633789062,[1305,1306],1772721000000,150.8000030517578,[1308,1309],1772807400000,150.10000610351562,[1311,1312],1773063000000,150.22000122070312,[1314,1315],1773149400000,150.49000549316406,[1317,1318],1773235800000,150.4600067138672,[1320,1321],1773322200000,147.72999572753906,[1323,1324],1773408600000,145.91000366210938,[1326,1327],1773667800000,148.2100067138672,[1329,1330],1773754200000,148.67999267578125,[1332,1333],1773840600000,146.2899932861328,[1335,1336],1773927000000,146.14999389648438,[1338,1339],1774013400000,141.75999450683594,[1341,1342],1774272600000,144.5399932861328,[1344,1345],1774359000000,143.14999389648438,[1347,1348],1774445400000,145.97000122070312,[1350,1122],1774531800000,[1352,1353],1774618200000,142.07000732421875,[1355,1356],1774877400000,141.4600067138672,[1358,1359],1774963800000,145.7899932861328,[1361,1362],1775050200000,148.00999450683594,[1364,1365],1775136600000,146.69000244140625,[1367,1368],1775482200000,147.60000610351562,[1370,1371],1775568600000,147.42999267578125,[1373,1374],1775655000000,153.52000427246094,[1376,1377],1775741400000,153.1699981689453,[1379,1380],1775827800000,153.9600067138672,[1382,1383],1776087000000,155.22999572753906,[1385,1386],1776173400000,156.67999267578125,[1388,1389],1776259800000,156.74000549316406,[1391,1392],1776346200000,157.50999450683594,[1394,1395],1776432600000,160.24000549316406,[1397,1398],1776691800000,159.27999877929688,[1400,1401],1776778200000,156.24000549316406,[1403,1404],1776864600000,157.9600067138672,[1406,1407],1776951000000,155.82000732421875,[1409,1410],1777037400000,156.72000122070312,[1412,1413],1777296600000,156.3699951171875,[1415,1416],1777383000000,155.80999755859375,[1418,1419],1777469400000,154.4499969482422,[1421,1422],1777555800000,158.08999633789062,[1424,1425],1777642200000,157.72000122070312,[1427,1428],1777901400000,156.49000549316406,[1430,1431],1777987800000,158.4199981689453,[1433,1434],1778074200000,161.91000366210938,[1436,1395],1778160600000,[1438,1439],1778247000000,162.35000610351562,[1441,1442],1778506200000,162.67999267578125,[1444,1445],1778592600000,160.4199981689453,[1447,1448],1778679000000,161.0800018310547,[1450,1451],1778765400000,161.2100067138672,[1453,1454],1778851800000,157.60000610351562,[1456,1457],1779111000000,158.07000732421875,[1459,1460],1779197400000,155.69000244140625,[1462,1463],1779283800000,158.05999755859375,[1465,1466],1779370200000,158.72999572753906,[1468,1469],1779456600000,159.33999633789062,[1471,1472],1779802200000,162.27999877929688,[1474,1475],1779888600000,160.83999633789062,[1477,1478],1779975000000,161.25999450683594,[1480,1481],1780061400000,161,["Reactive",1483],[1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2203,2205,2207,2209,2211,2213,2215,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2255,2256,2258,2260,2262,2264,2266,2268,2269,2271,2273,2275,2277,2279,2281,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2369,2371,2373,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2413,2415,2416,2418,2420,2422,2424,2426,2428,2430,2431,2433,2435,2437,2439,2441,2443,2445,2446,2448,2450,2452,2454,2455,2457,2459,2461,2462],[8,1485],905200,[11,1487],441400,[14,1489],1564600,[17,1491],910900,[20,1493],1179200,[23,1495],621700,[25,1497],403400,[28,1499],211500,[31,1501],875000,[34,1503],217300,[37,1505],490500,[40,1507],367600,[43,1509],298300,[46,1511],498900,[49,1513],296200,[52,1515],267800,[55,1517],424700,[58,1519],323100,[61,1521],1074200,[64,1523],252900,[67,1525],240200,[70,1527],308200,[72,1529],251100,[75,1531],147700,[78,1533],126500,[81,1535],187800,[84,1537],176200,[87,1539],241200,[90,1541],192200,[93,1543],228100,[96,1545],133600,[99,1547],684100,[102,1549],235600,[105,1551],572700,[108,1553],106800,[111,1555],600800,[114,1557],156200,[117,1559],435100,[120,1561],203500,[123,1563],287900,[126,1565],304400,[129,1567],247800,[132,1569],425400,[135,1571],339600,[138,1573],284600,[141,1575],493500,[144,1577],473800,[147,1579],140600,[150,1581],246100,[153,1583],87700,[156,1585],105500,[159,1587],101900,[162,1589],126400,[165,1591],151800,[168,1593],302000,[171,1595],166400,[174,1597],109500,[177,1599],123600,[180,1601],134100,[183,1603],247100,[186,1605],454900,[189,1607],613700,[192,1609],118700,[195,1611],395400,[198,1613],108000,[201,1615],488100,[204,1617],220800,[207,1619],142200,[210,1621],121200,[213,1623],161700,[216,1625],698900,[219,1627],98600,[222,1629],508200,[225,1631],128900,[228,1633],261900,[231,1635],112100,[234,1637],122800,[237,1639],193100,[240,1641],135800,[242,1643],318800,[245,1645],207700,[248,1647],114200,[251,1649],137600,[254,1651],240400,[257,1653],351900,[260,1655],117200,[263,1657],133900,[266,1659],330900,[269,1661],118600,[272,1663],404700,[275,1665],139700,[278,1667],150800,[281,1669],94500,[284,1671],115000,[287,1673],74800,[290,1675],500800,[292,1677],212800,[295,1679],518300,[298,1681],140500,[301,1683],156100,[304,1685],513800,[307,1687],334500,[310,1513],[313,1690],256100,[316,1692],432500,[319,1694],214900,[321,1696],148200,[324,1698],417700,[327,1700],95900,[330,1702],376400,[333,1704],278900,[336,1706],324200,[338,1708],246300,[341,1710],270800,[344,1712],250700,[347,1714],690600,[350,1716],457700,[353,1718],734400,[355,1720],330000,[358,1722],417000,[360,1724],197100,[363,1726],177000,[366,1728],297500,[369,1730],152700,[372,1732],213000,[375,1734],173500,[378,1736],183200,[381,1738],112000,[383,1740],472000,[386,1742],189800,[389,1744],705100,[392,1746],770200,[395,1748],191300,[398,1750],143500,[401,1752],338700,[404,1754],408200,[407,1756],365200,[410,1758],192100,[413,1760],275700,[416,1762],295100,[419,1764],207200,[422,1766],503400,[425,1768],434900,[428,1770],743900,[431,1772],449300,[434,1774],409600,[437,1776],340300,[440,1778],233200,[443,1780],286800,[446,1782],323600,[449,1784],415400,[452,1786],317300,[455,1788],276100,[458,1790],208900,[461,1792],464800,[464,1794],537400,[467,1796],2117600,[470,1798],289000,[473,1800],760300,[476,1802],448700,[479,1804],551400,[482,1806],202700,[485,1808],544700,[488,1810],248400,[491,1812],1023600,[494,1814],702800,[496,1816],227400,[499,1818],570200,[502,1820],278000,[505,1822],763000,[508,1824],849200,[511,1826],312200,[514,1828],281300,[517,1830],1064500,[520,1832],461000,[523,1834],223000,[526,1836],270600,[529,1838],448200,[532,1840],325100,[535,1842],950700,[538,1844],540200,[541,1846],922700,[543,1848],332700,[546,1850],221000,[549,1852],223400,[552,1854],344800,[555,1856],571300,[558,1858],1058900,[561,1860],310100,[564,1862],352300,[567,1864],532300,[570,1866],289400,[573,1659],[576,1869],270000,[579,1871],924200,[582,1873],307700,[585,1875],672900,[588,1877],298600,[591,1879],410200,[594,1881],337600,[597,1883],1009400,[600,1885],737100,[603,1887],676200,[606,1889],616500,[608,1891],698000,[611,1893],621900,[614,1895],248600,[616,1897],200500,[619,1899],259300,[622,1901],688100,[624,1903],308100,[627,1905],342300,[630,1907],696400,[633,1909],3314200,[636,1911],1364400,[639,1913],1004800,[642,1915],821100,[645,1917],387100,[648,1919],190300,[651,1921],543600,[654,1923],339000,[657,1925],182000,[660,1927],371000,[663,1871],[666,1930],227900,[669,1932],346300,[672,1934],464200,[675,1936],325600,[678,1938],888800,[681,1940],362700,[684,1942],642100,[687,1944],329200,[689,1946],672800,[692,1948],603200,[695,1950],264600,[697,1952],301500,[700,1954],161100,[703,1956],317200,[706,1958],698400,[709,1960],150000,[712,1962],652600,[715,1964],180400,[718,1966],122100,[721,1968],226100,[724,1970],149500,[727,1972],208400,[730,1974],258000,[733,1976],204100,[736,1978],368400,[739,1980],219500,[742,1982],191700,[745,1984],899700,[748,1986],190500,[751,1988],294000,[754,1531],[757,1991],178200,[760,1993],134300,[763,1995],220500,[766,1997],132400,[769,1999],121900,[772,2001],147600,[775,2003],119100,[778,2005],183100,[781,2007],257500,[784,2009],413700,[787,2011],349900,[790,2013],478100,[793,2015],493300,[795,2017],141200,[798,2019],224000,[801,2021],229400,[804,2023],157100,[807,2025],209500,[810,2027],170000,[813,2029],149000,[816,2031],251500,[819,2033],158400,[822,2035],181400,[825,2037],251000,[828,2039],497300,[831,2041],686600,[834,2043],317100,[837,2045],203300,[840,2047],129000,[843,2049],483300,[846,2051],355300,[849,1982],[852,2054],237300,[855,2056],154200,[858,2058],127400,[861,2060],277300,[864,2062],115100,[867,2064],224300,[870,2066],195400,[873,2068],117300,[876,2070],152200,[879,1631],[882,2073],184900,[885,2075],529900,[888,2077],130000,[891,2079],172700,[894,2081],134800,[897,2083],207100,[900,2085],298800,[903,2087],357700,[906,2089],189900,[909,2091],157800,[912,2093],218300,[915,2095],156800,[918,2097],437100,[921,2099],709900,[924,2101],215000,[927,2103],309600,[930,2105],156700,[933,2107],383600,[936,2109],306600,[939,2111],113300,[942,2113],136000,[945,2115],245700,[948,2117],205000,[951,2119],126100,[954,2121],191500,[957,2123],109100,[960,2003],[963,2126],230200,[966,2128],173100,[969,2130],227600,[972,2132],125500,[975,2134],127500,[978,2136],312600,[981,2138],261500,[984,2140],942100,[987,2142],336700,[990,2144],128000,[993,2146],167900,[996,2148],141400,[999,2150],393800,[1002,2152],111900,[1005,1619],[1007,2155],149200,[1010,2157],101000,[1013,2159],105300,[1016,2161],140000,[1019,2163],1074900,[1022,2165],320800,[1025,2167],308500,[1028,2169],363900,[1031,2171],158700,[1034,2173],880200,[1037,2175],133700,[1040,2177],200400,[1043,2179],549200,[1046,2181],79200,[1049,2183],129600,[1052,2185],194400,[1054,2187],216900,[1057,2189],260600,[1060,2191],139400,[1063,2193],159000,[1066,2195],192900,[1069,2197],111100,[1072,2199],137300,[1075,2201],122700,[1077,1694],[1080,2204],239900,[1083,2206],212300,[1086,2208],253900,[1089,2210],181300,[1092,2212],387400,[1095,2214],433400,[1098,1925],[1100,2217],571200,[1103,2219],218200,[1106,2221],275900,[1109,2223],210700,[1112,2225],136700,[1115,2227],74400,[1118,2229],161600,[1121,2231],1221600,[1124,2233],1310900,[1127,2235],1170100,[1130,2237],634700,[1133,2239],370100,[1136,2241],592600,[1139,2243],196700,[1142,2245],436700,[1145,2247],178000,[1148,2249],334600,[1150,2251],159900,[1153,2253],164300,[1155,1525],[1158,1694],[1161,2257],640000,[1164,2259],537900,[1167,2261],177500,[1170,2263],124200,[1173,2265],245800,[1175,2267],164900,[1178,1954],[1181,2270],241600,[1184,2272],382300,[1187,2274],472700,[1190,2276],222900,[1193,2278],207800,[1195,2280],188100,[1198,1623],[1201,2283],390900,[1204,2285],138000,[1207,2287],279700,[1210,2289],142600,[1213,2291],206500,[1216,2293],165000,[1219,2295],188000,[1222,2297],194200,[1225,2299],287000,[1228,2301],328700,[1231,2303],831400,[1234,2305],2558200,[1237,2307],547400,[1240,2309],331200,[1243,2311],510200,[1246,2313],184300,[1248,2315],235400,[1251,2317],208100,[1254,2319],429400,[1257,2321],455100,[1260,2323],306000,[1263,2325],450700,[1266,2327],286500,[1269,2329],292600,[1272,2331],223600,[1275,2333],222300,[1278,2335],213600,[1281,2337],185500,[1284,2339],407900,[1287,2341],401400,[1290,2343],432900,[1293,2345],366500,[1296,2347],546100,[1299,2349],423100,[1302,2351],234200,[1305,2353],329300,[1308,2355],254300,[1311,2357],304200,[1314,2359],493700,[1317,2361],135400,[1320,2363],459200,[1323,2365],422800,[1326,2367],187700,[1329,2201],[1332,2370],138600,[1335,2372],206000,[1338,2251],[1341,2375],1120200,[1344,2377],189000,[1347,2379],117100,[1350,2381],305900,[1352,2383],198800,[1355,2385],160100,[1358,2387],407600,[1361,2389],433700,[1364,2391],254200,[1367,2393],134000,[1370,2395],177800,[1373,2397],252800,[1376,2399],140300,[1379,2401],512100,[1382,2403],231600,[1385,2405],599500,[1388,2407],198700,[1391,2409],479600,[1394,2411],179400,[1397,1730],[1400,2414],185400,[1403,2389],[1406,2417],131800,[1409,2419],87200,[1412,2421],338900,[1415,2423],213900,[1418,2425],275200,[1421,2427],232700,[1424,2429],171200,[1427,1954],[1430,2432],164800,[1433,2434],1564400,[1436,2436],169500,[1438,2438],220600,[1441,2440],309100,[1444,2442],166500,[1447,2444],132700,[1450,2199],[1453,2447],265500,[1456,2449],590300,[1459,2451],598400,[1462,2453],259600,[1465,1645],[1468,2456],151000,[1471,2458],180300,[1474,2460],231800,[1477,2293],[1480,2463],817700,["Reactive",2465],{"currency":2466,"symbol":2467,"exchangeName":2468,"fullExchangeName":2469,"instrumentType":2470,"firstTradeDate":2471,"regularMarketTime":2472,"hasPrePostMarketData":2473,"gmtoffset":2474,"timezone":2475,"exchangeTimezoneName":2476,"regularMarketPrice":1481,"fiftyTwoWeekHigh":2477,"fiftyTwoWeekLow":2478,"regularMarketDayHigh":2479,"regularMarketDayLow":2480,"regularMarketVolume":2481,"longName":2482,"shortName":2483,"chartPreviousClose":2484,"priceHint":2485,"currentTradingPeriod":2486,"dataGranularity":2493,"range":2494,"validRanges":2495},"USD","VSS","PCX","NYSEArca","ETF",1239024600,1780084800,true,-14400,"EDT","America\u002FNew_York",162.91,128.14,162.01,160.755,795531,"Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares","Vanguard FTSE All-Wld ex-US SmC",118.13,2,{"pre":2487,"regular":2490,"post":2491},{"timezone":2475,"end":2488,"start":2489,"gmtoffset":2474},1780061400,1780041600,{"timezone":2475,"end":2472,"start":2488,"gmtoffset":2474},{"timezone":2475,"end":2492,"start":2472,"gmtoffset":2474},1780099200,"1d","2y",[2493,2496,2497,2498,2499,2500,2494,2501,2502,2503,2504],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2506],[],{"ticker":2467,"companyName":2508,"sector":2509,"earnings":3,"dividends":2510,"splits":3,"politicianTrades":2787},"Vanguard FTSE All-World ex-US Small-Cap ETF","Financial Services",{"next":3,"history":2511},[2512,2519,2524,2528,2533,2537,2541,2547,2552,2557,2563,2569,2575,2581,2587,2593,2599,2604,2610,2616,2622,2628,2634,2640,2646,2652,2658,2664,2670,2676,2682,2688,2694,2700,2706,2713,2719,2725,2731,2737,2743,2749,2755,2761,2767,2772,2777,2782],{"paymentDate":2513,"ticker":2467,"declarationDate":2514,"yield":3,"type":2515,"companyName":2508,"amount":2516,"date":2517,"updatedAt":2518,"sector":2509,"recordDate":2517},"2025-12-23","2025-04-03","dividend",3.3544,"2025-12-19","2026-05-30T07:01:32.096Z",{"sector":2509,"updatedAt":2518,"date":2520,"recordDate":2520,"declarationDate":2521,"yield":3,"paymentDate":2522,"ticker":2467,"amount":2523,"companyName":2508,"type":2515},"2025-09-19","2025-01-20","2025-09-23",0.7622,{"date":2525,"updatedAt":2518,"sector":2509,"recordDate":2525,"paymentDate":2526,"ticker":2467,"declarationDate":2521,"yield":3,"type":2515,"companyName":2508,"amount":2527},"2025-06-20","2025-06-24",0.7419,{"companyName":2508,"type":2515,"amount":2529,"declarationDate":2530,"yield":3,"paymentDate":2531,"ticker":2467,"recordDate":2532,"updatedAt":2518,"date":2532,"sector":2509},2.5433,"2024-03-05","2024-12-24","2024-12-20",{"paymentDate":2534,"ticker":2467,"declarationDate":2530,"yield":3,"amount":2535,"type":2515,"companyName":2508,"sector":2509,"date":2536,"updatedAt":2518,"recordDate":2536},"2024-09-24",0.5594,"2024-09-20",{"amount":2538,"type":2515,"companyName":2508,"paymentDate":2539,"ticker":2467,"declarationDate":2530,"yield":3,"recordDate":2540,"sector":2509,"date":2540,"updatedAt":2518},0.8403,"2024-06-25","2024-06-21",{"amount":2542,"type":2515,"companyName":2508,"paymentDate":2543,"ticker":2467,"declarationDate":2544,"yield":3,"recordDate":2545,"sector":2509,"date":2546,"updatedAt":2518},2.0534,"2023-12-21","2023-03-16","2023-12-19","2023-12-18",{"recordDate":2548,"sector":2509,"updatedAt":2518,"date":2549,"amount":2550,"companyName":2508,"type":2515,"declarationDate":2544,"yield":3,"paymentDate":2551,"ticker":2467},"2023-09-19","2023-09-18",0.5617,"2023-09-21",{"declarationDate":2544,"yield":3,"paymentDate":2553,"ticker":2467,"amount":2554,"companyName":2508,"type":2515,"sector":2509,"updatedAt":2518,"date":2555,"recordDate":2556},"2023-06-23",0.9979,"2023-06-20","2023-06-21",{"declarationDate":2558,"yield":3,"paymentDate":2559,"ticker":2467,"companyName":2508,"type":2515,"amount":2560,"updatedAt":2518,"date":2561,"sector":2509,"recordDate":2562},"2022-12-15","2022-12-22",1.8275,"2022-12-19","2022-12-20",{"companyName":2508,"type":2515,"amount":2564,"declarationDate":2565,"yield":3,"paymentDate":2566,"ticker":2467,"recordDate":2567,"updatedAt":2518,"date":2568,"sector":2509},0.1596,"2022-09-16","2022-09-22","2022-09-20","2022-09-19",{"recordDate":2570,"sector":2509,"date":2571,"updatedAt":2518,"amount":2572,"type":2515,"companyName":2508,"paymentDate":2573,"ticker":2467,"declarationDate":2574,"yield":3},"2022-06-22","2022-06-21",0.3749,"2022-06-24","2022-06-16",{"recordDate":2576,"date":2577,"updatedAt":2518,"sector":2509,"type":2515,"companyName":2508,"amount":2578,"paymentDate":2579,"ticker":2467,"declarationDate":2580,"yield":3},"2021-12-21","2021-12-20",2.5081,"2021-12-23","2021-12-16",{"amount":2582,"companyName":2508,"type":2515,"declarationDate":2583,"yield":3,"paymentDate":2584,"ticker":2467,"recordDate":2585,"sector":2509,"updatedAt":2518,"date":2586},0.6043,"2021-09-16","2021-09-23","2021-09-21","2021-09-20",{"paymentDate":2588,"ticker":2467,"declarationDate":2589,"yield":3,"type":2515,"companyName":2508,"amount":2590,"date":2591,"updatedAt":2518,"sector":2509,"recordDate":2592},"2021-06-24","2021-06-17",0.5584,"2021-06-21","2021-06-22",{"amount":2594,"companyName":2508,"type":2515,"declarationDate":2595,"yield":3,"paymentDate":2596,"ticker":2467,"recordDate":2597,"sector":2509,"updatedAt":2518,"date":2598},1.9669,"2020-12-17","2020-12-24","2020-12-22","2020-12-21",{"companyName":2508,"type":2515,"amount":2600,"declarationDate":3,"yield":3,"paymentDate":2601,"ticker":2467,"recordDate":2602,"updatedAt":2518,"date":2603,"sector":2509},0.3423,"2020-09-24","2020-09-22","2020-09-21",{"type":2515,"companyName":2508,"amount":2605,"paymentDate":2606,"ticker":2467,"declarationDate":2607,"yield":3,"recordDate":2608,"date":2609,"updatedAt":2518,"sector":2509},2.15,"2019-12-27","2019-12-20","2019-12-24","2019-12-23",{"sector":2509,"updatedAt":2518,"date":2611,"recordDate":2612,"declarationDate":2613,"yield":3,"paymentDate":2614,"ticker":2467,"amount":2615,"companyName":2508,"type":2515},"2019-09-24","2019-09-25","2019-09-20","2019-09-27",0.5615,{"amount":2617,"type":2515,"companyName":2508,"paymentDate":2618,"ticker":2467,"declarationDate":2619,"yield":3,"recordDate":2620,"sector":2509,"date":2621,"updatedAt":2518},0.8555,"2019-06-20","2019-06-13","2019-06-18","2019-06-17",{"sector":2509,"date":2623,"updatedAt":2518,"recordDate":2624,"paymentDate":2625,"ticker":2467,"declarationDate":2626,"yield":3,"amount":2627,"type":2515,"companyName":2508},"2019-03-25","2019-03-26","2019-03-28","2019-03-21",0.0439,{"type":2515,"companyName":2508,"amount":2629,"paymentDate":2630,"ticker":2467,"declarationDate":2631,"yield":3,"recordDate":2632,"date":2633,"updatedAt":2518,"sector":2509},1.5359,"2018-12-28","2018-12-20","2018-12-26","2018-12-24",{"sector":2509,"updatedAt":2518,"date":2635,"recordDate":2636,"declarationDate":2637,"yield":3,"paymentDate":2638,"ticker":2467,"amount":2639,"companyName":2508,"type":2515},"2018-09-26","2018-09-27","2018-09-24","2018-10-01",0.3707,{"recordDate":2641,"sector":2509,"date":2642,"updatedAt":2518,"amount":2643,"type":2515,"companyName":2508,"paymentDate":2644,"ticker":2467,"declarationDate":2645,"yield":3},"2018-06-25","2018-06-22",0.7038,"2018-06-27","2018-06-20",{"type":2515,"companyName":2508,"amount":2647,"paymentDate":2648,"ticker":2467,"declarationDate":2649,"yield":3,"recordDate":2650,"date":2651,"updatedAt":2518,"sector":2509},0.0395,"2018-03-29","2018-03-22","2018-03-27","2018-03-26",{"recordDate":2653,"updatedAt":2518,"date":2654,"sector":2509,"companyName":2508,"type":2515,"amount":2655,"declarationDate":2656,"yield":3,"paymentDate":2657,"ticker":2467},"2017-12-22","2017-12-21",2.006,"2017-12-19","2017-12-27",{"updatedAt":2518,"date":2659,"sector":2509,"recordDate":2660,"declarationDate":2661,"yield":3,"paymentDate":2662,"ticker":2467,"companyName":2508,"type":2515,"amount":2663},"2017-09-20","2017-09-21","2017-09-18","2017-09-25",0.473,{"sector":2509,"updatedAt":2518,"date":2665,"recordDate":2666,"declarationDate":2667,"yield":3,"paymentDate":2668,"ticker":2467,"amount":2669,"companyName":2508,"type":2515},"2017-06-21","2017-06-23","2017-06-19","2017-06-27",0.824,{"declarationDate":2671,"yield":3,"paymentDate":2672,"ticker":2467,"amount":2673,"companyName":2508,"type":2515,"sector":2509,"updatedAt":2518,"date":2674,"recordDate":2675},"2017-03-20","2017-03-28",0.074,"2017-03-22","2017-03-24",{"recordDate":2677,"sector":2509,"updatedAt":2518,"date":2678,"amount":2679,"companyName":2508,"type":2515,"declarationDate":2680,"yield":3,"paymentDate":2681,"ticker":2467},"2016-12-22","2016-12-20",1.459,"2016-12-16","2016-12-27",{"type":2515,"companyName":2508,"amount":2683,"paymentDate":2684,"ticker":2467,"declarationDate":2685,"yield":3,"recordDate":2686,"date":2687,"updatedAt":2518,"sector":2509},0.469,"2016-09-19","2016-09-09","2016-09-15","2016-09-13",{"paymentDate":2689,"ticker":2467,"declarationDate":2690,"yield":3,"amount":2691,"type":2515,"companyName":2508,"sector":2509,"date":2692,"updatedAt":2518,"recordDate":2693},"2016-06-20","2016-06-10",0.796,"2016-06-14","2016-06-16",{"updatedAt":2518,"date":2695,"sector":2509,"recordDate":2696,"declarationDate":2697,"yield":3,"paymentDate":2698,"ticker":2467,"companyName":2508,"type":2515,"amount":2699},"2016-03-15","2016-03-17","2016-03-11","2016-03-21",0.027,{"paymentDate":2701,"ticker":2467,"declarationDate":2702,"yield":3,"amount":2703,"type":2515,"companyName":2508,"sector":2509,"date":2704,"updatedAt":2518,"recordDate":2705},"2015-12-28","2015-12-17",1.248,"2015-12-21","2015-12-23",{"paymentDate":2707,"ticker":2467,"declarationDate":2708,"yield":3,"type":2515,"companyName":2508,"amount":2709,"date":2710,"updatedAt":2711,"sector":2509,"recordDate":2712},"2015-10-01","2015-09-23",0.454,"2015-09-25","2026-05-30T07:01:32.097Z","2015-09-29",{"recordDate":2714,"updatedAt":2711,"date":2715,"sector":2509,"companyName":2508,"type":2515,"amount":2716,"declarationDate":2717,"yield":3,"paymentDate":2718,"ticker":2467},"2015-06-30","2015-06-26",0.699,"2015-06-24","2015-07-02",{"amount":2720,"companyName":2508,"type":2515,"declarationDate":2721,"yield":3,"paymentDate":2722,"ticker":2467,"recordDate":2723,"sector":2509,"updatedAt":2711,"date":2724},0.066,"2015-03-23","2015-03-31","2015-03-27","2015-03-25",{"companyName":2508,"type":2515,"amount":2726,"declarationDate":2727,"yield":3,"paymentDate":2728,"ticker":2467,"recordDate":2729,"updatedAt":2711,"date":2730,"sector":2509},1.408,"2014-12-18","2014-12-29","2014-12-24","2014-12-22",{"recordDate":2732,"sector":2509,"updatedAt":2711,"date":2733,"amount":2734,"companyName":2508,"type":2515,"declarationDate":2735,"yield":3,"paymentDate":2736,"ticker":2467},"2014-09-26","2014-09-24",0.389,"2014-09-22","2014-09-30",{"recordDate":2738,"updatedAt":2711,"date":2739,"sector":2509,"companyName":2508,"type":2515,"amount":2740,"declarationDate":2741,"yield":3,"paymentDate":2742,"ticker":2467},"2014-06-26","2014-06-24",0.748,"2014-06-20","2014-06-30",{"amount":2744,"type":2515,"companyName":2508,"paymentDate":2745,"ticker":2467,"declarationDate":2746,"yield":3,"recordDate":2747,"sector":2509,"date":2748,"updatedAt":2711},1.584,"2013-12-27","2013-12-18","2013-12-24","2013-12-20",{"recordDate":2750,"date":2751,"updatedAt":2711,"sector":2509,"type":2515,"companyName":2508,"amount":2752,"paymentDate":2753,"ticker":2467,"declarationDate":2754,"yield":3},"2013-09-25","2013-09-23",0.375,"2013-09-27","2013-09-19",{"sector":2509,"date":2756,"updatedAt":2711,"recordDate":2757,"paymentDate":2758,"ticker":2467,"declarationDate":2759,"yield":3,"amount":2760,"type":2515,"companyName":2508},"2013-06-24","2013-06-26","2013-06-28","2013-06-20",0.834,{"paymentDate":2762,"ticker":2467,"declarationDate":2763,"yield":3,"type":2515,"companyName":2508,"amount":2764,"date":2765,"updatedAt":2711,"sector":2509,"recordDate":2766},"2012-12-27","2012-12-18",1.95,"2012-12-20","2012-12-24",{"paymentDate":2768,"ticker":2467,"declarationDate":3,"yield":3,"type":2515,"companyName":2508,"amount":2769,"date":2770,"updatedAt":2711,"sector":2509,"recordDate":2771},"2012-09-28",0.755,"2012-09-24","2012-09-26",{"companyName":2508,"type":2515,"amount":2773,"declarationDate":3,"yield":3,"paymentDate":2774,"ticker":2467,"recordDate":2775,"updatedAt":2711,"date":2776,"sector":2509},2.474,"2011-12-28","2011-12-23","2011-12-21",{"paymentDate":2778,"ticker":2467,"declarationDate":3,"yield":3,"amount":2779,"type":2515,"companyName":2508,"sector":2509,"date":2780,"updatedAt":2711,"recordDate":2781},"2010-12-29",2.945,"2010-12-22","2010-12-27",{"recordDate":2783,"sector":2509,"date":2784,"updatedAt":2711,"amount":2785,"type":2515,"companyName":2508,"paymentDate":2786,"ticker":2467,"declarationDate":3,"yield":3},"2009-12-29","2009-12-24",1.464,"2009-12-31",[],{"symbol":2467,"name":2508,"sector":2509,"industry":2789,"beta":2790,"marketCap":2791,"description":2792,"website":2793,"ipoDate":2794,"country":2795,"exchange":2796,"currency":2466,"image":2797,"isEtf":2473,"isActivelyTrading":2473,"price":1481,"change":2798,"changesPercentage":2799,"previousClose":2800,"open":2801,"dayHigh":2802,"dayLow":2803,"volume":2481,"pe":2804,"eps":2805,"dividendYield":2806},"Asset Management - Global",0.98,13886000772,"Attempts to track the performance of the FTSE Global Small Cap ex US Index. Provides a convenient way to get broad exposure across developed and emerging non-U.S. small-cap equity markets around the world. Passively managed, using index sampling.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvss","2009-04-06","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVSS.png",-0.26,-0.16123,161.26,161.31,162.0099,160.72,16.99,9.475915,3.0177018633540373,{"compliantItems":2808,"nonCompliantItems":2809,"politicians":2810,"summary":2828},[],[],[2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2829,"compliant":2829,"nonCompliant":2829,"complianceRate":2830,"limited":2829,"hasMore":2831},0,100,false,{"compliantItems":2833,"nonCompliantItems":2834,"politicians":2835,"summary":2836},[],[],[2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827],{"total":2829,"compliant":2829,"nonCompliant":2829,"complianceRate":2830,"limited":2829,"hasMore":2831}]