[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vrai":4,"stock-events:vrai":2104,"stock-overview:vrai":3,"transactions-aggregate-vrai":2269,"user-watchlist":3,"transactions-all-vrai-100":2838},null,{"stockData":5,"volumeData":1480,"stockDetails":2064,"recommendations":2102},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,600,603,605,608,610,613,616,619,622,625,628,631,634,637,640,643,645,647,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,724,727,730,733,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,859,862,865,868,871,874,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477],[8,9],1724851800000,24.51300048828125,[11,12],1724938200000,24.429000854492188,[14,15],1725024600000,24.584999084472656,[17,18],1725370200000,24.23699951171875,[20,21],1725456600000,24.211999893188477,[23,24],1725543000000,24.167999267578125,[26,27],1725629400000,23.961999893188477,[29,30],1725888600000,23.985000610351562,[32,33],1725975000000,23.927000045776367,[35,36],1726061400000,23.96500015258789,[38,39],1726147800000,24.176000595092773,[41,42],1726234200000,24.474000930786133,[44,45],1726493400000,24.64699935913086,[47,48],1726579800000,24.57699966430664,[50,51],1726666200000,24.607999801635742,[53,54],1726752600000,24.732999801635742,[56,57],1726839000000,24.341999053955078,[59,60],1727098200000,24.5,[62,63],1727184600000,24.68400001525879,[65,66],1727271000000,24.422000885009766,[68,69],1727357400000,24.25,[71,72],1727443800000,24.53499984741211,[74,75],1727703000000,24.549999237060547,[77,78],1727789400000,24.707000732421875,[80,81],1727875800000,24.6299991607666,[83,84],1727962200000,24.594999313354492,[86,87],1728048600000,24.746000289916992,[89,90],1728307800000,24.652000427246094,[92,93],1728394200000,24.4060001373291,[95,96],1728480600000,24.415000915527344,[98,99],1728567000000,24.479999542236328,[101,102],1728653400000,24.545000076293945,[104,105],1728912600000,24.56800079345703,[107,108],1728999000000,24.36400032043457,[110,111],1729085400000,24.617000579833984,[113,114],1729171800000,24.506999969482422,[116,117],1729258200000,24.60099983215332,[119,120],1729517400000,24.374000549316406,[122,123],1729603800000,24.344999313354492,[125,126],1729690200000,24.27400016784668,[128,129],1729776600000,24.36199951171875,[131,132],1729863000000,24.219999313354492,[134,135],1730122200000,24.040000915527344,[137,138],1730208600000,24.006999969482422,[140,141],1730295000000,24.010000228881836,[143,144],1730381400000,23.847999572753906,[146,147],1730467800000,23.649999618530273,[149,150],1730730600000,23.832000732421875,[152,153],1730817000000,24.08099937438965,[155,120],1730903400000,[157,158],1730989800000,24.408000946044922,[160,123],1731076200000,[162,163],1731335400000,24.360000610351562,[165,166],1731421800000,24.07900047302246,[168,169],1731508200000,24.02199935913086,[171,172],1731594600000,24.111000061035156,[174,175],1731681000000,24.104000091552734,[177,178],1731940200000,24.389999389648438,[180,181],1732026600000,24.45599937438965,[183,184],1732113000000,24.48200035095215,[186,187],1732199400000,24.63800048828125,[189,190],1732285800000,24.878000259399414,[192,193],1732545000000,24.812999725341797,[195,196],1732631400000,24.799999237060547,[198,199],1732717800000,24.909000396728516,[201,202],1732890600000,24.959999084472656,[204,205],1733149800000,24.86400032043457,[207,208],1733236200000,24.847000122070312,[210,211],1733322600000,24.638999938964844,[213,214],1733409000000,24.64299964904785,[216,217],1733495400000,24.354999542236328,[219,220],1733754600000,24.575000762939453,[222,223],1733841000000,24.427000045776367,[225,226],1733927400000,24.510000228881836,[228,229],1734013800000,24.320999145507812,[231,232],1734100200000,24.224000930786133,[234,235],1734359400000,23.94499969482422,[237,238],1734445800000,23.825000762939453,[240,241],1734532200000,23.052000045776367,[243,244],1734618600000,22.908000946044922,[246,247],1734705000000,22.47800064086914,[249,250],1734964200000,22.604999542236328,[252,253],1735050600000,22.702999114990234,[255,256],1735223400000,22.72800064086914,[258,259],1735309800000,22.57699966430664,[261,262],1735569000000,22.65399932861328,[264,265],1735655400000,22.791000366210938,[267,268],1735828200000,22.91200065612793,[270,271],1735914600000,23.03700065612793,[273,274],1736173800000,22.94499969482422,[276,277],1736260200000,23.003999710083008,[279,280],1736346600000,23.025999069213867,[282,283],1736519400000,22.884000778198242,[285,286],1736778600000,23.224000930786133,[288,289],1736865000000,23.434999465942383,[291,292],1736951400000,23.6200008392334,[294,295],1737037800000,23.704999923706055,[297,298],1737124200000,23.72800064086914,[300,301],1737469800000,23.885000228881836,[303,304],1737556200000,23.615999221801758,[306,307],1737642600000,23.65399932861328,[309,310],1737729000000,23.698999404907227,[312,313],1737988200000,23.68000030517578,[315,316],1738074600000,23.54599952697754,[318,319],1738161000000,23.485000610351562,[321,322],1738247400000,23.65999984741211,[324,325],1738333800000,23.363000869750977,[327,328],1738593000000,23.30500030517578,[330,331],1738679400000,23.538999557495117,[333,334],1738765800000,23.57900047302246,[336,337],1738852200000,23.440000534057617,[339,340],1738938600000,23.45599937438965,[342,343],1739197800000,23.701000213623047,[345,346],1739284200000,23.857999801635742,[348,349],1739370600000,23.514999389648438,[351,352],1739457000000,23.71299934387207,[354,355],1739543400000,23.784000396728516,[357,358],1739889000000,24,[360,361],1739975400000,24.023000717163086,[363,364],1740061800000,24.141000747680664,[366,367],1740148200000,23.820999145507812,[369,370],1740407400000,23.861000061035156,[372,373],1740493800000,23.7810001373291,[375,376],1740580200000,23.621999740600586,[378,379],1740666600000,23.586000442504883,[381,382],1740753000000,23.579999923706055,[384,385],1741012200000,23.226999282836914,[387,388],1741098600000,22.952999114990234,[390,391],1741185000000,23.009000778198242,[393,394],1741271400000,22.85300064086914,[396,397],1741357800000,23.10300064086914,[399,400],1741613400000,23.006999969482422,[402,403],1741699800000,23,[405,406],1741786200000,23.030000686645508,[408,409],1741872600000,22.719999313354492,[411,412],1741959000000,23.21299934387207,[414,415],1742218200000,23.55699920654297,[417,418],1742304600000,23.549999237060547,[420,421],1742391000000,23.850000381469727,[423,424],1742477400000,23.402000427246094,[426,427],1742563800000,23.11199951171875,[429,337],1742823000000,[431,432],1742909400000,23.329999923706055,[434,337],1742995800000,[436,437],1743082200000,23.398000717163086,[439,328],1743168600000,[441,442],1743427800000,23.489999771118164,[444,445],1743514200000,23.56999969482422,[447,448],1743600600000,23.61400032043457,[450,451],1743687000000,22.540000915527344,[453,454],1743773400000,20.966999053955078,[456,457],1744032600000,20.479999542236328,[459,460],1744119000000,19.899999618530273,[462,463],1744205400000,21.354999542236328,[465,466],1744291800000,20.422000885009766,[468,469],1744378200000,20.893999099731445,[471,472],1744637400000,21.159000396728516,[474,475],1744723800000,21.167999267578125,[477,478],1744810200000,21.316999435424805,[480,481],1744896600000,21.739999771118164,[483,484],1745242200000,21.3439998626709,[486,487],1745328600000,21.860000610351562,[489,490],1745415000000,21.79199981689453,[492,493],1745501400000,21.992000579833984,[495,496],1745587800000,21.929000854492188,[498,499],1745847000000,22.091999053955078,[501,502],1745933400000,22.020000457763672,[504,505],1746019800000,21.868000030517578,[507,508],1746106200000,22.006000518798828,[510,511],1746192600000,22.207000732421875,[513,514],1746451800000,21.915000915527344,[516,517],1746538200000,21.969999313354492,[519,520],1746624600000,21.993999481201172,[522,523],1746711000000,22.238000869750977,[525,526],1746797400000,22.385000228881836,[528,529],1747056600000,22.673999786376953,[531,532],1747143000000,22.930999755859375,[534,535],1747229400000,22.75,[537,538],1747315800000,22.805999755859375,[540,541],1747402200000,22.968000411987305,[543,544],1747661400000,22.940000534057617,[546,547],1747747800000,22.8700008392334,[549,550],1747834200000,22.440000534057617,[552,553],1747920600000,22.36400032043457,[555,556],1748007000000,22.3799991607666,[558,559],1748352600000,22.715999603271484,[561,562],1748439000000,22.54199981689453,[564,565],1748525400000,22.66699981689453,[567,568],1748611800000,22.570999145507812,[570,571],1748871000000,22.739999771118164,[573,574],1748957400000,22.92799949645996,[576,577],1749043800000,22.694000244140625,[579,580],1749130200000,22.665000915527344,[582,583],1749216600000,22.91699981689453,[585,586],1749475800000,23.003000259399414,[588,589],1749562200000,23.260000228881836,[591,592],1749648600000,23.3700008392334,[594,595],1749735000000,23.472000122070312,[597,445],1749821400000,[599,379],1750080600000,[601,602],1750167000000,23.64299964904785,[604,292],1750253400000,[606,607],1750426200000,23.461999893188477,[609,432],1750685400000,[611,612],1750771800000,23.235000610351562,[614,615],1750858200000,22.790000915527344,[617,618],1750944600000,23.049999237060547,[620,621],1751031000000,23.010000228881836,[623,624],1751290200000,23.079999923706055,[626,627],1751376600000,23.32699966430664,[629,630],1751463000000,23.530000686645508,[632,633],1751549400000,23.67300033569336,[635,636],1751895000000,23.450000762939453,[638,639],1751981400000,23.586999893188477,[641,642],1752067800000,23.555999755859375,[644,147],1752154200000,[646,147],1752240600000,[648,382],1752499800000,[650,651],1752586200000,23.243000030517578,[653,654],1752672600000,23.20400047302246,[656,657],1752759000000,23.26300048828125,[659,660],1752845400000,23.295000076293945,[662,663],1753104600000,23.1200008392334,[665,666],1753191000000,23.445999145507812,[668,669],1753277400000,23.628999710083008,[671,672],1753363800000,23.55900001525879,[674,675],1753450200000,23.482999801635742,[677,678],1753709400000,23.399999618530273,[680,445],1753795800000,[682,683],1753882200000,23.336000442504883,[685,686],1753968600000,23.18600082397461,[688,689],1754055000000,22.94700050354004,[691,692],1754314200000,23.128000259399414,[694,695],1754400600000,23.243999481201172,[697,698],1754487000000,23.204999923706055,[700,701],1754573400000,23.165000915527344,[703,704],1754659800000,23.110000610351562,[706,707],1754919000000,22.9689998626709,[709,710],1755005400000,23.172000885009766,[712,713],1755091800000,23.410999298095703,[715,716],1755178200000,23.288000106811523,[718,719],1755264600000,23.23900032043457,[721,397],1755523800000,[723,589],1755610200000,[725,726],1755696600000,23.301000595092773,[728,729],1755783000000,23.2810001373291,[731,732],1755869400000,23.860000610351562,[734,421],1756128600000,[736,737],1756215000000,23.73200035095215,[739,740],1756301400000,23.983999252319336,[742,743],1756387800000,24.045000076293945,[745,746],1756474200000,24.0939998626709,[748,740],1756819800000,[750,751],1756906200000,23.80699920654297,[753,754],1756992600000,24.02400016784668,[756,757],1757079000000,23.930999755859375,[759,760],1757338200000,23.768999099731445,[762,763],1757424600000,23.81399917602539,[765,766],1757511000000,23.964000701904297,[768,769],1757597400000,24.128000259399414,[771,772],1757683800000,24.079999923706055,[774,775],1757943000000,24.108999252319336,[777,778],1758029400000,24.264999389648438,[780,69],1758115800000,[782,783],1758202200000,24.231000900268555,[785,786],1758288600000,23.93899917602539,[788,789],1758547800000,23.70400047302246,[791,792],1758634200000,23.990999221801758,[794,135],1758720600000,[796,797],1758807000000,23.98900032043457,[799,800],1758893400000,24.19499969482422,[802,803],1759152600000,23.974000930786133,[805,806],1759239000000,23.9950008392334,[808,809],1759325400000,24.094999313354492,[811,812],1759411800000,23.878000259399414,[814,815],1759498200000,24.048999786376953,[817,818],1759757400000,24.0049991607666,[820,821],1759843800000,23.916000366210938,[823,824],1759930200000,23.88800048828125,[826,827],1760016600000,23.607999801635742,[829,830],1760103000000,23.02899932861328,[832,833],1760362200000,23.270000457763672,[835,836],1760448600000,23.290000915527344,[838,839],1760535000000,23.45199966430664,[841,842],1760621400000,23.31800079345703,[844,845],1760707800000,23.400999069213867,[847,848],1760967000000,23.572999954223633,[850,445],1761053400000,[852,853],1761139800000,23.756999969482422,[855,856],1761226200000,24.05699920654297,[858,235],1761312600000,[860,861],1761571800000,24.009000778198242,[863,864],1761658200000,23.766000747680664,[866,867],1761744600000,23.57200050354004,[869,870],1761831000000,23.538000106811523,[872,873],1761917400000,23.523000717163086,[875,331],1762180200000,[877,878],1762266600000,23.405000686645508,[880,881],1762353000000,23.43899917602539,[883,884],1762439400000,23.48200035095215,[886,150],1762525800000,[888,889],1762785000000,23.920000076293945,[891,892],1762871400000,24.277999877929688,[894,895],1762957800000,24.06399917602539,[897,898],1763044200000,23.937999725341797,[900,901],1763130600000,24.09000015258789,[903,904],1763389800000,23.841999053955078,[906,907],1763476200000,23.84000015258789,[909,910],1763562600000,23.743999481201172,[912,913],1763649000000,23.56800079345703,[915,916],1763735400000,23.77400016784668,[918,919],1763994600000,23.805999755859375,[921,922],1764081000000,23.891000747680664,[924,925],1764167400000,24.03499984741211,[927,928],1764340200000,24.229999542236328,[930,931],1764599400000,24.145999908447266,[933,141],1764685800000,[935,936],1764772200000,24.299999237060547,[938,939],1764858600000,24.246000289916992,[941,775],1764945000000,[943,944],1765204200000,23.908000946044922,[946,947],1765290600000,23.895999908447266,[949,950],1765377000000,23.993999481201172,[952,953],1765463400000,23.959999084472656,[955,818],1765549800000,[957,958],1765809000000,23.8799991607666,[960,961],1765895400000,23.417999267578125,[963,964],1765981800000,23.677000045776367,[966,967],1766068200000,23.45800018310547,[969,970],1766154600000,23.33099937438965,[972,973],1766413800000,23.023000717163086,[975,976],1766500200000,23.05699920654297,[978,979],1766586600000,23.148000717163086,[981,982],1766759400000,23.100000381469727,[984,985],1767018600000,23.180999755859375,[987,432],1767105000000,[989,990],1767191400000,23.214000701904297,[992,993],1767364200000,23.416000366210938,[995,996],1767623400000,23.433000564575195,[998,340],1767709800000,[1000,1001],1767796200000,23.125999450683594,[1003,1004],1767882600000,23.665000915527344,[1006,1007],1767969000000,23.736000061035156,[1009,910],1768228200000,[1011,1012],1768314600000,23.986000061035156,[1014,1015],1768401000000,24.302000045776367,[1017,1018],1768487400000,24.32900047302246,[1020,12],1768573800000,[1022,1023],1768919400000,24.242000579833984,[1025,1026],1769005800000,24.62700080871582,[1028,1029],1769092200000,24.5939998626709,[1031,1032],1769178600000,24.62299919128418,[1034,1035],1769437800000,24.586000442504883,[1037,1038],1769524200000,24.770000457763672,[1040,1041],1769610600000,24.6200008392334,[1043,1044],1769697000000,24.882999420166016,[1046,1047],1769783400000,24.826000213623047,[1049,1050],1770042600000,24.625999450683594,[1052,1053],1770129000000,24.964000701904297,[1055,1056],1770215400000,25.358999252319336,[1058,1059],1770301800000,25.06599998474121,[1061,1062],1770388200000,25.444000244140625,[1064,1065],1770647400000,25.635000228881836,[1067,1068],1770733800000,25.792999267578125,[1070,1071],1770820200000,26.16200065612793,[1073,1074],1770906600000,25.884000778198242,[1076,1077],1770993000000,26.235000610351562,[1079,1080],1771338600000,26.14900016784668,[1082,1083],1771425000000,26.26099967956543,[1085,1086],1771511400000,26.41200065612793,[1088,1089],1771597800000,26.492000579833984,[1091,1092],1771857000000,26.357999801635742,[1094,1095],1771943400000,26.39699935913086,[1097,1098],1772029800000,26.27400016784668,[1100,1101],1772116200000,26.486000061035156,[1103,1104],1772202600000,26.614999771118164,[1106,1107],1772461800000,26.893999099731445,[1109,1110],1772548200000,26.57200050354004,[1112,1113],1772634600000,26.670000076293945,[1115,1116],1772721000000,26.621000289916992,[1118,1119],1772807400000,26.524999618530273,[1121,1101],1773063000000,[1123,1124],1773149400000,26.420000076293945,[1126,1127],1773235800000,26.530000686645508,[1129,1130],1773322200000,26.466999053955078,[1132,1133],1773408600000,26.393999099731445,[1135,1136],1773667800000,26.621999740600586,[1138,1139],1773754200000,26.795000076293945,[1141,1142],1773840600000,26.702999114990234,[1144,1145],1773927000000,26.81599998474121,[1147,1148],1774013400000,26.214000701904297,[1150,1151],1774272600000,26.44700050354004,[1153,1154],1774359000000,26.663999557495117,[1156,1157],1774445400000,26.777999877929688,[1159,1160],1774531800000,26.948999404907227,[1162,1163],1774618200000,26.937999725341797,[1165,1166],1774877400000,27.15999984741211,[1168,1169],1774963800000,27.1299991607666,[1171,1172],1775050200000,26.839000701904297,[1174,1175],1775136600000,27.145999908447266,[1177,1178],1775482200000,27.11199951171875,[1180,1181],1775568600000,27.283000946044922,[1183,1184],1775655000000,27.270000457763672,[1186,1187],1775741400000,27.399999618530273,[1189,1190],1775827800000,27.48200035095215,[1192,1193],1776087000000,27.44499969482422,[1195,1196],1776173400000,27.35700035095215,[1198,1199],1776259800000,27.242000579833984,[1201,1202],1776346200000,27.38599967956543,[1204,1205],1776432600000,27.301000595092773,[1207,1208],1776691800000,27.354000091552734,[1210,1211],1776778200000,27.327999114990234,[1213,1214],1776864600000,27.31399917602539,[1216,1217],1776951000000,27.558000564575195,[1219,1220],1777037400000,27.538000106811523,[1222,1223],1777296600000,27.62700080871582,[1225,1226],1777383000000,27.795000076293945,[1228,1229],1777469400000,27.844999313354492,[1231,1232],1777555800000,28.242000579833984,[1234,1235],1777642200000,28.145000457763672,[1237,1238],1777901400000,28.084999084472656,[1240,1241],1777987800000,28.259000778198242,[1243,1244],1778074200000,27.934999465942383,[1246,1247],1778160600000,27.59600067138672,[1249,1250],1778247000000,27.576000213623047,[1252,1253],1778506200000,27.759000778198242,[1255,1256],1778592600000,27.854000091552734,[1258,1259],1778679000000,27.62299919128418,[1261,1262],1778765400000,27.81999969482422,[1264,1265],1778851800000,27.479999542236328,[1267,1268],1779111000000,27.87299919128418,[1270,1271],1779197400000,27.97100067138672,[1273,1274],1779283800000,28.038999557495117,[1276,1277],1779370200000,28.027000427246094,[1279,1280],1779456600000,28.135000228881836,[1282,1283],1779802200000,28.093000411987305,[1285,1286],1779888600000,27.860000610351562,[1288,1289],1779975000000,27.888999938964844,[1291,1292],1780061400000,27.628999710083008,[1294,1295],1780320600000,27.698999404907227,[1297,1298],1780407000000,28.000999450683594,[1300,1271],1780493400000,[1302,1303],1780579800000,28.290000915527344,[1305,1306],1780666200000,27.993999481201172,[1308,1309],1780925400000,27.996000289916992,[1311,1312],1781011800000,28.01300048828125,[1314,1315],1781098200000,28.19499969482422,[1317,1318],1781184600000,28.297000885009766,[1320,1321],1781271000000,28.416000366210938,[1323,1324],1781530200000,28.115999221801758,[1326,1327],1781616600000,27.979999542236328,[1329,1330],1781703000000,27.551000595092773,[1332,1333],1781789400000,27.509000778198242,[1335,1336],1782135000000,27.523000717163086,[1338,1339],1782221400000,27.66699981689453,[1341,1342],1782307800000,27.530000686645508,[1344,1345],1782394200000,27.77199935913086,[1347,1348],1782480600000,27.950000762939453,[1350,1351],1782739800000,27.749000549316406,[1353,1354],1782826200000,27.625,[1356,1357],1782912600000,27.340999603271484,[1359,1360],1782999000000,27.6299991607666,[1362,1363],1783344600000,27.54199981689453,[1365,1366],1783431000000,27.905000686645508,[1368,1369],1783517400000,27.85099983215332,[1371,1372],1783603800000,27.736000061035156,[1374,1375],1783690200000,27.878999710083008,[1377,1378],1783949400000,28.177000045776367,[1380,1381],1784035800000,28.246999740600586,[1383,1384],1784122200000,28.152000427246094,[1386,1387],1784208600000,28.465999603271484,[1389,1390],1784295000000,28.510000228881836,[1392,1393],1784554200000,28.47100067138672,[1395,1396],1784640600000,28.562000274658203,[1398,1399],1784727000000,28.816999435424805,[1401,1402],1784813400000,28.658000946044922,[1404,1405],1784899800000,28.847000122070312,[1407,1408],1785159000000,28.47800064086914,[1410,1387],1785245400000,[1412,1413],1785331800000,28.62700080871582,[1415,1416],1785418200000,28.4060001373291,[1418,1419],1785504600000,28.507999420166016,[1421,1422],1785763800000,28.39900016784668,[1424,1425],1785850200000,28.31999969482422,[1427,1428],1785936600000,28.138999938964844,[1430,1431],1786023000000,28.07699966430664,[1433,1434],1786109400000,28.118000030517578,[1436,1437],1786368600000,28.260000228881836,[1439,1440],1786455000000,28.351999282836914,[1442,1443],1786541400000,28.375,[1445,1446],1786627800000,28.459999084472656,[1448,1449],1786714200000,28.631000518798828,[1451,1452],1786973400000,28.68000030517578,[1454,1455],1787059800000,28.71299934387207,[1457,1458],1787146200000,28.95199966430664,[1460,1461],1787232600000,29.100000381469727,[1463,1464],1787319000000,29.020000457763672,[1466,1467],1787578200000,28.993999481201172,[1469,1470],1787664600000,28.88599967956543,[1472,1473],1787751000000,28.875,[1475,1476],1787837400000,28.820999145507812,[1478,1479],1787923800000,28.730300903320312,["Reactive",1481],[1482,1484,1486,1488,1490,1491,1493,1495,1496,1497,1499,1500,1502,1503,1505,1507,1509,1511,1512,1514,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1528,1529,1531,1532,1533,1534,1536,1537,1539,1540,1542,1543,1544,1545,1547,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1563,1565,1566,1568,1569,1570,1571,1572,1574,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1587,1588,1589,1591,1593,1594,1596,1598,1600,1602,1603,1604,1605,1606,1607,1608,1609,1610,1612,1613,1614,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1636,1637,1638,1639,1640,1642,1643,1644,1645,1646,1648,1649,1651,1652,1653,1655,1656,1657,1658,1659,1660,1661,1662,1663,1665,1666,1667,1668,1670,1671,1672,1673,1674,1675,1676,1677,1679,1680,1681,1682,1684,1685,1686,1688,1689,1690,1691,1693,1694,1695,1696,1697,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1718,1719,1720,1721,1722,1723,1724,1726,1727,1728,1729,1730,1731,1732,1734,1736,1738,1739,1741,1743,1744,1745,1746,1747,1748,1749,1750,1752,1753,1754,1755,1756,1757,1758,1759,1761,1762,1763,1764,1765,1766,1768,1769,1770,1771,1772,1773,1774,1776,1777,1778,1779,1780,1781,1783,1784,1786,1787,1788,1790,1791,1792,1793,1794,1795,1796,1797,1799,1800,1801,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1817,1818,1819,1820,1821,1822,1823,1824,1825,1827,1828,1829,1830,1831,1832,1833,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1860,1861,1862,1863,1864,1865,1866,1867,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1885,1886,1887,1888,1889,1890,1891,1892,1894,1895,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1910,1911,1913,1914,1915,1916,1917,1918,1920,1921,1922,1923,1924,1925,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1941,1942,1943,1944,1945,1947,1948,1949,1950,1951,1952,1953,1954,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062],[8,1483],300,[11,1485],4300,[14,1487],500,[17,1489],1100,[20,1487],[23,1492],900,[26,1494],200,[29,1494],[32,1483],[35,1498],100,[38,1494],[41,1501],700,[44,1498],[47,1504],2000,[50,1506],1800,[53,1508],2100,[56,1510],400,[59,1498],[62,1513],600,[65,1515],4100,[68,1515],[71,1494],[74,1513],[77,1494],[80,1498],[83,1483],[86,1513],[89,1498],[92,1487],[95,1498],[98,1527],5200,[101,1498],[104,1530],1400,[107,1494],[110,1494],[113,1498],[116,1535],1900,[119,1513],[122,1538],800,[125,1483],[128,1541],6100,[131,1530],[134,1487],[137,1492],[140,1546],1700,[143,1548],1300,[146,1535],[149,1487],[152,1548],[155,1513],[157,1498],[160,1498],[162,1498],[165,1513],[168,1483],[171,1494],[174,1498],[177,1498],[180,1562],3300,[183,1564],3200,[186,1513],[189,1567],1600,[192,1510],[195,1510],[198,1489],[201,1483],[204,1573],1200,[207,1575],2600,[210,1498],[213,1573],[216,1513],[219,1567],[222,1498],[225,1501],[228,1538],[231,1494],[234,1494],[237,1586],4400,[240,1494],[243,1492],[246,1590],7800,[249,1592],3400,[252,1510],[255,1595],6700,[258,1597],1000,[261,1599],5500,[264,1601],7600,[267,1487],[270,1597],[273,1492],[276,1538],[279,1494],[282,1567],[285,1498],[288,1498],[291,1611],2700,[294,1611],[297,1535],[300,1615],5300,[303,1597],[306,1510],[309,1535],[312,1546],[315,1530],[318,1508],[321,1538],[324,1513],[327,1510],[330,1487],[333,1483],[336,1487],[339,1564],[342,1492],[345,1485],[348,1504],[351,1573],[354,1535],[357,1635],1500,[360,1487],[363,1494],[366,1494],[369,1498],[372,1641],2400,[375,1494],[378,1506],[381,1546],[384,1492],[387,1647],3700,[390,1492],[393,1650],3000,[396,1650],[399,1546],[402,1654],6900,[405,1530],[408,1513],[411,1494],[414,1506],[417,1487],[420,1483],[423,1546],[426,1573],[429,1664],7300,[431,1597],[434,1492],[436,1483],[439,1669],2800,[441,1538],[444,1597],[447,1489],[450,1492],[453,1641],[456,1575],[459,1513],[462,1678],6800,[465,1611],[468,1498],[471,1494],[474,1683],15400,[477,1530],[480,1483],[483,1687],2300,[486,1635],[489,1506],[492,1635],[495,1692],13000,[498,1483],[501,1538],[504,1546],[507,1687],[510,1698],3100,[513,1498],[516,1567],[519,1483],[522,1546],[525,1538],[528,1573],[531,1506],[534,1513],[537,1501],[540,1501],[543,1527],[546,1611],[549,1508],[552,1647],[555,1504],[558,1492],[561,1489],[564,1717],14300,[567,1611],[570,1501],[573,1501],[576,1494],[579,1489],[582,1597],[585,1725],3600,[588,1573],[591,1494],[594,1492],[597,1510],[599,1498],[601,1538],[604,1733],22900,[606,1735],15300,[609,1737],19800,[611,1492],[614,1740],2900,[617,1742],3900,[620,1535],[623,1742],[626,1567],[629,1641],[632,1504],[635,1573],[638,1508],[641,1751],4500,[644,1548],[646,1527],[648,1513],[650,1573],[653,1501],[656,1546],[659,1538],[662,1760],4900,[665,1575],[668,1494],[671,1611],[674,1483],[677,1678],[680,1767],4600,[682,1698],[685,1641],[688,1548],[691,1489],[694,1489],[697,1483],[700,1775],3800,[703,1513],[706,1492],[709,1483],[712,1573],[715,1483],[718,1782],10000,[721,1548],[723,1785],5700,[725,1597],[728,1597],[731,1789],12500,[734,1635],[736,1510],[739,1487],[742,1573],[745,1498],[748,1567],[750,1513],[753,1798],2200,[756,1798],[759,1597],[762,1802],5900,[765,1483],[768,1573],[771,1492],[774,1498],[777,1513],[780,1492],[782,1597],[785,1538],[788,1538],[791,1510],[794,1546],[796,1492],[799,1816],2500,[802,1513],[805,1510],[808,1501],[811,1498],[814,1567],[817,1494],[820,1487],[823,1647],[826,1826],8000,[829,1506],[832,1538],[835,1498],[838,1575],[841,1510],[844,1492],[847,1834],13200,[850,1494],[852,1530],[855,1506],[858,1501],[860,1530],[863,1510],[866,1483],[869,1483],[872,1483],[875,1494],[877,1494],[880,1687],[883,1530],[886,1510],[888,1494],[891,1501],[894,1504],[897,1611],[900,1513],[903,1498],[906,1506],[909,1538],[912,1487],[915,1859],3500,[918,1698],[921,1504],[924,1513],[927,1498],[930,1483],[933,1597],[935,1546],[938,1868],11500,[941,1650],[943,1492],[946,1546],[949,1483],[952,1573],[955,1510],[957,1487],[960,1508],[963,1513],[966,1494],[969,1498],[972,1538],[975,1535],[978,1489],[981,1884],13400,[984,1816],[987,1573],[989,1492],[992,1573],[995,1546],[998,1504],[1000,1538],[1003,1893],4700,[1006,1647],[1009,1896],6500,[1011,1515],[1014,1687],[1017,1575],[1020,1489],[1022,1527],[1025,1538],[1028,1597],[1031,1573],[1034,1510],[1037,1635],[1040,1564],[1043,1909],28000,[1046,1487],[1049,1912],29300,[1052,1487],[1055,1508],[1058,1489],[1061,1498],[1064,1597],[1067,1919],5100,[1070,1538],[1073,1567],[1076,1498],[1079,1492],[1082,1489],[1085,1926],10400,[1088,1498],[1091,1798],[1094,1541],[1097,1494],[1100,1527],[1103,1573],[1106,1513],[1109,1641],[1112,1586],[1115,1535],[1118,1635],[1121,1893],[1123,1940],6600,[1126,1498],[1129,1492],[1132,1513],[1135,1494],[1138,1946],7000,[1141,1597],[1144,1740],[1147,1868],[1150,1573],[1153,1647],[1156,1538],[1159,1508],[1162,1955],4200,[1165,1641],[1168,1487],[1171,1513],[1174,1483],[1177,1635],[1180,1955],[1183,1492],[1186,1647],[1189,1548],[1192,1506],[1195,1586],[1198,1506],[1201,1494],[1204,1513],[1207,1508],[1210,1530],[1213,1483],[1216,1515],[1219,1573],[1222,1798],[1225,1611],[1228,1494],[1231,1515],[1234,1530],[1237,1562],[1240,1538],[1243,1506],[1246,1487],[1249,1611],[1252,1510],[1255,1826],[1258,1597],[1261,1669],[1264,1546],[1267,1530],[1270,1489],[1273,1775],[1276,1798],[1279,1530],[1282,1573],[1285,1567],[1288,1535],[1291,1538],[1294,1740],[1297,1538],[1300,1498],[1302,1798],[1305,1510],[1308,1546],[1311,1725],[1314,1494],[1317,1513],[1320,1573],[1323,1501],[1326,1641],[1329,1538],[1332,1498],[1335,1647],[1338,1775],[1341,1635],[1344,1698],[1347,1687],[1350,1492],[1353,1535],[1356,1669],[1359,1494],[1362,1510],[1365,1641],[1368,1510],[1371,1483],[1374,1687],[1377,1573],[1380,1859],[1383,1498],[1386,1687],[1389,1510],[1392,1513],[1395,1548],[1398,1483],[1401,1548],[1404,1498],[1407,1513],[1410,2039],9100,[1412,1498],[1415,1567],[1418,1575],[1421,1538],[1424,1506],[1427,1494],[1430,1498],[1433,1513],[1436,1483],[1439,1506],[1442,1548],[1445,1489],[1448,1483],[1451,1538],[1454,1498],[1457,1483],[1460,1489],[1463,1513],[1466,1650],[1469,1487],[1472,1501],[1475,1530],[1478,2063],341,["Reactive",2065],{"currency":2066,"symbol":2067,"exchangeName":2068,"fullExchangeName":2069,"instrumentType":2070,"firstTradeDate":2071,"regularMarketTime":2072,"hasPrePostMarketData":2073,"gmtoffset":2074,"timezone":2075,"exchangeTimezoneName":2076,"regularMarketPrice":2077,"fiftyTwoWeekHigh":2078,"fiftyTwoWeekLow":403,"regularMarketDayHigh":2077,"regularMarketDayLow":2077,"regularMarketVolume":2063,"longName":2079,"shortName":2079,"chartPreviousClose":2080,"priceHint":2081,"currentTradingPeriod":2082,"dataGranularity":2090,"range":2091,"validRanges":2092},"USD","VRAI","PCX","NYSEArca","ETF",1549636200,1787934601,true,-14400,"EDT","America\u002FNew_York",28.73,29.309,"Virtus Real Asset Income ETF",24.513,2,{"pre":2083,"regular":2086,"post":2088},{"timezone":2075,"start":2084,"end":2085,"gmtoffset":2074},1787904000,1787923800,{"timezone":2075,"start":2085,"end":2087,"gmtoffset":2074},1787947200,{"timezone":2075,"start":2087,"end":2089,"gmtoffset":2074},1787961600,"1d","2y",[2090,2093,2094,2095,2096,2097,2091,2098,2099,2100,2101],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2103],[],{"ticker":2067,"companyName":2079,"sector":2105,"earnings":3,"dividends":2106,"splits":3,"politicianTrades":2258},"Financial Services",{"next":3,"history":2107},[2108,2115,2119,2124,2128,2132,2136,2141,2145,2149,2154,2160,2165,2170,2175,2181,2186,2192,2196,2202,2208,2213,2218,2223,2229,2234,2240,2246,2252],{"type":2109,"ticker":2067,"companyName":2079,"date":2110,"sector":2105,"amount":2111,"yield":3,"paymentDate":2112,"recordDate":2110,"declarationDate":2113,"updatedAt":2114},"dividend","2026-06-22",0.08453,"2026-06-29","2026-01-21","2026-08-28T07:15:33.487Z",{"type":2109,"ticker":2067,"companyName":2079,"date":2116,"sector":2105,"amount":2117,"yield":3,"paymentDate":2118,"recordDate":2116,"declarationDate":2113,"updatedAt":2114},"2026-03-20",0.13801,"2026-03-27",{"type":2109,"ticker":2067,"companyName":2079,"date":2120,"sector":2105,"amount":2121,"yield":3,"paymentDate":2122,"recordDate":2120,"declarationDate":2123,"updatedAt":2114},"2025-12-22",0.39,"2025-12-29","2025-01-16",{"type":2109,"ticker":2067,"companyName":2079,"date":2125,"sector":2105,"amount":2126,"yield":3,"paymentDate":2127,"recordDate":2125,"declarationDate":2123,"updatedAt":2114},"2025-09-22",0.19404,"2025-09-29",{"type":2109,"ticker":2067,"companyName":2079,"date":2129,"sector":2105,"amount":2130,"yield":3,"paymentDate":2131,"recordDate":2129,"declarationDate":2123,"updatedAt":2114},"2025-06-20",0.18142,"2025-06-27",{"type":2109,"ticker":2067,"companyName":2079,"date":2133,"sector":2105,"amount":2134,"yield":3,"paymentDate":2135,"recordDate":2133,"declarationDate":2123,"updatedAt":2114},"2025-03-20",0.32,"2025-03-25",{"type":2109,"ticker":2067,"companyName":2079,"date":2137,"sector":2105,"amount":2138,"yield":3,"paymentDate":2139,"recordDate":2137,"declarationDate":2140,"updatedAt":2114},"2024-12-20",0.63464,"2024-12-27","2024-01-24",{"type":2109,"ticker":2067,"companyName":2079,"date":2142,"sector":2105,"amount":2143,"yield":3,"paymentDate":2144,"recordDate":2142,"declarationDate":2140,"updatedAt":2114},"2024-09-20",0.25,"2024-09-27",{"type":2109,"ticker":2067,"companyName":2079,"date":2146,"sector":2105,"amount":2147,"yield":3,"paymentDate":2148,"recordDate":2146,"declarationDate":2140,"updatedAt":2114},"2024-06-20",0.4,"2024-06-27",{"type":2109,"ticker":2067,"companyName":2079,"date":2150,"sector":2105,"amount":2151,"yield":3,"paymentDate":2152,"recordDate":2153,"declarationDate":2140,"updatedAt":2114},"2024-03-20",0.34,"2024-03-26","2024-03-21",{"type":2109,"ticker":2067,"companyName":2079,"date":2155,"sector":2105,"amount":2156,"yield":3,"paymentDate":2157,"recordDate":2158,"declarationDate":2159,"updatedAt":2114},"2023-12-20",0.37,"2023-12-29","2023-12-21","2023-03-16",{"type":2109,"ticker":2067,"companyName":2079,"date":2161,"sector":2105,"amount":2162,"yield":3,"paymentDate":2163,"recordDate":2164,"declarationDate":2159,"updatedAt":2114},"2023-09-20",0.21109,"2023-09-28","2023-09-21",{"type":2109,"ticker":2067,"companyName":2079,"date":2166,"sector":2105,"amount":2167,"yield":3,"paymentDate":2168,"recordDate":2169,"declarationDate":2159,"updatedAt":2114},"2023-06-20",0.17483,"2023-06-28","2023-06-21",{"type":2109,"ticker":2067,"companyName":2079,"date":2171,"sector":2105,"amount":2172,"yield":3,"paymentDate":2173,"recordDate":2174,"declarationDate":2159,"updatedAt":2114},"2023-03-20",0.44,"2023-03-28","2023-03-21",{"type":2109,"ticker":2067,"companyName":2079,"date":2176,"sector":2105,"amount":2177,"yield":3,"paymentDate":2178,"recordDate":2179,"declarationDate":2180,"updatedAt":2114},"2022-12-20",0.37375,"2022-12-29","2022-12-21","2022-03-03",{"type":2109,"ticker":2067,"companyName":2079,"date":2182,"sector":2105,"amount":2183,"yield":3,"paymentDate":2184,"recordDate":2185,"declarationDate":2180,"updatedAt":2114},"2022-09-20",0.24462,"2022-09-28","2022-09-21",{"type":2109,"ticker":2067,"companyName":2079,"date":2187,"sector":2105,"amount":2188,"yield":3,"paymentDate":2189,"recordDate":2190,"declarationDate":2191,"updatedAt":2114},"2022-06-21",0.19,"2022-06-29","2022-06-22","2022-06-17",{"type":2109,"ticker":2067,"companyName":2079,"date":2193,"sector":2105,"amount":2143,"yield":3,"paymentDate":2194,"recordDate":2195,"declarationDate":2180,"updatedAt":2114},"2022-03-21","2022-03-29","2022-03-22",{"type":2109,"ticker":2067,"companyName":2079,"date":2197,"sector":2105,"amount":2198,"yield":3,"paymentDate":2199,"recordDate":2200,"declarationDate":2201,"updatedAt":2114},"2021-12-20",0.185,"2021-12-29","2021-12-21","2021-12-17",{"type":2109,"ticker":2067,"companyName":2079,"date":2203,"sector":2105,"amount":2204,"yield":3,"paymentDate":2205,"recordDate":2206,"declarationDate":2207,"updatedAt":2114},"2021-09-20",0.18,"2021-09-28","2021-09-21","2021-09-17",{"type":2109,"ticker":2067,"companyName":2079,"date":2209,"sector":2105,"amount":2204,"yield":3,"paymentDate":2210,"recordDate":2211,"declarationDate":2212,"updatedAt":2114},"2021-06-21","2021-06-29","2021-06-22","2021-06-18",{"type":2109,"ticker":2067,"companyName":2079,"date":2214,"sector":2105,"amount":2156,"yield":3,"paymentDate":2215,"recordDate":2216,"declarationDate":2217,"updatedAt":2114},"2021-03-22","2021-03-30","2021-03-23","2021-03-19",{"type":2109,"ticker":2067,"companyName":2079,"date":2219,"sector":2105,"amount":2220,"yield":3,"paymentDate":2221,"recordDate":2222,"declarationDate":3,"updatedAt":2114},"2020-12-21",0.33338,"2020-12-30","2020-12-22",{"type":2109,"ticker":2067,"companyName":2079,"date":2224,"sector":2105,"amount":2225,"yield":3,"paymentDate":2226,"recordDate":2227,"declarationDate":2228,"updatedAt":2114},"2020-09-21",0.22,"2020-09-29","2020-09-22","2020-09-18",{"type":2109,"ticker":2067,"companyName":2079,"date":2230,"sector":2105,"amount":2188,"yield":3,"paymentDate":2231,"recordDate":2232,"declarationDate":2233,"updatedAt":2114},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",{"type":2109,"ticker":2067,"companyName":2079,"date":2235,"sector":2105,"amount":2236,"yield":3,"paymentDate":2237,"recordDate":2238,"declarationDate":2239,"updatedAt":2114},"2020-03-20",0.15,"2020-03-30","2020-03-23","2020-03-19",{"type":2109,"ticker":2067,"companyName":2079,"date":2241,"sector":2105,"amount":2242,"yield":3,"paymentDate":2243,"recordDate":2244,"declarationDate":2245,"updatedAt":2114},"2019-12-20",0.18063,"2019-12-30","2019-12-23","2019-12-19",{"type":2109,"ticker":2067,"companyName":2079,"date":2247,"sector":2105,"amount":2248,"yield":3,"paymentDate":2249,"recordDate":2250,"declarationDate":2251,"updatedAt":2114},"2019-09-20",0.22672,"2019-09-30","2019-09-23","2019-09-19",{"type":2109,"ticker":2067,"companyName":2079,"date":2253,"sector":2105,"amount":2254,"yield":3,"paymentDate":2255,"recordDate":2256,"declarationDate":2257,"updatedAt":2114},"2019-06-20",0.30343,"2019-06-28","2019-06-21","2019-06-19",[2259,2267],{"politicianName":2260,"politicianSlug":2261,"transactionDate":2262,"type":2263,"amount":2264,"daysBeforeEvent":2265,"filingId":2266},"Steve Cohen","steve-cohen","2022-08-03","P","$15,001 - $50,000",48,"755384d1-32c6-44bf-945b-f628d3daba34",{"politicianName":2260,"politicianSlug":2261,"transactionDate":2262,"type":2263,"amount":2264,"daysBeforeEvent":2265,"filingId":2268},"72cc839f-7676-42f6-a6f4-38c670d8c537",{"compliantItems":2270,"nonCompliantItems":2280,"politicians":2287,"summary":2835},[2271],{"symbol":2067,"name":2272,"transactionType":2273,"action":2274,"amountRange":2264,"filedDate":2275,"tradedDate":2262,"excessReturn":2276,"link":2277,"icon":2278,"politicianName":2260,"politicianSlug":2261,"guid":2268,"filingId":2279,"isCompliant":2073},"VIRTUS REAL ASSET INCOME ETF (VRAI) [ST]","Stock","Purchase","2022-09-12","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvrai","","aa036c254fe13a396f22b886d5cd129be7d4c643be8a929158411b35b91920b2",[2281],{"symbol":2067,"name":2282,"transactionType":2273,"action":2274,"amountRange":2264,"filedDate":2283,"tradedDate":2262,"excessReturn":2276,"link":2277,"icon":2278,"politicianName":2260,"politicianSlug":2261,"guid":2266,"filingId":2284,"isCompliant":2285,"daysLate":2286},"STEPHENS ADVANTAGE ACCOUNT ⇒ VIRTUS REAL ASSET INCOME ETF (VRAI)","2023-08-10","1bf2c37e717d299cc8f32170f7fa4cac9ab21140ac1028203687ba5c336972a8",false,327,[2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2260,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2081,"compliant":2836,"nonCompliant":2836,"complianceRate":2837,"limited":2081,"hasMore":2285},1,50,{"compliantItems":2839,"nonCompliantItems":2841,"politicians":2843,"summary":2844},[2840],{"symbol":2067,"name":2272,"transactionType":2273,"action":2274,"amountRange":2264,"filedDate":2275,"tradedDate":2262,"excessReturn":2276,"link":2277,"icon":2278,"politicianName":2260,"politicianSlug":2261,"guid":2268,"filingId":2279,"isCompliant":2073},[2842],{"symbol":2067,"name":2282,"transactionType":2273,"action":2274,"amountRange":2264,"filedDate":2283,"tradedDate":2262,"excessReturn":2276,"link":2277,"icon":2278,"politicianName":2260,"politicianSlug":2261,"guid":2266,"filingId":2284,"isCompliant":2285,"daysLate":2286},[2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2260,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834],{"total":2081,"compliant":2836,"nonCompliant":2836,"complianceRate":2837,"limited":2081,"hasMore":2285}]