[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:vmbsx":4,"stock-overview:vmbsx":752,"stock-aggregate-vmbsx":768,"transactions-all-vmbsx-100":780,"stock-recommendations:vmbsx":1351,"stock:vmbsx":1352,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":720},"VMBSX","Vanguard Mortgage-Backed Securities Index Fund Admiral Shares","Financial Services",{"next":3,"history":9},[10,18,24,30,36,42,48,53,58,64,70,76,82,87,93,99,105,111,116,122,126,130,134,140,144,147,150,156,162,168,171,175,179,182,186,190,194,198,201,205,208,212,216,220,224,227,231,235,239,243,247,251,255,259,263,266,270,274,278,281,285,289,292,296,300,304,307,310,313,317,320,323,326,329,333,336,339,342,345,349,352,355,358,361,365,368,371,374,377,381,384,387,390,393,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,458,461,464,468,472,475,478,482,485,488,492,495,498,501,504,507,510,513,516,519,523,526,530,533,536,539,542,545,548,552,555,559,562,565,568,571,574,577,580,584,587,590,593,596,600,603,607,610,613,617,620,623,627,630,634,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,705,708,711,714,717],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":17,"declarationDate":3},"dividend","2026-09-01","2026-09-07T23:40:17.436Z",0.0665,4.2635,"2026-09-02","2026-08-31",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":23,"declarationDate":3},"2026-08-03",0.0671,4.2383,"2026-08-04","2026-07-31",{"type":11,"ticker":5,"companyName":6,"date":25,"sector":7,"updatedAt":13,"amount":26,"yield":27,"paymentDate":28,"recordDate":29,"declarationDate":3},"2026-07-01",0.0657,4.1763,"2026-07-02","2026-06-30",{"type":11,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":13,"amount":32,"yield":33,"paymentDate":34,"recordDate":35,"declarationDate":3},"2026-06-01",0.0652,4.162,"2026-06-02","2026-05-29",{"type":11,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":13,"amount":38,"yield":39,"paymentDate":40,"recordDate":41,"declarationDate":3},"2026-05-01",0.0642,4.1439,"2026-05-04","2026-04-30",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":46,"recordDate":47,"declarationDate":3},"2026-04-01",0.0645,4.217,"2026-04-02","2026-03-31",{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"amount":38,"yield":50,"paymentDate":51,"recordDate":52,"declarationDate":3},"2026-03-02",4.1607,"2026-03-03","2026-02-27",{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"amount":32,"yield":55,"paymentDate":56,"recordDate":57,"declarationDate":3},"2026-02-02",4.1925,"2026-02-03","2026-01-30",{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"amount":60,"yield":61,"paymentDate":62,"recordDate":63,"declarationDate":3},"2025-12-17",0.0637,4.1897,"2025-12-18","2025-12-16",{"type":11,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":13,"amount":66,"yield":67,"paymentDate":68,"recordDate":69,"declarationDate":3},"2025-11-28",0.0643,4.1576,"2025-12-01","2025-11-26",{"type":11,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":13,"amount":72,"yield":73,"paymentDate":74,"recordDate":75,"declarationDate":3},"2025-10-31",0.0683,4.148,"2025-11-03","2025-10-30",{"type":11,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":13,"amount":78,"yield":79,"paymentDate":80,"recordDate":81,"declarationDate":3},"2025-09-30",0.0609,4.1245,"2025-10-01","2025-09-29",{"type":11,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":13,"amount":26,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":3},"2025-08-29",4.1422,"2025-09-02","2025-08-28",{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":3},"2025-07-31",0.0649,4.1663,"2025-08-01","2025-07-30",{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":95,"yield":96,"paymentDate":97,"recordDate":98,"declarationDate":3},"2025-06-30",0.0647,4.1127,"2025-07-01","2025-06-27",{"type":11,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":13,"amount":101,"yield":102,"paymentDate":103,"recordDate":104,"declarationDate":3},"2025-05-30",0.0639,4.14,"2025-06-02","2025-05-29",{"type":11,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":13,"amount":107,"yield":108,"paymentDate":109,"recordDate":110,"declarationDate":3},"2025-04-30",0.0787,4.0662,"2025-05-01","2025-04-29",{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"amount":32,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":3},"2025-03-31",3.9556,"2025-04-01","2025-03-28",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":3},"2025-02-28",0.0631,3.8974,"2025-03-03","2025-02-27",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"amount":124,"yield":125,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-01-31",0.063,3.9521,{"type":11,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":13,"amount":128,"yield":129,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-12-23",0.061,3.9429,{"type":11,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":13,"amount":132,"yield":133,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-11-29",0.06,3.8379,{"type":11,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":136,"yield":137,"paymentDate":138,"recordDate":139,"declarationDate":3},"2024-10-31",0.0606,3.8413,"2024-11-01","2024-10-30",{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":142,"yield":143,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-09-30",0.058,3.6927,{"type":11,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":128,"yield":146,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-08-30",3.7069,{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":132,"yield":149,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-07-31",3.6983,{"type":11,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":3},"2024-06-28",0.0598,3.7274,"2024-07-01","2024-06-27",{"type":11,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":13,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":3},"2024-05-31",0.0594,3.7002,"2024-06-03","2024-05-30",{"type":11,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":3},"2024-04-30",0.0587,3.7081,"2024-05-01","2024-04-29",{"type":11,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":13,"amount":142,"yield":170,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-03-28",3.5423,{"type":11,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":173,"yield":174,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-02-29",0.0577,3.5014,{"type":11,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":177,"yield":178,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-01-31",0.057,3.3768,{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":177,"yield":181,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-12-21",3.3027,{"type":11,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":13,"amount":184,"yield":185,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-11-30",0.056,3.3539,{"type":11,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":188,"yield":189,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-10-31",0.053,3.445,{"type":11,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":192,"yield":193,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-09-29",0.054,3.297,{"type":11,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":13,"amount":196,"yield":197,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-08-31",0.052,3.1136,{"type":11,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":196,"yield":200,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-07-31",3.0066,{"type":11,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":13,"amount":203,"yield":204,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-06-30",0.05,2.9219,{"type":11,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":13,"amount":203,"yield":207,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-05-31",2.8284,{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-04-28",0.048,2.7028,{"type":11,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-03-31",0.046,2.5942,{"type":11,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":218,"yield":219,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-02-28",0.047,2.5452,{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-01-31",0.045,2.3683,{"type":11,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":13,"amount":214,"yield":226,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-12-22",2.2964,{"type":11,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":13,"amount":229,"yield":230,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-11-30",0.043,2.1642,{"type":11,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":13,"amount":233,"yield":234,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-10-31",0.042,2.1142,{"type":11,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":13,"amount":237,"yield":238,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-09-30",0.041,1.9522,{"type":11,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":13,"amount":241,"yield":242,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-08-31",0.039,1.7229,{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-07-29",0.038,1.5674,{"type":11,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":13,"amount":249,"yield":250,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-06-30",0.036,1.5042,{"type":11,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":13,"amount":253,"yield":254,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-05-31",0.032,1.3845,{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-04-29",0.027,1.3091,{"type":11,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":13,"amount":261,"yield":262,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-03-31",0.029,1.1756,{"type":11,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":13,"amount":257,"yield":265,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-02-28",1.0846,{"type":11,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":13,"amount":268,"yield":269,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-01-31",0.023,1.0385,{"type":11,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":13,"amount":272,"yield":273,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-12-22",0.021,0.9943,{"type":11,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-11-30",0.019,0.9443,{"type":11,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":276,"yield":280,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-10-29",0.9807,{"type":11,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":13,"amount":283,"yield":284,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-09-30",0.017,1.0146,{"type":11,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":13,"amount":287,"yield":288,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-08-31",0.02,1.0576,{"type":11,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":13,"amount":283,"yield":291,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-07-30",1.0873,{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":294,"yield":295,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-06-30",0.018,1.1538,{"type":11,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":13,"amount":298,"yield":299,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-05-28",0.015,1.2172,{"type":11,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":302,"yield":303,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-04-30",0.01,1.32,{"type":11,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":13,"amount":283,"yield":306,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-03-31",1.458,{"type":11,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":13,"amount":287,"yield":309,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-02-26",1.603,{"type":11,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":13,"amount":283,"yield":312,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-01-29",1.6844,{"type":11,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":315,"yield":316,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-12-22",0.011,1.8009,{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":257,"yield":319,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-11-30",1.9621,{"type":11,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":257,"yield":322,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-10-30",2.0213,{"type":11,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":257,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-09-30",2.1043,{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":257,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-08-31",2.1777,{"type":11,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":13,"amount":331,"yield":332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-07-31",0.03,2.2677,{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":253,"yield":335,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-06-30",2.3689,{"type":11,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":13,"amount":245,"yield":338,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-05-29",2.4242,{"type":11,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":13,"amount":245,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-04-30",2.4931,{"type":11,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":13,"amount":203,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-03-31",2.5539,{"type":11,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":13,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-02-28",0.04,2.6348,{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":233,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-01-31",2.6826,{"type":11,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":13,"amount":214,"yield":354,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-12-20",2.7508,{"type":11,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":13,"amount":347,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-11-29",2.794,{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":214,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-10-31",2.8336,{"type":11,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-09-30",0.044,2.8766,{"type":11,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":13,"amount":218,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-08-30",2.8928,{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":196,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-07-31",2.918,{"type":11,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":13,"amount":222,"yield":373,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-06-28",2.9032,{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":192,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-05-31",2.8871,{"type":11,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":13,"amount":379,"yield":380,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-04-30",0.051,2.888,{"type":11,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":13,"amount":132,"yield":383,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-03-29",2.8476,{"type":11,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":13,"amount":214,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-02-28",2.8295,{"type":11,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":13,"amount":188,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-01-31",2.7813,{"type":11,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":13,"amount":184,"yield":392,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-12-21",2.7428,{"type":11,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":13,"amount":395,"yield":396,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-11-30",0.049,2.7094,{"type":11,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":13,"amount":192,"yield":399,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-10-31",2.6772,{"type":11,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":13,"amount":210,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-28",2.5799,{"type":11,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":13,"amount":210,"yield":405,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-08-31",2.511,{"type":11,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":13,"amount":210,"yield":408,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-07-31",2.4743,{"type":11,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":13,"amount":241,"yield":411,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-06-29",2.4183,{"type":11,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":395,"yield":414,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-05-31",2.4099,{"type":11,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":13,"amount":363,"yield":417,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-04-30",2.3667,{"type":11,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":13,"amount":203,"yield":420,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-03-29",2.3204,{"type":11,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":13,"amount":245,"yield":423,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-02-28",2.265,{"type":11,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":13,"amount":241,"yield":426,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-01-31",2.2378,{"type":11,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":13,"amount":363,"yield":429,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-12-22",2.1664,{"type":11,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":13,"amount":241,"yield":432,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-11-30",2.1183,{"type":11,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":13,"amount":241,"yield":435,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-10-31",2.058,{"type":11,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":13,"amount":245,"yield":438,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-09-29",1.9962,{"type":11,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":13,"amount":241,"yield":441,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-08-31",1.9367,{"type":11,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":13,"amount":245,"yield":444,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-07-31",1.9079,{"type":11,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":13,"amount":245,"yield":447,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-30",1.8753,{"type":11,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":13,"amount":245,"yield":450,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-05-31",1.8371,{"type":11,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":13,"amount":245,"yield":453,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-04-28",1.8203,{"type":11,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":13,"amount":456,"yield":457,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-31",0.037,1.7995,{"type":11,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":13,"amount":249,"yield":460,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-02-28",1.7913,{"type":11,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":13,"amount":261,"yield":463,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-01-31",1.7982,{"type":11,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":13,"amount":466,"yield":467,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-21",0.035,1.8077,{"type":11,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":470,"yield":471,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-11-30",0.028,1.8212,{"type":11,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":13,"amount":257,"yield":474,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-10-31",1.7902,{"type":11,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":13,"amount":257,"yield":477,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-30",1.7882,{"type":11,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":13,"amount":480,"yield":481,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-08-31",0.031,1.8101,{"type":11,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":13,"amount":331,"yield":484,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-07-29",1.7907,{"type":11,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":13,"amount":253,"yield":487,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-30",1.7683,{"type":11,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":13,"amount":490,"yield":491,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-05-31",0.033,1.7471,{"type":11,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":13,"amount":253,"yield":494,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-04-29",1.6956,{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":249,"yield":497,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-31",1.6347,{"type":11,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":13,"amount":249,"yield":500,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-02-29",1.5933,{"type":11,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":13,"amount":261,"yield":503,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-01-29",1.5587,{"type":11,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":13,"amount":233,"yield":506,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-22",1.5582,{"type":11,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":13,"amount":261,"yield":509,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-11-30",1.4656,{"type":11,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":13,"amount":470,"yield":512,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-10-30",1.4339,{"type":11,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":13,"amount":480,"yield":515,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-30",1.4225,{"type":11,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":13,"amount":257,"yield":518,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-08-31",1.4009,{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":13,"amount":521,"yield":522,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-07-31",0.025,1.3842,{"type":11,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":521,"yield":525,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-30",1.4062,{"type":11,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":13,"amount":528,"yield":529,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-05-29",0.022,1.4078,{"type":11,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":13,"amount":276,"yield":532,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-30",1.4426,{"type":11,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":13,"amount":257,"yield":535,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-31",1.4995,{"type":11,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":13,"amount":470,"yield":538,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-02-27",1.532,{"type":11,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":13,"amount":521,"yield":541,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-01-30",1.5518,{"type":11,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":13,"amount":521,"yield":544,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-22",1.5911,{"type":11,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":13,"amount":268,"yield":547,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-11-28",1.6267,{"type":11,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":13,"amount":550,"yield":551,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-31",0.026,1.6635,{"type":11,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":13,"amount":521,"yield":554,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-30",1.6905,{"type":11,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":13,"amount":557,"yield":558,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-29",0.024,1.6873,{"type":11,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":13,"amount":470,"yield":561,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-07-31",1.6699,{"type":11,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":13,"amount":470,"yield":564,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-30",1.593,{"type":11,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":13,"amount":331,"yield":567,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-05-30",1.5095,{"type":11,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":13,"amount":480,"yield":570,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-30",1.4224,{"type":11,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":490,"yield":573,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-31",1.3317,{"type":11,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":13,"amount":490,"yield":576,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-02-28",1.2091,{"type":11,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":13,"amount":480,"yield":579,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-01-31",1.0854,{"type":11,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":13,"amount":582,"yield":583,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.034,0.9824,{"type":11,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":13,"amount":261,"yield":586,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-11-27",0.856,{"type":11,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":13,"amount":261,"yield":589,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-30",0.7246,{"type":11,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":13,"amount":521,"yield":592,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-27",0.6359,{"type":11,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":13,"amount":294,"yield":595,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-29",0.579,{"type":11,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":13,"amount":598,"yield":599,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-30",0.014,0.5531,{"type":11,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":13,"amount":302,"yield":602,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-27",0.5819,{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":13,"amount":605,"yield":606,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-30",0.009,0.6528,{"type":11,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":13,"amount":302,"yield":609,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-29",0.7201,{"type":11,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":13,"amount":605,"yield":612,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-27",0.8241,{"type":11,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":13,"amount":615,"yield":616,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-27",0.007,0.9161,{"type":11,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":13,"amount":615,"yield":619,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-30",1.0342,{"type":11,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":13,"amount":605,"yield":622,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",1.1111,{"type":11,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":13,"amount":625,"yield":626,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-29",0.003,1.1863,{"type":11,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":13,"amount":302,"yield":629,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-01",1.3267,{"type":11,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":13,"amount":632,"yield":633,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-27",0.012,1.4766,{"type":11,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":13,"amount":636,"yield":637,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-30",0.013,1.6255,{"type":11,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":13,"amount":287,"yield":640,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-30",1.784,{"type":11,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":13,"amount":550,"yield":643,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-28",1.8947,{"type":11,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":13,"amount":521,"yield":646,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-30",1.9588,{"type":11,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":13,"amount":480,"yield":649,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-27",2.0144,{"type":11,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":13,"amount":470,"yield":652,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-29",2.026,{"type":11,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":13,"amount":480,"yield":655,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-28",2.0944,{"type":11,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":13,"amount":557,"yield":658,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-01-30",2.1088,{"type":11,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":13,"amount":550,"yield":661,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",2.1705,{"type":11,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":13,"amount":490,"yield":664,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-29",2.2088,{"type":11,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":13,"amount":229,"yield":667,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-28",2.2265,{"type":11,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":13,"amount":233,"yield":670,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-29",2.278,{"type":11,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":13,"amount":214,"yield":673,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-30",2.1944,{"type":11,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":13,"amount":237,"yield":676,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-28",2.1945,{"type":11,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":13,"amount":241,"yield":679,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-29",2.1988,{"type":11,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":13,"amount":249,"yield":682,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-05-27",2.1918,{"type":11,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":13,"amount":253,"yield":685,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-28",2.2014,{"type":11,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":13,"amount":233,"yield":688,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-30",2.0597,{"type":11,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":13,"amount":582,"yield":691,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-02-25",1.8535,{"type":11,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":13,"amount":582,"yield":694,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-01-28",1.6824,{"type":11,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":13,"amount":466,"yield":697,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-23",1.5192,{"type":11,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":13,"amount":249,"yield":700,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-11-29",1.3058,{"type":11,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":703,"yield":704,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-10-28",0.055,1.1316,{"type":11,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":13,"amount":550,"yield":707,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-29",0.8713,{"type":11,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":13,"amount":241,"yield":710,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-08-30",0.7411,{"type":11,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":13,"amount":237,"yield":713,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-07-29",0.5496,{"type":11,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":13,"amount":245,"yield":716,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-29",0.3516,{"type":11,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":13,"amount":582,"yield":719,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-05-27",0.1679,[721,729,731,733,735,739,742,744,746,750],{"politicianName":722,"politicianSlug":723,"transactionDate":724,"type":725,"amount":726,"daysBeforeEvent":727,"filingId":728},"Gary J. Palmer","gary-j-palmer","2018-12-07","S","$1,001 - $15,000",83,"94208a8d-672d-48af-af41-c02a7a0b08c5",{"politicianName":722,"politicianSlug":723,"transactionDate":724,"type":725,"amount":726,"daysBeforeEvent":727,"filingId":730},"af6d780c-71d7-4c31-9be5-d864dce51541",{"politicianName":722,"politicianSlug":723,"transactionDate":724,"type":725,"amount":726,"daysBeforeEvent":727,"filingId":732},"8ed400f7-5353-42b0-a8ad-7da528ec2b3e",{"politicianName":722,"politicianSlug":723,"transactionDate":724,"type":725,"amount":726,"daysBeforeEvent":727,"filingId":734},"755e214f-66c2-4560-8739-fb1dcfeb0f25",{"politicianName":722,"politicianSlug":723,"transactionDate":736,"type":725,"amount":726,"daysBeforeEvent":737,"filingId":738},"2018-10-24",58,"6a8386fa-514a-4921-b4a1-3e983e318622",{"politicianName":722,"politicianSlug":723,"transactionDate":736,"type":740,"amount":726,"daysBeforeEvent":737,"filingId":741},"P","b21a86ea-77a6-4285-bf8b-490e6322253f",{"politicianName":722,"politicianSlug":723,"transactionDate":736,"type":740,"amount":726,"daysBeforeEvent":737,"filingId":743},"7d0f2734-df26-4493-84db-0a793f0fa47a",{"politicianName":722,"politicianSlug":723,"transactionDate":736,"type":725,"amount":726,"daysBeforeEvent":737,"filingId":745},"384d17c3-361f-4b4e-9d8f-7c34440a30c8",{"politicianName":722,"politicianSlug":723,"transactionDate":747,"type":725,"amount":726,"daysBeforeEvent":748,"filingId":749},"2018-10-09",73,"cac6f937-6697-438a-ad89-1c5688d309e6",{"politicianName":722,"politicianSlug":723,"transactionDate":747,"type":725,"amount":726,"daysBeforeEvent":748,"filingId":751},"a027de82-aec7-498e-b83f-d611f11bed97",{"symbol":5,"name":6,"sector":7,"industry":753,"beta":754,"marketCap":755,"description":756,"website":757,"ipoDate":758,"country":759,"exchange":760,"currency":761,"image":762,"isEtf":763,"isActivelyTrading":764,"price":765,"change":766,"changesPercentage":766,"previousClose":765,"open":765,"dayHigh":765,"dayLow":765,"volume":766,"pe":3,"eps":3,"dividendYield":767},"Asset Management",1.12,17271334802,"This economical index fund primarily invests in pass-through securities backed by U.S. mortgages, issued by government-sponsored entities such as GNMA, FNMA, and FHLMC. Beyond standard bond market fluctuations, a notable exposure is prepayment risk; consequently, the fund's yield is prone to decrease during periods of high mortgage refinancing activity. This offering may suit investors aiming for consistent monthly income over a medium-term horizon, intending it for the fixed income segment of their investment portfolio.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fmutual-funds\u002Fprofile\u002Fvmbsx","2009-11-23","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVMBSX.png",false,true,18.34,0,4.251908396946566,{"aggregate":769,"totalTrades":770,"traders":777},{"totalTrades":770,"uniquePoliticians":771,"mostRecentDate":724,"mostRecentPolitician":722,"mostRecentPoliticianSlug":723,"mostRecentAction":772,"topTraders":773,"buyVolumeUsd":775,"sellVolumeUsd":776},10,1,"sell",[774],{"name":722,"slug":723,"count":770},16000,64000,[778],{"bioguideId":779,"name":722,"trades":770},"P000609",{"compliantItems":781,"nonCompliantItems":782,"politicians":802,"summary":1349},[],[783,793,794,798,799],{"symbol":5,"name":784,"transactionType":785,"action":786,"amountRange":726,"filedDate":787,"tradedDate":724,"excessReturn":788,"link":789,"icon":790,"politicianName":722,"politicianSlug":723,"guid":728,"filingId":791,"isCompliant":763,"daysLate":792},"VANGUARD MTGE BACKED SECURITIES VMBSX","Stock","Sale","2019-10-16","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvmbsx","","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",268,{"symbol":5,"name":784,"transactionType":785,"action":786,"amountRange":726,"filedDate":787,"tradedDate":724,"excessReturn":788,"link":789,"icon":790,"politicianName":722,"politicianSlug":723,"guid":730,"filingId":791,"isCompliant":763,"daysLate":792},{"symbol":5,"name":784,"transactionType":785,"action":786,"amountRange":726,"filedDate":795,"tradedDate":724,"excessReturn":788,"link":789,"icon":790,"politicianName":722,"politicianSlug":723,"guid":732,"filingId":796,"isCompliant":763,"daysLate":797},"2019-09-10","844c8b05ab6ef41ea1094d2ecdc730e4f7993b82f1e95033c47d75b224fb3888",232,{"symbol":5,"name":784,"transactionType":785,"action":786,"amountRange":726,"filedDate":795,"tradedDate":724,"excessReturn":788,"link":789,"icon":790,"politicianName":722,"politicianSlug":723,"guid":734,"filingId":796,"isCompliant":763,"daysLate":797},{"symbol":5,"name":800,"transactionType":785,"action":786,"amountRange":726,"filedDate":787,"tradedDate":736,"excessReturn":788,"link":789,"icon":790,"politicianName":722,"politicianSlug":723,"guid":738,"filingId":791,"isCompliant":763,"daysLate":801},"VANGUARD MORTGAGE-BACKED SE (VMBSX)",312,[803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,722,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":770,"compliant":766,"nonCompliant":1350,"complianceRate":766,"limited":1350,"hasMore":764,"gated":764},5,[],{"stockData":1353,"volumeData":2466,"stockDetails":2970},["Reactive",1354],[1355,1358,1361,1364,1367,1370,1373,1375,1378,1380,1383,1386,1388,1390,1393,1396,1399,1401,1404,1406,1408,1411,1414,1417,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1501,1503,1505,1507,1510,1513,1516,1518,1520,1522,1524,1527,1530,1533,1536,1539,1541,1544,1546,1548,1551,1554,1557,1560,1563,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1600,1602,1604,1606,1609,1612,1615,1617,1619,1622,1624,1626,1628,1630,1632,1635,1637,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1665,1668,1670,1672,1675,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1921,1923,1925,1927,1929,1931,1933,1936,1939,1942,1945,1948,1950,1953,1955,1957,1960,1962,1964,1967,1969,1972,1975,1977,1979,1981,1983,1985,1988,1990,1992,1994,1997,1999,2001,2004,2006,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2173,2175,2178,2180,2182,2185,2188,2190,2193,2196,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2238,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2288,2290,2292,2294,2297,2299,2301,2303,2306,2308,2310,2312,2314,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464],[1356,1357],1725543000000,18.850000381469727,[1359,1360],1725629400000,18.8799991607666,[1362,1363],1725888600000,18.920000076293945,[1365,1366],1725975000000,18.989999771118164,[1368,1369],1726061400000,19,[1371,1372],1726147800000,18.950000762939453,[1374,1366],1726234200000,[1376,1377],1726493400000,19.030000686645508,[1379,1369],1726579800000,[1381,1382],1726666200000,18.940000534057617,[1384,1385],1726752600000,18.969999313354492,[1387,1382],1726839000000,[1389,1363],1727098200000,[1391,1392],1727184600000,18.959999084472656,[1394,1395],1727271000000,18.889999389648438,[1397,1398],1727357400000,18.899999618530273,[1400,1382],1727443800000,[1402,1403],1727703000000,18.84000015258789,[1405,1360],1727789400000,[1407,1357],1727875800000,[1409,1410],1727962200000,18.780000686645508,[1412,1413],1728048600000,18.639999389648438,[1415,1416],1728307800000,18.610000610351562,[1418,1413],1728394200000,[1420,1421],1728480600000,18.579999923706055,[1423,1424],1728567000000,18.59000015258789,[1426,1421],1728653400000,[1428,1429],1728912600000,18.540000915527344,[1431,1432],1728999000000,18.6200008392334,[1434,1435],1729085400000,18.649999618530273,[1437,1438],1729171800000,18.559999465942383,[1440,1441],1729258200000,18.56999969482422,[1443,1444],1729517400000,18.450000762939453,[1446,1447],1729603800000,18.440000534057617,[1449,1450],1729690200000,18.389999389648438,[1452,1453],1729776600000,18.40999984741211,[1455,1456],1729863000000,18.3799991607666,[1458,1459],1730122200000,18.34000015258789,[1461,1462],1730208600000,18.3700008392334,[1464,1459],1730295000000,[1466,1467],1730381400000,18.270000457763672,[1469,1470],1730467800000,18.18000030517578,[1472,1467],1730730600000,[1474,1475],1730817000000,18.309999465942383,[1477,1478],1730903400000,18.190000534057617,[1480,1481],1730989800000,18.350000381469727,[1483,1462],1731076200000,[1485,1486],1731335400000,18.31999969482422,[1488,1489],1731421800000,18.229999542236328,[1491,1492],1731508200000,18.25,[1494,1495],1731594600000,18.239999771118164,[1497,1498],1731681000000,18.209999084472656,[1500,1489],1731940200000,[1502,1492],1732026600000,[1504,1495],1732113000000,[1506,1492],1732199400000,[1508,1509],1732285800000,18.280000686645508,[1511,1512],1732545000000,18.43000030517578,[1514,1515],1732631400000,18.399999618530273,[1517,1444],1732717800000,[1519,1447],1732890600000,[1521,1447],1733149800000,[1523,1453],1733236200000,[1525,1526],1733322600000,18.459999084472656,[1528,1529],1733409000000,18.469999313354492,[1531,1532],1733495400000,18.530000686645508,[1534,1535],1733754600000,18.489999771118164,[1537,1538],1733841000000,18.479999542236328,[1540,1512],1733927400000,[1542,1543],1734013800000,18.360000610351562,[1545,1509],1734100200000,[1547,1475],1734359400000,[1549,1550],1734445800000,18.290000915527344,[1552,1553],1734532200000,18.15999984741211,[1555,1556],1734618600000,18.110000610351562,[1558,1559],1734705000000,18.170000076293945,[1561,1562],1734964200000,18.049999237060547,[1564,1562],1735050600000,[1566,1567],1735223400000,18.079999923706055,[1569,1570],1735309800000,18.040000915527344,[1572,1573],1735569000000,18.1299991607666,[1575,1576],1735655400000,18.100000381469727,[1578,1576],1735828200000,[1580,1581],1735914600000,18.06999969482422,[1583,1584],1736173800000,18.059999465942383,[1586,1587],1736260200000,18.010000228881836,[1589,1590],1736346600000,18.020000457763672,[1592,1593],1736519400000,17.899999618530273,[1595,1596],1736778600000,17.8700008392334,[1598,1599],1736865000000,17.889999389648438,[1601,1584],1736951400000,[1603,1556],1737037800000,[1605,1576],1737124200000,[1607,1608],1737469800000,18.149999618530273,[1610,1611],1737556200000,18.1200008392334,[1613,1614],1737642600000,18.09000015258789,[1616,1556],1737729000000,[1618,1498],1737988200000,[1620,1621],1738074600000,18.219999313354492,[1623,1621],1738161000000,[1625,1495],1738247400000,[1627,1553],1738333800000,[1629,1608],1738593000000,[1631,1470],1738679400000,[1633,1634],1738765800000,18.260000228881836,[1636,1492],1738852200000,[1638,1639],1738938600000,18.200000762939453,[1641,1621],1739197800000,[1643,1478],1739284200000,[1645,1576],1739370600000,[1647,1639],1739457000000,[1649,1467],1739543400000,[1651,1639],1739889000000,[1653,1495],1739975400000,[1655,1467],1740061800000,[1657,1481],1740148200000,[1659,1462],1740407400000,[1661,1538],1740493800000,[1663,1664],1740580200000,18.520000457763672,[1666,1667],1740666600000,18.510000228881836,[1669,1664],1740753000000,[1671,1429],1741012200000,[1673,1674],1741098600000,18.5,[1676,1677],1741185000000,18.420000076293945,[1679,1677],1741271400000,[1681,1453],1741357800000,[1683,1674],1741613400000,[1685,1447],1741699800000,[1687,1453],1741786200000,[1689,1447],1741872600000,[1691,1515],1741959000000,[1693,1512],1742218200000,[1695,1447],1742304600000,[1697,1535],1742391000000,[1699,1667],1742477400000,[1701,1535],1742563800000,[1703,1453],1742823000000,[1705,1512],1742909400000,[1707,1515],1742995800000,[1709,1450],1743082200000,[1711,1535],1743168600000,[1713,1526],1743427800000,[1715,1667],1743514200000,[1717,1538],1743600600000,[1719,1416],1743687000000,[1721,1432],1743773400000,[1723,1677],1744032600000,[1725,1475],1744119000000,[1727,1550],1744205400000,[1729,1470],1744291800000,[1731,1732],1744378200000,18.139999389648438,[1734,1467],1744637400000,[1736,1550],1744723800000,[1738,1459],1744810200000,[1740,1509],1744896600000,[1742,1559],1745242200000,[1744,1621],1745328600000,[1746,1492],1745415000000,[1748,1481],1745501400000,[1750,1677],1745587800000,[1752,1526],1745847000000,[1754,1674],1745933400000,[1756,1447],1746019800000,[1758,1462],1746106200000,[1760,1509],1746192600000,[1762,1634],1746451800000,[1764,1475],1746538200000,[1766,1475],1746624600000,[1768,1634],1746711000000,[1770,1509],1746797400000,[1772,1639],1747056600000,[1774,1470],1747143000000,[1776,1611],1747229400000,[1778,1489],1747315800000,[1780,1489],1747402200000,[1782,1489],1747661400000,[1784,1478],1747747800000,[1786,1584],1747834200000,[1788,1576],1747920600000,[1790,1573],1748007000000,[1792,1498],1748352600000,[1794,1478],1748439000000,[1796,1489],1748525400000,[1798,1621],1748611800000,[1800,1553],1748871000000,[1802,1553],1748957400000,[1804,1467],1749043800000,[1806,1498],1749130200000,[1808,1611],1749216600000,[1810,1553],1749475800000,[1812,1498],1749562200000,[1814,1550],1749648600000,[1816,1543],1749735000000,[1818,1550],1749821400000,[1820,1634],1750080600000,[1822,1475],1750167000000,[1824,1486],1750253400000,[1826,1827],1750426200000,18.329999923706055,[1829,1462],1750685400000,[1831,1462],1750771800000,[1833,1526],1750858200000,[1835,1532],1750944600000,[1837,1538],1751031000000,[1839,1526],1751290200000,[1841,1444],1751376600000,[1843,1677],1751463000000,[1845,1462],1751549400000,[1847,1459],1751895000000,[1849,1827],1751981400000,[1851,1453],1752067800000,[1853,1515],1752154200000,[1855,1459],1752240600000,[1857,1827],1752499800000,[1859,1467],1752586200000,[1861,1475],1752672600000,[1863,1475],1752759000000,[1865,1827],1752845400000,[1867,1456],1753104600000,[1869,1677],1753191000000,[1871,1462],1753277400000,[1873,1481],1753363800000,[1875,1450],1753450200000,[1877,1462],1753709400000,[1879,1444],1753795800000,[1881,1453],1753882200000,[1883,1459],1753968600000,[1885,1535],1754055000000,[1887,1667],1754314200000,[1889,1664],1754400600000,[1891,1532],1754487000000,[1893,1667],1754573400000,[1895,1538],1754659800000,[1897,1538],1754919000000,[1899,1535],1755005400000,[1901,1438],1755091800000,[1903,1667],1755178200000,[1905,1538],1755264600000,[1907,1529],1755523800000,[1909,1535],1755610200000,[1911,1674],1755696600000,[1913,1538],1755783000000,[1915,1441],1755869400000,[1917,1438],1756128600000,[1919,1920],1756215000000,18.600000381469727,[1922,1432],1756301400000,[1924,1413],1756387800000,[1926,1438],1756474200000,[1928,1664],1756819800000,[1930,1441],1756906200000,[1932,1413],1756992600000,[1934,1935],1757079000000,18.709999084472656,[1937,1938],1757338200000,18.809999465942383,[1940,1941],1757424600000,18.760000228881836,[1943,1944],1757511000000,18.790000915527344,[1946,1947],1757597400000,18.829999923706055,[1949,1938],1757683800000,[1951,1952],1757943000000,18.8700008392334,[1954,1952],1758029400000,[1956,1403],1758115800000,[1958,1959],1758202200000,18.770000457763672,[1961,1944],1758288600000,[1963,1941],1758547800000,[1965,1966],1758634200000,18.799999237060547,[1968,1959],1758720600000,[1970,1971],1758807000000,18.75,[1973,1974],1758893400000,18.739999771118164,[1976,1410],1759152600000,[1978,1935],1759239000000,[1980,1971],1759325400000,[1982,1410],1759411800000,[1984,1941],1759498200000,[1986,1987],1759757400000,18.729999542236328,[1989,1941],1759843800000,[1991,1959],1759930200000,[1993,1971],1760016600000,[1995,1996],1760103000000,18.81999969482422,[1998,1947],1760362200000,[2000,1952],1760448600000,[2002,2003],1760535000000,18.860000610351562,[2005,1363],1760621400000,[2007,2008],1760707800000,18.90999984741211,[2010,1382],1760967000000,[2012,1392],1761053400000,[2014,1392],1761139800000,[2016,2008],1761226200000,[2018,1382],1761312600000,[2020,1392],1761571800000,[2022,1366],1761658200000,[2024,1360],1761744600000,[2026,2003],1761831000000,[2028,1944],1761917400000,[2030,1410],1762180200000,[2032,1938],1762266600000,[2034,1974],1762353000000,[2036,1938],1762439400000,[2038,1996],1762525800000,[2040,1966],1762785000000,[2042,1357],1762871400000,[2044,1403],1762957800000,[2046,1966],1763044200000,[2048,1410],1763130600000,[2050,1410],1763389800000,[2052,1966],1763476200000,[2054,1410],1763562600000,[2056,1938],1763649000000,[2058,1357],1763735400000,[2060,1360],1763994600000,[2062,2063],1764081000000,18.93000030517578,[2065,2063],1764167400000,[2067,1357],1764340200000,[2069,1944],1764599400000,[2071,1938],1764685800000,[2073,1403],1764772200000,[2075,1938],1764858600000,[2077,1944],1764945000000,[2079,1941],1765204200000,[2081,1974],1765290600000,[2083,1938],1765377000000,[2085,1938],1765463400000,[2087,1959],1765549800000,[2089,1944],1765809000000,[2091,1947],1765895400000,[2093,1959],1765981800000,[2095,1938],1766068200000,[2097,1944],1766154600000,[2099,1410],1766413800000,[2101,1410],1766500200000,[2103,1996],1766586600000,[2105,1947],1766759400000,[2107,1403],1767018600000,[2109,1403],1767105000000,[2111,1938],1767191400000,[2113,1944],1767364200000,[2115,1947],1767623400000,[2117,1947],1767709800000,[2119,1403],1767796200000,[2121,1996],1767882600000,[2123,1398],1767969000000,[2125,1398],1768228200000,[2127,2008],1768314600000,[2129,2063],1768401000000,[2131,1398],1768487400000,[2133,1952],1768573800000,[2135,1996],1768919400000,[2137,2003],1769005800000,[2139,1357],1769092200000,[2141,1952],1769178600000,[2143,1398],1769437800000,[2145,1398],1769524200000,[2147,2008],1769610600000,[2149,1363],1769697000000,[2151,1398],1769783400000,[2153,1938],1770042600000,[2155,1938],1770129000000,[2157,1966],1770215400000,[2159,2003],1770301800000,[2161,1360],1770388200000,[2163,1395],1770647400000,[2165,1382],1770733800000,[2167,2008],1770820200000,[2169,1369],1770906600000,[2171,2172],1770993000000,19.040000915527344,[2174,1377],1771338600000,[2176,2177],1771425000000,19.010000228881836,[2179,2177],1771511400000,[2181,1377],1771597800000,[2183,2184],1771857000000,19.06999969482422,[2186,2187],1771943400000,19.059999465942383,[2189,2187],1772029800000,[2191,2192],1772116200000,19.09000015258789,[2194,2195],1772202600000,19.1299991607666,[2197,2198],1772461800000,18.979999542236328,[2200,1392],1772548200000,[2202,1382],1772634600000,[2204,1398],1772721000000,[2206,1395],1772807400000,[2208,2063],1773063000000,[2210,2008],1773149400000,[2212,1947],1773235800000,[2214,1959],1773322200000,[2216,1941],1773408600000,[2218,1403],1773667800000,[2220,1952],1773754200000,[2222,1944],1773840600000,[2224,1944],1773927000000,[2226,1413],1774013400000,[2228,1935],1774272600000,[2230,1435],1774359000000,[2232,1974],1774445400000,[2234,1416],1774531800000,[2236,2237],1774618200000,18.6299991607666,[2239,2240],1774877400000,18.719999313354492,[2242,1941],1774963800000,[2244,1935],1775050200000,[2246,1974],1775136600000,[2248,1987],1775482200000,[2250,1974],1775568600000,[2252,1944],1775655000000,[2254,1938],1775741400000,[2256,1944],1775827800000,[2258,1947],1776087000000,[2260,2003],1776173400000,[2262,1403],1776259800000,[2264,1947],1776346200000,[2266,1395],1776432600000,[2268,2003],1776691800000,[2270,1966],1776778200000,[2272,1996],1776864600000,[2274,1944],1776951000000,[2276,1947],1777037400000,[2278,1938],1777296600000,[2280,1944],1777383000000,[2282,1935],1777469400000,[2284,1971],1777555800000,[2286,2287],1777642200000,18.690000534057617,[2289,1432],1777901400000,[2291,1435],1777987800000,[2293,1987],1778074200000,[2295,2296],1778160600000,18.700000762939453,[2298,1971],1778247000000,[2300,1935],1778506200000,[2302,1435],1778592600000,[2304,2305],1778679000000,18.65999984741211,[2307,1435],1778765400000,[2309,1667],1778851800000,[2311,1674],1779111000000,[2313,1512],1779197400000,[2315,2316],1779283800000,18.549999237060547,[2318,1441],1779370200000,[2320,1421],1779456600000,[2322,2305],1779802200000,[2324,2305],1779888600000,[2326,1935],1779975000000,[2328,1987],1780061400000,[2330,1413],1780320600000,[2332,1413],1780407000000,[2334,1920],1780493400000,[2336,2237],1780579800000,[2338,1429],1780666200000,[2340,1429],1780925400000,[2342,1424],1781011800000,[2344,1421],1781098200000,[2346,2347],1781184600000,18.68000030517578,[2349,1435],1781271000000,[2351,2287],1781530200000,[2353,2240],1781616600000,[2355,2237],1781703000000,[2357,2347],1781789400000,[2359,1413],1782135000000,[2361,2305],1782221400000,[2363,1974],1782307800000,[2365,1941],1782394200000,[2367,1410],1782480600000,[2369,1410],1782739800000,[2371,1935],1782826200000,[2373,1920],1782912600000,[2375,1920],1782999000000,[2377,1435],1783344600000,[2379,1438],1783431000000,[2381,2316],1783517400000,[2383,1441],1783603800000,[2385,1438],1783690200000,[2387,1538],1783949400000,[2389,2316],1784035800000,[2391,1424],1784122200000,[2393,1441],1784208600000,[2395,1441],1784295000000,[2397,1532],1784554200000,[2399,1535],1784640600000,[2401,1526],1784727000000,[2403,1515],1784813400000,[2405,1512],1784899800000,[2407,1538],1785159000000,[2409,1532],1785245400000,[2411,1529],1785331800000,[2413,1538],1785418200000,[2415,1453],1785504600000,[2417,1456],1785763800000,[2419,1526],1785850200000,[2421,1538],1785936600000,[2423,1677],1786023000000,[2425,1526],1786109400000,[2427,1515],1786368600000,[2429,1512],1786455000000,[2431,1444],1786541400000,[2433,1667],1786627800000,[2435,1526],1786714200000,[2437,1512],1786973400000,[2439,1447],1787059800000,[2441,1532],1787146200000,[2443,1529],1787232600000,[2445,1512],1787319000000,[2447,1529],1787578200000,[2449,1438],1787664600000,[2451,1664],1787751000000,[2453,1664],1787837400000,[2455,1447],1787923800000,[2457,1512],1788183000000,[2459,1550],1788269400000,[2461,1486],1788355800000,[2463,1459],1788442200000,[2465,1459],1788528600000,["Reactive",2467],[2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969],[1356,766],[1359,766],[1362,766],[1365,766],[1368,766],[1371,766],[1374,766],[1376,766],[1379,766],[1381,766],[1384,766],[1387,766],[1389,766],[1391,766],[1394,766],[1397,766],[1400,766],[1402,766],[1405,766],[1407,766],[1409,766],[1412,766],[1415,766],[1418,766],[1420,766],[1423,766],[1426,766],[1428,766],[1431,766],[1434,766],[1437,766],[1440,766],[1443,766],[1446,766],[1449,766],[1452,766],[1455,766],[1458,766],[1461,766],[1464,766],[1466,766],[1469,766],[1472,766],[1474,766],[1477,766],[1480,766],[1483,766],[1485,766],[1488,766],[1491,766],[1494,766],[1497,766],[1500,766],[1502,766],[1504,766],[1506,766],[1508,766],[1511,766],[1514,766],[1517,766],[1519,766],[1521,766],[1523,766],[1525,766],[1528,766],[1531,766],[1534,766],[1537,766],[1540,766],[1542,766],[1545,766],[1547,766],[1549,766],[1552,766],[1555,766],[1558,766],[1561,766],[1564,766],[1566,766],[1569,766],[1572,766],[1575,766],[1578,766],[1580,766],[1583,766],[1586,766],[1589,766],[1592,766],[1595,766],[1598,766],[1601,766],[1603,766],[1605,766],[1607,766],[1610,766],[1613,766],[1616,766],[1618,766],[1620,766],[1623,766],[1625,766],[1627,766],[1629,766],[1631,766],[1633,766],[1636,766],[1638,766],[1641,766],[1643,766],[1645,766],[1647,766],[1649,766],[1651,766],[1653,766],[1655,766],[1657,766],[1659,766],[1661,766],[1663,766],[1666,766],[1669,766],[1671,766],[1673,766],[1676,766],[1679,766],[1681,766],[1683,766],[1685,766],[1687,766],[1689,766],[1691,766],[1693,766],[1695,766],[1697,766],[1699,766],[1701,766],[1703,766],[1705,766],[1707,766],[1709,766],[1711,766],[1713,766],[1715,766],[1717,766],[1719,766],[1721,766],[1723,766],[1725,766],[1727,766],[1729,766],[1731,766],[1734,766],[1736,766],[1738,766],[1740,766],[1742,766],[1744,766],[1746,766],[1748,766],[1750,766],[1752,766],[1754,766],[1756,766],[1758,766],[1760,766],[1762,766],[1764,766],[1766,766],[1768,766],[1770,766],[1772,766],[1774,766],[1776,766],[1778,766],[1780,766],[1782,766],[1784,766],[1786,766],[1788,766],[1790,766],[1792,766],[1794,766],[1796,766],[1798,766],[1800,766],[1802,766],[1804,766],[1806,766],[1808,766],[1810,766],[1812,766],[1814,766],[1816,766],[1818,766],[1820,766],[1822,766],[1824,766],[1826,766],[1829,766],[1831,766],[1833,766],[1835,766],[1837,766],[1839,766],[1841,766],[1843,766],[1845,766],[1847,766],[1849,766],[1851,766],[1853,766],[1855,766],[1857,766],[1859,766],[1861,766],[1863,766],[1865,766],[1867,766],[1869,766],[1871,766],[1873,766],[1875,766],[1877,766],[1879,766],[1881,766],[1883,766],[1885,766],[1887,766],[1889,766],[1891,766],[1893,766],[1895,766],[1897,766],[1899,766],[1901,766],[1903,766],[1905,766],[1907,766],[1909,766],[1911,766],[1913,766],[1915,766],[1917,766],[1919,766],[1922,766],[1924,766],[1926,766],[1928,766],[1930,766],[1932,766],[1934,766],[1937,766],[1940,766],[1943,766],[1946,766],[1949,766],[1951,766],[1954,766],[1956,766],[1958,766],[1961,766],[1963,766],[1965,766],[1968,766],[1970,766],[1973,766],[1976,766],[1978,766],[1980,766],[1982,766],[1984,766],[1986,766],[1989,766],[1991,766],[1993,766],[1995,766],[1998,766],[2000,766],[2002,766],[2005,766],[2007,766],[2010,766],[2012,766],[2014,766],[2016,766],[2018,766],[2020,766],[2022,766],[2024,766],[2026,766],[2028,766],[2030,766],[2032,766],[2034,766],[2036,766],[2038,766],[2040,766],[2042,766],[2044,766],[2046,766],[2048,766],[2050,766],[2052,766],[2054,766],[2056,766],[2058,766],[2060,766],[2062,766],[2065,766],[2067,766],[2069,766],[2071,766],[2073,766],[2075,766],[2077,766],[2079,766],[2081,766],[2083,766],[2085,766],[2087,766],[2089,766],[2091,766],[2093,766],[2095,766],[2097,766],[2099,766],[2101,766],[2103,766],[2105,766],[2107,766],[2109,766],[2111,766],[2113,766],[2115,766],[2117,766],[2119,766],[2121,766],[2123,766],[2125,766],[2127,766],[2129,766],[2131,766],[2133,766],[2135,766],[2137,766],[2139,766],[2141,766],[2143,766],[2145,766],[2147,766],[2149,766],[2151,766],[2153,766],[2155,766],[2157,766],[2159,766],[2161,766],[2163,766],[2165,766],[2167,766],[2169,766],[2171,766],[2174,766],[2176,766],[2179,766],[2181,766],[2183,766],[2186,766],[2189,766],[2191,766],[2194,766],[2197,766],[2200,766],[2202,766],[2204,766],[2206,766],[2208,766],[2210,766],[2212,766],[2214,766],[2216,766],[2218,766],[2220,766],[2222,766],[2224,766],[2226,766],[2228,766],[2230,766],[2232,766],[2234,766],[2236,766],[2239,766],[2242,766],[2244,766],[2246,766],[2248,766],[2250,766],[2252,766],[2254,766],[2256,766],[2258,766],[2260,766],[2262,766],[2264,766],[2266,766],[2268,766],[2270,766],[2272,766],[2274,766],[2276,766],[2278,766],[2280,766],[2282,766],[2284,766],[2286,766],[2289,766],[2291,766],[2293,766],[2295,766],[2298,766],[2300,766],[2302,766],[2304,766],[2307,766],[2309,766],[2311,766],[2313,766],[2315,766],[2318,766],[2320,766],[2322,766],[2324,766],[2326,766],[2328,766],[2330,766],[2332,766],[2334,766],[2336,766],[2338,766],[2340,766],[2342,766],[2344,766],[2346,766],[2349,766],[2351,766],[2353,766],[2355,766],[2357,766],[2359,766],[2361,766],[2363,766],[2365,766],[2367,766],[2369,766],[2371,766],[2373,766],[2375,766],[2377,766],[2379,766],[2381,766],[2383,766],[2385,766],[2387,766],[2389,766],[2391,766],[2393,766],[2395,766],[2397,766],[2399,766],[2401,766],[2403,766],[2405,766],[2407,766],[2409,766],[2411,766],[2413,766],[2415,766],[2417,766],[2419,766],[2421,766],[2423,766],[2425,766],[2427,766],[2429,766],[2431,766],[2433,766],[2435,766],[2437,766],[2439,766],[2441,766],[2443,766],[2445,766],[2447,766],[2449,766],[2451,766],[2453,766],[2455,766],[2457,766],[2459,766],[2461,766],[2463,766],[2465,766],["Reactive",2971],{"currency":761,"symbol":5,"exchangeName":2972,"fullExchangeName":2973,"instrumentType":2974,"firstTradeDate":2975,"regularMarketTime":2976,"hasPrePostMarketData":763,"gmtoffset":2977,"timezone":2978,"exchangeTimezoneName":2979,"regularMarketPrice":765,"regularMarketChangePercent":766,"fulldayPrice":765,"fulldayChange":766,"fulldayChangePercent":766,"fiftyTwoWeekHigh":2980,"fiftyTwoWeekLow":2981,"longName":2982,"shortName":2983,"chartPreviousClose":2984,"priceHint":2985,"currentTradingPeriod":2986,"dataGranularity":2994,"range":2995,"validRanges":2996},"NAS","Nasdaq","MUTUALFUND",1258986600,1788566865,-14400,"EDT","America\u002FNew_York",19.13,18.29,"Vanguard Mortgage-Backed Secs Idx Adm","Vanguard Mortgage-Backed Securi",18.81,2,{"pre":2987,"regular":2990,"post":2992},{"timezone":2978,"start":2988,"end":2989,"gmtoffset":2977},1788508800,1788528600,{"timezone":2978,"start":2989,"end":2991,"gmtoffset":2977},1788552000,{"timezone":2978,"start":2991,"end":2993,"gmtoffset":2977},1788566400,"1d","2y",[2997,2998,2999,3000,3001,2995,3002,3003,3004],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]