[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:vlgea":4,"stock-overview:vlgea":1468,"stock-aggregate-vlgea":1493,"transactions-all-vlgea-100":1496,"stock-recommendations:vlgea":2130,"stock:vlgea":2131,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":785,"splits":1453,"politicianTrades":1467},"VLGEA","Village Super Market, Inc.","Consumer Defensive",{"next":9,"history":15},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-01","2026-10-25T08:48:52.132Z","unknown","Q3 2026",[16,20,25,30,35,39,44,48,53,56,61,66,70,73,78,83,88,91,96,100,105,109,114,119,124,128,133,138,142,146,151,156,161,164,169,173,178,181,186,191,196,200,205,210,214,218,222,227,232,236,241,246,251,254,259,264,268,271,276,281,286,290,295,300,305,311,317,323,330,335,342,347,352,356,361,366,371,375,380,385,390,394,399,404,409,413,418,423,428,432,437,442,447,451,456,461,466,470,475,480,485,489,494,498,503,507,512,517,522,526,531,536,541,545,550,555,560,564,569,574,579,583,588,593,597,601,606,611,616,621,625,629,634,639,643,648,652,657,661,666,670,675,680,685,690,695,700,704,709,714,719,724,729,734,739,744,749,754,758,762,767,772,776,780],{"type":10,"ticker":5,"companyName":6,"date":17,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":3,"revenueEstimate":3,"epsActual":18,"revenueActual":19,"surprisePercentage":3},"2026-10-06",0.92,609568000,{"type":10,"ticker":5,"companyName":6,"date":21,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":22,"epsEstimate":3,"revenueEstimate":3,"epsActual":23,"revenueActual":24,"surprisePercentage":3},"2026-06-02","Q1 2026",0.61,572587000,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":3,"revenueEstimate":3,"epsActual":28,"revenueActual":29,"surprisePercentage":3},"2026-03-03","Q4 2025",1.14,640959000,{"type":10,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":32,"epsEstimate":3,"revenueEstimate":3,"epsActual":33,"revenueActual":34,"surprisePercentage":3},"2025-12-02","Q3 2025",0.84,582593000,{"type":10,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":32,"epsEstimate":3,"revenueEstimate":3,"epsActual":37,"revenueActual":38,"surprisePercentage":3},"2025-10-07",1.05,599674000,{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":41,"epsEstimate":3,"revenueEstimate":3,"epsActual":42,"revenueActual":43,"surprisePercentage":3},"2025-06-03","Q1 2025",0.78,563669000,{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":46,"epsEstimate":3,"revenueEstimate":3,"epsActual":28,"revenueActual":47,"surprisePercentage":3},"2025-03-04","Q4 2024",599651000,{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2024-12-03","Q3 2024",0.86,557697000,{"type":10,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":28,"revenueActual":55,"surprisePercentage":3},"2024-10-08",578237000,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":3,"revenueEstimate":3,"epsActual":59,"revenueActual":60,"surprisePercentage":3},"2024-06-04","Q1 2024",0.64,546396000,{"type":10,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":63,"epsEstimate":3,"revenueEstimate":3,"epsActual":64,"revenueActual":65,"surprisePercentage":3},"2024-03-05","Q4 2023",0.97,575579000,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":3,"revenueEstimate":3,"epsActual":42,"revenueActual":69,"surprisePercentage":3},"2023-12-05","Q3 2023",536354000,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":3,"revenueEstimate":3,"epsActual":37,"revenueActual":72,"surprisePercentage":3},"2023-10-04",553806000,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":3,"revenueEstimate":3,"epsActual":76,"revenueActual":77,"surprisePercentage":3},"2023-06-06","Q1 2023",0.69,529294000,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":3,"revenueEstimate":3,"epsActual":81,"revenueActual":82,"surprisePercentage":3},"2023-03-07","Q4 2022",0.85,563866000,{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":3,"revenueEstimate":3,"epsActual":86,"revenueActual":87,"surprisePercentage":3},"2022-12-06","Q3 2022",0.76,519689000,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":3,"revenueEstimate":3,"epsActual":81,"revenueActual":90,"surprisePercentage":3},"2022-10-04",527503000,{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":93,"epsEstimate":3,"revenueEstimate":3,"epsActual":94,"revenueActual":95,"surprisePercentage":3},"2022-06-07","Q1 2022",0.36,501962000,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":3,"revenueEstimate":3,"epsActual":76,"revenueActual":99,"surprisePercentage":3},"2022-03-09","Q4 2021",537408000,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":3,"revenueEstimate":3,"epsActual":103,"revenueActual":104,"surprisePercentage":3},"2021-12-08","Q3 2021",0.5,494211000,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":3,"revenueEstimate":3,"epsActual":107,"revenueActual":108,"surprisePercentage":3},"2021-10-12",0.6,536283000,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":3,"revenueEstimate":3,"epsActual":112,"revenueActual":113,"surprisePercentage":3},"2021-06-03","Q1 2021",0.18,481093000,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":3,"revenueEstimate":3,"epsActual":117,"revenueActual":118,"surprisePercentage":3},"2021-03-04","Q4 2020",0.31,522818000,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":3,"revenueEstimate":3,"epsActual":122,"revenueActual":123,"surprisePercentage":3},"2020-12-03","Q3 2020",0.23,490136000,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":3,"revenueEstimate":3,"epsActual":126,"revenueActual":127,"surprisePercentage":3},"2020-10-07",0.63,501478000,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":3,"revenueEstimate":3,"epsActual":131,"revenueActual":132,"surprisePercentage":3},"2020-06-03","Q1 2020",0.77,458292000,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":3,"revenueEstimate":3,"epsActual":136,"revenueActual":137,"surprisePercentage":3},"2020-03-05","Q4 2019",0.14,437422000,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":3,"revenueEstimate":3,"epsActual":112,"revenueActual":141,"surprisePercentage":3},"2019-12-03","Q3 2019",407402000,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":3,"revenueEstimate":3,"epsActual":144,"revenueActual":145,"surprisePercentage":3},"2019-10-03",0.47,418365000,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":3,"revenueEstimate":3,"epsActual":149,"revenueActual":150,"surprisePercentage":3},"2019-06-04","Q1 2019",0.35,395458000,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":155,"surprisePercentage":3},"2019-03-05","Q4 2018",0.53,428128000,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":3,"revenueEstimate":3,"epsActual":159,"revenueActual":160,"surprisePercentage":3},"2018-12-06","Q3 2018",0.41,401550000,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":3,"revenueEstimate":3,"epsActual":149,"revenueActual":163,"surprisePercentage":3},"2018-10-08",413551000,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":168,"surprisePercentage":3},"2018-06-06","Q1 2018",0.45,395437000,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":81,"revenueActual":172,"surprisePercentage":3},"2018-03-07","Q4 2017",418269000,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":3,"revenueEstimate":3,"epsActual":176,"revenueActual":177,"surprisePercentage":3},"2017-12-05","Q3 2017",0.21,387340000,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":3,"revenueEstimate":3,"epsActual":144,"revenueActual":180,"surprisePercentage":3},"2017-10-06",410683000,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":3,"revenueEstimate":3,"epsActual":184,"revenueActual":185,"surprisePercentage":3},"2017-06-07","Q1 2017",0.39,391984000,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":190,"surprisePercentage":3},"2017-03-08","Q4 2016",0.42,412215000,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":3,"revenueEstimate":3,"epsActual":194,"revenueActual":195,"surprisePercentage":3},"2016-12-07","Q3 2016",0.29,389692000,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":3,"revenueEstimate":3,"epsActual":198,"revenueActual":199,"surprisePercentage":3},"2016-10-06",0.58,437301000,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":3,"revenueEstimate":3,"epsActual":203,"revenueActual":204,"surprisePercentage":3},"2016-06-02","Q1 2016",0.38,387905000,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":3,"revenueEstimate":3,"epsActual":208,"revenueActual":209,"surprisePercentage":3},"2016-03-02","Q4 2015",0.44,420170000,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":3,"revenueEstimate":3,"epsActual":117,"revenueActual":213,"surprisePercentage":3},"2015-12-02","Q3 2015",389529000,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":3,"revenueEstimate":3,"epsActual":216,"revenueActual":217,"surprisePercentage":3},"2015-10-06",0.52,405754000,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":221,"surprisePercentage":3},"2015-06-03","Q1 2015",387100000,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":3,"revenueEstimate":3,"epsActual":225,"revenueActual":226,"surprisePercentage":3},"2015-03-04","Q4 2014",0.67,411191000,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":3,"revenueEstimate":3,"epsActual":230,"revenueActual":231,"surprisePercentage":3},"2014-12-03","Q3 2014",0.27,379744000,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":235,"surprisePercentage":3},"2014-10-07",0.55,396838000,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":240,"surprisePercentage":3},"2014-06-03","Q1 2014",0.28,372511000,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":243,"epsEstimate":3,"revenueEstimate":3,"epsActual":244,"revenueActual":245,"surprisePercentage":3},"2014-03-04","Q4 2013",0.2,392241000,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":249,"revenueActual":250,"surprisePercentage":3},"2013-12-04","Q3 2013",-0.55,357046000,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":208,"revenueActual":253,"surprisePercentage":3},"2013-10-02",376323000,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":3,"revenueEstimate":3,"epsActual":257,"revenueActual":258,"surprisePercentage":3},"2013-06-04","Q1 2013",0.33,359808000,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":3,"revenueEstimate":3,"epsActual":262,"revenueActual":263,"surprisePercentage":3},"2013-03-06","Q4 2012",0.65,382175000,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":267,"surprisePercentage":3},"2012-12-05","Q3 2012",358151000,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":262,"revenueActual":270,"surprisePercentage":3},"2012-10-09",369859000,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":273,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":3},"2012-06-06","Q1 2012",0.4846,347009000,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":3},"2012-03-07","Q4 2011",0.678,362638000,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":284,"revenueActual":285,"surprisePercentage":3},"2011-12-08","Q3 2011",0.501,342737000,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":288,"revenueActual":289,"surprisePercentage":3},"2011-10-12",0.627,345020000,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":3,"revenueEstimate":3,"epsActual":293,"revenueActual":294,"surprisePercentage":3},"2011-06-09","Q1 2011",0.1246,316594000,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":3,"revenueEstimate":3,"epsActual":298,"revenueActual":299,"surprisePercentage":3},"2011-03-08","Q4 2010",0.497,329917000,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":3,"revenueEstimate":3,"epsActual":303,"revenueActual":304,"surprisePercentage":3},"2010-12-08","Q3 2010",0.2967,307397000,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":94,"revenueEstimate":307,"epsActual":308,"revenueActual":309,"surprisePercentage":310},"2010-10-08",186927272,0.66,342740000,83.33,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":144,"revenueEstimate":314,"epsActual":184,"revenueActual":315,"surprisePercentage":316},"2010-06-02","Q1 2010",362743589,300991000,-17.02,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":198,"revenueEstimate":320,"epsActual":103,"revenueActual":321,"surprisePercentage":322},"2010-03-03","Q4 2009",365748000,315309000,-13.79,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":159,"revenueEstimate":326,"epsActual":327,"revenueActual":328,"surprisePercentage":329},"2009-12-02","Q3 2009",365141176,0.34,302784000,-17.07,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":216,"revenueEstimate":332,"epsActual":103,"revenueActual":333,"surprisePercentage":334},"2009-10-02",323336000,310925000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":144,"revenueActual":340,"surprisePercentage":341},"2009-06-03","Q1 2009",0.68,424638297,293474000,-30.88,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2009-03-05","Q4 2008",0.604,312714000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2008-12-03","Q3 2008",0.484,290984000,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":354,"revenueActual":355,"surprisePercentage":3},"2008-10-08",0.524,297968000,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":3,"revenueEstimate":3,"epsActual":359,"revenueActual":360,"surprisePercentage":3},"2008-06-05","Q1 2008",0.3735,273406000,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":3,"revenueEstimate":3,"epsActual":364,"revenueActual":365,"surprisePercentage":3},"2008-03-05","Q4 2007",0.489,292829000,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":3,"revenueEstimate":3,"epsActual":369,"revenueActual":370,"surprisePercentage":3},"2007-12-05","Q3 2007",0.3269,263559000,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":3,"revenueEstimate":3,"epsActual":373,"revenueActual":374,"surprisePercentage":3},"2007-10-10",0.485,269256000,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":377,"epsEstimate":3,"revenueEstimate":3,"epsActual":378,"revenueActual":379,"surprisePercentage":3},"2007-06-06","Q1 2007",0.375,255314000,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":3,"revenueEstimate":3,"epsActual":383,"revenueActual":384,"surprisePercentage":3},"2007-03-20","Q4 2006",0.3881,270396000,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":3,"revenueEstimate":3,"epsActual":388,"revenueActual":389,"surprisePercentage":3},"2006-12-06","Q3 2006",0.3252,251469000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":3,"revenueEstimate":3,"epsActual":392,"revenueActual":393,"surprisePercentage":3},"2006-10-23",0.3905,262461000,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":3,"revenueEstimate":3,"epsActual":397,"revenueActual":398,"surprisePercentage":3},"2006-06-06","Q1 2006",0.315,244873000,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":3,"revenueEstimate":3,"epsActual":402,"revenueActual":403,"surprisePercentage":3},"2006-03-08","Q4 2005",0.3441,266038000,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2005-12-07","Q3 2005",0.2294,243445000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":411,"revenueActual":412,"surprisePercentage":3},"2005-10-26",0.3661,253204000,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":3,"revenueEstimate":3,"epsActual":416,"revenueActual":417,"surprisePercentage":3},"2005-06-09","Q1 2005",0.295,237131000,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":420,"epsEstimate":3,"revenueEstimate":3,"epsActual":421,"revenueActual":422,"surprisePercentage":3},"2005-03-09","Q4 2004",0.3415,255992000,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":3,"revenueEstimate":3,"epsActual":426,"revenueActual":427,"surprisePercentage":3},"2004-12-07","Q3 2004",0.2115,237352000,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":3,"revenueEstimate":3,"epsActual":430,"revenueActual":431,"surprisePercentage":3},"2004-10-21",0.3417,259174050,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":3,"revenueEstimate":3,"epsActual":435,"revenueActual":436,"surprisePercentage":3},"2004-06-02","Q1 2004",0.2175,229531000,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":439,"epsEstimate":3,"revenueEstimate":3,"epsActual":440,"revenueActual":441,"surprisePercentage":3},"2004-03-04","Q4 2003",0.2902,242209000,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":3,"revenueEstimate":3,"epsActual":445,"revenueActual":446,"surprisePercentage":3},"2003-12-03","Q3 2003",0.2008,226734000,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":3,"revenueEstimate":3,"epsActual":449,"revenueActual":450,"surprisePercentage":3},"2003-10-22",0.2195,230521000,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":3,"revenueEstimate":3,"epsActual":454,"revenueActual":455,"surprisePercentage":3},"2003-06-06","Q1 2003",0.15,221450000,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":3,"revenueEstimate":3,"epsActual":459,"revenueActual":460,"surprisePercentage":3},"2003-03-05","Q4 2002",0.3206,233911000,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":464,"revenueActual":465,"surprisePercentage":3},"2002-12-05","Q3 2002",0.1947,216538000,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":468,"revenueActual":469,"surprisePercentage":3},"2002-10-24",0.3072,225345175,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":3,"revenueEstimate":3,"epsActual":473,"revenueActual":474,"surprisePercentage":3},"2002-06-05","Q1 2002",0.185,216525000,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":3,"revenueEstimate":3,"epsActual":478,"revenueActual":479,"surprisePercentage":3},"2002-03-06","Q4 2001",0.2973,230636000,{"type":10,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":3,"revenueEstimate":3,"epsActual":483,"revenueActual":484,"surprisePercentage":3},"2001-12-06","Q3 2001",0.2108,210831000,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":3,"revenueEstimate":3,"epsActual":487,"revenueActual":488,"surprisePercentage":3},"2001-10-25",0.288,210666178,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":3,"revenueEstimate":3,"epsActual":492,"revenueActual":493,"surprisePercentage":3},"2001-06-07","Q1 2001",0.0885,199008000,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":3,"revenueEstimate":3,"epsActual":483,"revenueActual":497,"surprisePercentage":3},"2001-03-07","Q4 2000",212920000,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":3,"revenueEstimate":3,"epsActual":501,"revenueActual":502,"surprisePercentage":3},"2000-12-07","Q3 2000",0.1821,198033000,{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":3,"revenueEstimate":3,"epsActual":505,"revenueActual":506,"surprisePercentage":3},"2000-10-25",0.2273,203610626,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":3,"revenueEstimate":3,"epsActual":510,"revenueActual":511,"surprisePercentage":3},"2000-06-08","Q1 2000",0.0883,188876000,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":3,"revenueEstimate":3,"epsActual":515,"revenueActual":516,"surprisePercentage":3},"2000-03-06","Q4 1999",0.2075,205000000,{"type":10,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":519,"epsEstimate":3,"revenueEstimate":3,"epsActual":520,"revenueActual":521,"surprisePercentage":3},"1999-12-09","Q3 1999",0.165,191292000,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":519,"epsEstimate":3,"revenueEstimate":3,"epsActual":524,"revenueActual":525,"surprisePercentage":3},"1999-10-29",0.1181,215300000,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":3,"revenueEstimate":3,"epsActual":529,"revenueActual":530,"surprisePercentage":3},"1999-06-04","Q1 1999",0.0725,182100000,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":533,"epsEstimate":3,"revenueEstimate":3,"epsActual":534,"revenueActual":535,"surprisePercentage":3},"1999-03-02","Q4 1998",0.1,192600000,{"type":10,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":3,"revenueEstimate":3,"epsActual":539,"revenueActual":540,"surprisePercentage":3},"1998-12-02","Q3 1998",0.0975,178100000,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":3,"revenueEstimate":3,"epsActual":543,"revenueActual":544,"surprisePercentage":3},"1998-10-23",0.136,181500000,{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":547,"epsEstimate":3,"revenueEstimate":3,"epsActual":548,"revenueActual":549,"surprisePercentage":3},"1998-06-03","Q1 1998",0.065,169600000,{"type":10,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":552,"epsEstimate":3,"revenueEstimate":3,"epsActual":553,"revenueActual":554,"surprisePercentage":3},"1998-02-27","Q4 1997",0.095,182700000,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":3,"revenueEstimate":3,"epsActual":558,"revenueActual":559,"surprisePercentage":3},"1997-12-01","Q3 1997",0.04,169900000,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":3,"revenueEstimate":3,"epsActual":562,"revenueActual":563,"surprisePercentage":3},"1997-10-23",0.0742,176600000,{"type":10,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":566,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":568,"surprisePercentage":3},"1997-06-09","Q1 1997",0.015,165500000,{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":3,"revenueEstimate":3,"epsActual":572,"revenueActual":573,"surprisePercentage":3},"1997-03-03","Q4 1996",0.0575,177600000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":3,"revenueEstimate":3,"epsActual":577,"revenueActual":578,"surprisePercentage":3},"1996-12-04","Q3 1996",0.025,169200000,{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":582,"surprisePercentage":3},"1996-10-24",0.0527,174800000,{"type":10,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":585,"epsEstimate":3,"revenueEstimate":3,"epsActual":586,"revenueActual":587,"surprisePercentage":3},"1996-06-05","Q1 1996",0.0086,169300000,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":3,"revenueEstimate":3,"epsActual":591,"revenueActual":592,"surprisePercentage":3},"1996-02-29","Q4 1995",0.1025,178000000,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":3,"revenueEstimate":3,"epsActual":586,"revenueActual":596,"surprisePercentage":3},"1995-12-01","Q3 1995",166500000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":3,"revenueEstimate":3,"epsActual":599,"revenueActual":600,"surprisePercentage":3},"1995-10-26",0.0344,173700000,{"type":10,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":3,"revenueEstimate":3,"epsActual":604,"revenueActual":605,"surprisePercentage":3},"1995-06-05","Q1 1995",-0.025,164500000,{"type":10,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":608,"epsEstimate":3,"revenueEstimate":3,"epsActual":609,"revenueActual":610,"surprisePercentage":3},"1995-03-06","Q4 1994",0.0375,171800000,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":3,"revenueEstimate":3,"epsActual":614,"revenueActual":615,"surprisePercentage":3},"1994-12-12","Q3 1994",0.0075,167400000,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":3,"revenueEstimate":3,"epsActual":619,"revenueActual":620,"surprisePercentage":3},"1994-07-31","Q2 1994",-0.0158,187900000,{"type":10,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":623,"epsEstimate":3,"revenueEstimate":3,"epsActual":624,"revenueActual":610,"surprisePercentage":3},"1994-06-06","Q1 1994",-0.0975,{"type":10,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":627,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":628,"surprisePercentage":3},"1994-01-31","Q4 1993",176700000,{"type":10,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":631,"epsEstimate":3,"revenueEstimate":3,"epsActual":632,"revenueActual":633,"surprisePercentage":3},"1993-10-31","Q3 1993",0.035,158700000,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":3,"revenueEstimate":3,"epsActual":637,"revenueActual":638,"surprisePercentage":3},"1993-07-31","Q2 1993",-0.0197,203800000,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":642,"surprisePercentage":3},"1993-04-30","Q1 1993",169400000,{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":645,"epsEstimate":3,"revenueEstimate":3,"epsActual":646,"revenueActual":647,"surprisePercentage":3},"1993-01-31","Q4 1992",0.105,175100000,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":651,"surprisePercentage":3},"1992-10-31","Q3 1992",165600000,{"type":10,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":3,"revenueEstimate":3,"epsActual":655,"revenueActual":656,"surprisePercentage":3},"1992-07-31","Q2 1992",0.1046,196900000,{"type":10,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":659,"epsEstimate":3,"revenueEstimate":3,"epsActual":632,"revenueActual":660,"surprisePercentage":3},"1992-04-30","Q1 1992",179000000,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"1992-01-31","Q4 1991",-0.085,179900000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":586,"revenueActual":669,"surprisePercentage":3},"1991-10-31","Q3 1991",159300000,{"type":10,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":672,"epsEstimate":3,"revenueEstimate":3,"epsActual":673,"revenueActual":674,"surprisePercentage":3},"1991-07-31","Q2 1991",0.0812,189700000,{"type":10,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":677,"epsEstimate":3,"revenueEstimate":3,"epsActual":678,"revenueActual":679,"surprisePercentage":3},"1991-04-30","Q1 1991",0.0411,169100000,{"type":10,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":3,"revenueEstimate":3,"epsActual":683,"revenueActual":684,"surprisePercentage":3},"1991-01-31","Q4 1990",0.0329,174000000,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":687,"epsEstimate":3,"revenueEstimate":3,"epsActual":688,"revenueActual":689,"surprisePercentage":3},"1990-10-31","Q3 1990",0.0162,153300000,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":3,"revenueEstimate":3,"epsActual":693,"revenueActual":694,"surprisePercentage":3},"1990-07-31","Q2 1990",0.0895,184500000,{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":697,"epsEstimate":3,"revenueEstimate":3,"epsActual":698,"revenueActual":699,"surprisePercentage":3},"1990-04-30","Q1 1990",0.0647,168500000,{"type":10,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":702,"epsEstimate":3,"revenueEstimate":3,"epsActual":703,"revenueActual":684,"surprisePercentage":3},"1990-01-31","Q4 1989",0.1294,{"type":10,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":706,"epsEstimate":3,"revenueEstimate":3,"epsActual":707,"revenueActual":708,"surprisePercentage":3},"1989-10-31","Q3 1989",0.0727,154200000,{"type":10,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":711,"epsEstimate":3,"revenueEstimate":3,"epsActual":712,"revenueActual":713,"surprisePercentage":3},"1989-07-31","Q2 1989",0.0969,181600000,{"type":10,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":718,"surprisePercentage":3},"1989-04-30","Q1 1989",0.0961,162600000,{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"1989-01-31","Q4 1988",0.1708,167100000,{"type":10,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":727,"revenueActual":728,"surprisePercentage":3},"1988-10-31","Q3 1988",0.1388,146800000,{"type":10,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":731,"epsEstimate":3,"revenueEstimate":3,"epsActual":732,"revenueActual":733,"surprisePercentage":3},"1988-07-31","Q2 1988",0.1496,184100000,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":738,"surprisePercentage":3},"1988-04-30","Q1 1988",0.1067,151400000,{"type":10,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":741,"epsEstimate":3,"revenueEstimate":3,"epsActual":742,"revenueActual":743,"surprisePercentage":3},"1988-01-31","Q4 1987",0.2028,152800000,{"type":10,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":746,"epsEstimate":3,"revenueEstimate":3,"epsActual":747,"revenueActual":748,"surprisePercentage":3},"1987-10-31","Q3 1987",0.1281,133200000,{"type":10,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":751,"epsEstimate":3,"revenueEstimate":3,"epsActual":752,"revenueActual":753,"surprisePercentage":3},"1987-07-31","Q2 1987",0.1572,159000000,{"type":10,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":756,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":757,"surprisePercentage":3},"1987-04-30","Q1 1987",143200000,{"type":10,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":760,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":761,"surprisePercentage":3},"1987-01-31","Q4 1986",143100000,{"type":10,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":764,"epsEstimate":3,"revenueEstimate":3,"epsActual":765,"revenueActual":766,"surprisePercentage":3},"1986-10-31","Q3 1986",0.0747,122000000,{"type":10,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":769,"epsEstimate":3,"revenueEstimate":3,"epsActual":770,"revenueActual":771,"surprisePercentage":3},"1986-07-31","Q2 1986",0.0854,109400000,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":774,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":775,"surprisePercentage":3},"1986-04-30","Q1 1986",101200000,{"type":10,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":778,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":779,"surprisePercentage":3},"1986-01-31","Q4 1985",105000000,{"type":10,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":782,"epsEstimate":3,"revenueEstimate":3,"epsActual":783,"revenueActual":784,"surprisePercentage":3},"1985-10-31","Q3 1985",0.0427,87300000,{"next":3,"history":786},[787,795,800,805,811,816,821,826,831,836,842,848,854,859,865,871,877,883,889,895,901,907,913,919,925,931,937,943,949,954,960,966,972,978,984,990,996,1002,1008,1014,1020,1025,1031,1037,1043,1049,1055,1061,1067,1073,1079,1085,1091,1096,1102,1108,1115,1121,1127,1133,1139,1145,1151,1157,1163,1169,1175,1181,1188,1194,1201,1207,1214,1219,1225,1232,1238,1244,1250,1257,1264,1271,1278,1285,1291,1297,1304,1310,1316,1322,1326,1331,1336,1341,1346,1352,1359,1365,1371,1377,1383,1389,1394,1400,1406,1411,1417,1423,1429,1432,1435,1438,1441,1444,1447,1450],{"type":788,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":790,"amount":791,"yield":792,"paymentDate":793,"recordDate":789,"declarationDate":794},"dividend","2026-10-01","2026-10-25T08:48:52.133Z",0.25,2.1964,"2026-10-22","2026-09-11",{"type":788,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":790,"amount":791,"yield":797,"paymentDate":798,"recordDate":796,"declarationDate":799},"2026-07-02",2.3618,"2026-07-23","2026-06-12",{"type":788,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":790,"amount":791,"yield":802,"paymentDate":803,"recordDate":801,"declarationDate":804},"2026-04-02",2.3202,"2026-04-23","2026-03-13",{"type":788,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":790,"amount":791,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":810},"2025-12-31",2.8249,"2026-01-22","2026-01-01","2025-12-12",{"type":788,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":790,"amount":791,"yield":813,"paymentDate":814,"recordDate":812,"declarationDate":815},"2025-10-02",2.7159,"2025-10-23","2025-09-19",{"type":788,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":790,"amount":791,"yield":818,"paymentDate":819,"recordDate":817,"declarationDate":820},"2025-07-03",2.5582,"2025-07-24","2025-06-20",{"type":788,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":790,"amount":791,"yield":823,"paymentDate":824,"recordDate":822,"declarationDate":825},"2025-04-03",2.7078,"2025-04-24","2025-03-14",{"type":788,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":790,"amount":791,"yield":828,"paymentDate":829,"recordDate":827,"declarationDate":830},"2025-01-02",3.1837,"2025-01-23","2024-12-13",{"type":788,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":790,"amount":791,"yield":833,"paymentDate":834,"recordDate":832,"declarationDate":835},"2024-10-03",3.3311,"2024-10-24","2024-09-13",{"type":788,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":790,"amount":791,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2024-07-03",3.775,"2024-07-25","2024-07-04","2024-06-14",{"type":788,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":790,"amount":791,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":847},"2024-04-03",3.574,"2024-04-25","2024-04-04","2024-03-15",{"type":788,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":790,"amount":791,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2024-01-03",3.8432,"2024-01-25","2024-01-04","2023-12-15",{"type":788,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":790,"amount":791,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":858},4.1237,"2023-10-26","2023-10-05","2023-09-15",{"type":788,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":790,"amount":791,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2023-07-05",4.4603,"2023-07-27","2023-07-06","2023-06-16",{"type":788,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":790,"amount":791,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2023-04-05",4.4803,"2023-04-27","2023-04-06","2023-03-17",{"type":788,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":790,"amount":791,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2023-01-04",4.329,"2023-01-26","2023-01-05","2022-12-16",{"type":788,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":790,"amount":791,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":882},"2022-10-05",5.1099,"2022-10-27","2022-10-06","2022-09-16",{"type":788,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":790,"amount":791,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2022-07-06",4.4405,"2022-07-28","2022-07-07","2022-06-20",{"type":788,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":790,"amount":791,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2022-04-06",4.1169,"2022-04-28","2022-04-07","2022-03-21",{"type":788,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":790,"amount":791,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2022-01-05",4.2626,"2022-01-27","2022-01-06","2021-12-17",{"type":788,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":790,"amount":791,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2021-10-06",4.6083,"2021-10-28","2021-10-07","2021-09-17",{"type":788,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":790,"amount":791,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2021-07-07",4.2863,"2021-07-29","2021-07-08","2021-06-11",{"type":788,"ticker":5,"companyName":6,"date":914,"sector":7,"updatedAt":790,"amount":791,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":918},"2021-03-31",4.2427,"2021-04-22","2021-04-01","2021-03-12",{"type":788,"ticker":5,"companyName":6,"date":920,"sector":7,"updatedAt":790,"amount":791,"yield":921,"paymentDate":922,"recordDate":923,"declarationDate":924},"2020-12-30",4.5147,"2021-01-21","2020-12-31","2020-12-11",{"type":788,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":790,"amount":791,"yield":927,"paymentDate":928,"recordDate":929,"declarationDate":930},"2020-09-30",4.0634,"2020-10-22","2020-10-01","2020-09-11",{"type":788,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":790,"amount":791,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":936},"2020-07-01",3.7369,"2020-07-23","2020-07-02","2020-06-12",{"type":788,"ticker":5,"companyName":6,"date":938,"sector":7,"updatedAt":790,"amount":791,"yield":939,"paymentDate":940,"recordDate":941,"declarationDate":942},"2020-04-01",4.2644,"2020-04-23","2020-04-02","2020-03-13",{"type":788,"ticker":5,"companyName":6,"date":944,"sector":7,"updatedAt":790,"amount":791,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2019-12-31",4.3103,"2020-01-23","2020-01-02","2019-12-13",{"type":788,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":790,"amount":791,"yield":951,"paymentDate":952,"recordDate":143,"declarationDate":953},"2019-10-02",3.8344,"2019-10-24","2019-09-13",{"type":788,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":790,"amount":791,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":959},"2019-07-01",3.8329,"2019-07-25","2019-07-02","2019-06-14",{"type":788,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":790,"amount":791,"yield":962,"paymentDate":963,"recordDate":964,"declarationDate":965},"2019-04-03",3.7133,"2019-04-25","2019-04-04","2019-03-15",{"type":788,"ticker":5,"companyName":6,"date":967,"sector":7,"updatedAt":790,"amount":791,"yield":968,"paymentDate":969,"recordDate":970,"declarationDate":971},"2019-01-02",3.6684,"2019-01-24","2019-01-03","2018-12-14",{"type":788,"ticker":5,"companyName":6,"date":973,"sector":7,"updatedAt":790,"amount":791,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":977},"2018-10-03",3.864,"2018-10-25","2018-10-04","2018-09-14",{"type":788,"ticker":5,"companyName":6,"date":979,"sector":7,"updatedAt":790,"amount":791,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":983},"2018-07-03",3.4014,"2018-07-26","2018-07-05","2018-06-15",{"type":788,"ticker":5,"companyName":6,"date":985,"sector":7,"updatedAt":790,"amount":791,"yield":986,"paymentDate":987,"recordDate":988,"declarationDate":989},"2018-04-04",3.7722,"2018-04-26","2018-04-05","2018-03-16",{"type":788,"ticker":5,"companyName":6,"date":991,"sector":7,"updatedAt":790,"amount":791,"yield":992,"paymentDate":993,"recordDate":994,"declarationDate":995},"2018-01-03",4.3516,"2018-01-25","2018-01-04","2017-12-15",{"type":788,"ticker":5,"companyName":6,"date":997,"sector":7,"updatedAt":790,"amount":791,"yield":998,"paymentDate":999,"recordDate":1000,"declarationDate":1001},"2017-10-04",3.9308,"2017-10-26","2017-10-05","2017-09-15",{"type":788,"ticker":5,"companyName":6,"date":1003,"sector":7,"updatedAt":790,"amount":791,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2017-07-03",3.8655,"2017-07-27","2017-07-06","2017-06-19",{"type":788,"ticker":5,"companyName":6,"date":1009,"sector":7,"updatedAt":790,"amount":791,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2017-04-04",3.8314,"2017-04-27","2017-04-06","2017-03-20",{"type":788,"ticker":5,"companyName":6,"date":1015,"sector":7,"updatedAt":790,"amount":791,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2017-01-03",3.2992,"2017-01-26","2017-01-05","2016-12-19",{"type":788,"ticker":5,"companyName":6,"date":1021,"sector":7,"updatedAt":790,"amount":791,"yield":1022,"paymentDate":1023,"recordDate":197,"declarationDate":1024},"2016-10-04",3.1309,"2016-10-27","2016-09-19",{"type":788,"ticker":5,"companyName":6,"date":1026,"sector":7,"updatedAt":790,"amount":791,"yield":1027,"paymentDate":1028,"recordDate":1029,"declarationDate":1030},"2016-07-05",3.4423,"2016-07-28","2016-07-07","2016-06-06",{"type":788,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":790,"amount":791,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":1036},"2016-03-29",4.1322,"2016-04-21","2016-03-31","2016-03-14",{"type":788,"ticker":5,"companyName":6,"date":1038,"sector":7,"updatedAt":790,"amount":791,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":1042},"2015-12-29",3.7341,"2016-01-21","2015-12-31","2015-12-14",{"type":788,"ticker":5,"companyName":6,"date":1044,"sector":7,"updatedAt":790,"amount":791,"yield":1045,"paymentDate":1046,"recordDate":1047,"declarationDate":1048},"2015-09-29",4.0883,"2015-10-22","2015-10-01","2015-09-14",{"type":788,"ticker":5,"companyName":6,"date":1050,"sector":7,"updatedAt":790,"amount":791,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":1054},"2015-06-30",3.1556,"2015-07-23","2015-07-02","2015-06-16",{"type":788,"ticker":5,"companyName":6,"date":1056,"sector":7,"updatedAt":790,"amount":791,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":1060},"2015-03-31",3.1807,"2015-04-23","2015-04-02","2015-03-16",{"type":788,"ticker":5,"companyName":6,"date":1062,"sector":7,"updatedAt":790,"amount":791,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1066},"2014-12-30",3.7779,"2015-01-22","2015-01-02","2014-12-15",{"type":788,"ticker":5,"companyName":6,"date":1068,"sector":7,"updatedAt":790,"amount":791,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":1072},"2014-09-30",4.3898,"2014-10-23","2014-10-02","2014-09-15",{"type":788,"ticker":5,"companyName":6,"date":1074,"sector":7,"updatedAt":790,"amount":791,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":1078},"2014-06-30",4.2319,"2014-07-24","2014-07-02","2014-06-13",{"type":788,"ticker":5,"companyName":6,"date":1080,"sector":7,"updatedAt":790,"amount":791,"yield":1081,"paymentDate":1082,"recordDate":1083,"declarationDate":1084},"2014-04-01",3.785,"2014-04-24","2014-04-03","2014-03-17",{"type":788,"ticker":5,"companyName":6,"date":1086,"sector":7,"updatedAt":790,"amount":791,"yield":1087,"paymentDate":1088,"recordDate":1089,"declarationDate":1090},"2013-12-31",3.2248,"2014-01-23","2014-01-03","2013-12-17",{"type":788,"ticker":5,"companyName":6,"date":1092,"sector":7,"updatedAt":790,"amount":791,"yield":1093,"paymentDate":1094,"recordDate":252,"declarationDate":1095},"2013-09-30",5.2632,"2013-10-24","2013-09-16",{"type":788,"ticker":5,"companyName":6,"date":1097,"sector":7,"updatedAt":790,"amount":791,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2013-06-28",6.0441,"2013-07-25","2013-07-02","2013-06-17",{"type":788,"ticker":5,"companyName":6,"date":1103,"sector":7,"updatedAt":790,"amount":791,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2013-03-28",5.9365,"2013-04-25","2013-04-02","2013-03-18",{"type":788,"ticker":5,"companyName":6,"date":1109,"sector":7,"updatedAt":790,"amount":1110,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2012-12-10",1.25,5.8055,"2012-12-27","2012-12-12","2012-11-30",{"type":788,"ticker":5,"companyName":6,"date":1116,"sector":7,"updatedAt":790,"amount":791,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2012-10-03",2.8193,"2012-10-25","2012-10-05","2012-09-17",{"type":788,"ticker":5,"companyName":6,"date":1122,"sector":7,"updatedAt":790,"amount":791,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2012-07-03",2.5052,"2012-07-26","2012-07-06","2012-06-18",{"type":788,"ticker":5,"companyName":6,"date":1128,"sector":7,"updatedAt":790,"amount":791,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1132},"2012-04-03",2.1645,"2012-04-26","2012-04-06","2012-03-19",{"type":788,"ticker":5,"companyName":6,"date":1134,"sector":7,"updatedAt":790,"amount":791,"yield":1135,"paymentDate":1136,"recordDate":1137,"declarationDate":1138},"2012-01-03",1.8746,"2012-01-26","2012-01-05","2011-12-19",{"type":788,"ticker":5,"companyName":6,"date":1140,"sector":7,"updatedAt":790,"amount":534,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2011-09-28",6.3499,"2011-10-21","2011-09-30","2011-09-12",{"type":788,"ticker":5,"companyName":6,"date":1146,"sector":7,"updatedAt":790,"amount":534,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2011-06-29",6.1173,"2011-07-22","2011-07-01","2011-06-20",{"type":788,"ticker":5,"companyName":6,"date":1152,"sector":7,"updatedAt":790,"amount":534,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2011-03-30",6.3683,"2011-04-21","2011-04-01","2011-03-21",{"type":788,"ticker":5,"companyName":6,"date":1158,"sector":7,"updatedAt":790,"amount":1110,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":1162},"2010-12-13",6.152,"2010-12-28","2010-12-15","2010-12-03",{"type":788,"ticker":5,"companyName":6,"date":1164,"sector":7,"updatedAt":790,"amount":791,"yield":1165,"paymentDate":1166,"recordDate":1167,"declarationDate":1168},"2010-09-29",3.5753,"2010-10-21","2010-10-01","2010-09-13",{"type":788,"ticker":5,"companyName":6,"date":1170,"sector":7,"updatedAt":790,"amount":791,"yield":1171,"paymentDate":1172,"recordDate":1173,"declarationDate":1174},"2010-06-29",3.7136,"2010-07-22","2010-07-01","2010-06-14",{"type":788,"ticker":5,"companyName":6,"date":1176,"sector":7,"updatedAt":790,"amount":791,"yield":1177,"paymentDate":1178,"recordDate":1179,"declarationDate":1180},"2010-03-30",3.3669,"2010-04-22","2010-04-01","2010-03-24",{"type":788,"ticker":5,"companyName":6,"date":1182,"sector":7,"updatedAt":790,"amount":1183,"yield":1184,"paymentDate":1185,"recordDate":1186,"declarationDate":1187},"2009-12-30",0.24,3.2194,"2010-01-21","2010-01-04","2009-12-21",{"type":788,"ticker":5,"companyName":6,"date":1189,"sector":7,"updatedAt":790,"amount":122,"yield":1190,"paymentDate":1191,"recordDate":1192,"declarationDate":1193},"2009-09-29",2.5257,"2009-10-22","2009-10-01","2009-09-14",{"type":788,"ticker":5,"companyName":6,"date":1195,"sector":7,"updatedAt":790,"amount":1196,"yield":1197,"paymentDate":1198,"recordDate":1199,"declarationDate":1200},"2009-06-30",0.215,2.2605,"2009-07-23","2009-07-02","2009-06-15",{"type":788,"ticker":5,"companyName":6,"date":1202,"sector":7,"updatedAt":790,"amount":244,"yield":1203,"paymentDate":1204,"recordDate":1205,"declarationDate":1206},"2009-03-31",1.949,"2009-04-23","2009-04-02","2009-03-20",{"type":788,"ticker":5,"companyName":6,"date":1208,"sector":7,"updatedAt":790,"amount":1209,"yield":1210,"paymentDate":1211,"recordDate":1212,"declarationDate":1213},"2008-12-24",0.0925,7.1335,"2009-01-22","2008-12-29","2008-12-05",{"type":788,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":790,"amount":520,"yield":1215,"paymentDate":1216,"recordDate":1217,"declarationDate":1218},9.1057,"2008-10-24","2008-10-10","2008-09-12",{"type":788,"ticker":5,"companyName":6,"date":1220,"sector":7,"updatedAt":790,"amount":454,"yield":1221,"paymentDate":1222,"recordDate":1223,"declarationDate":1224},"2008-06-30",9.9274,"2008-07-24","2008-07-02","2008-06-13",{"type":788,"ticker":5,"companyName":6,"date":1226,"sector":7,"updatedAt":790,"amount":1227,"yield":1228,"paymentDate":1229,"recordDate":1230,"declarationDate":1231},"2008-04-02",1.5,7.489,"2008-04-24","2008-04-04","2008-03-14",{"type":788,"ticker":5,"companyName":6,"date":1233,"sector":7,"updatedAt":790,"amount":136,"yield":1234,"paymentDate":1235,"recordDate":1236,"declarationDate":1237},"2007-12-24",1.6782,"2008-01-24","2007-12-27","2007-12-07",{"type":788,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":790,"amount":1239,"yield":1240,"paymentDate":1241,"recordDate":1242,"declarationDate":1243},0.125,1.4815,"2007-10-25","2007-10-12","2007-09-14",{"type":788,"ticker":5,"companyName":6,"date":1245,"sector":7,"updatedAt":790,"amount":646,"yield":1246,"paymentDate":1247,"recordDate":1248,"declarationDate":1249},"2007-07-10",1.425,"2007-07-26","2007-07-12","2007-06-29",{"type":788,"ticker":5,"companyName":6,"date":1251,"sector":7,"updatedAt":790,"amount":1252,"yield":1253,"paymentDate":1254,"recordDate":1255,"declarationDate":1256},"2007-04-03",0.09,1.2872,"2007-04-26","2007-04-06","2007-03-21",{"type":788,"ticker":5,"companyName":6,"date":1258,"sector":7,"updatedAt":790,"amount":1259,"yield":1260,"paymentDate":1261,"recordDate":1262,"declarationDate":1263},"2006-12-26",0.08,1.3132,"2007-01-25","2006-12-28","2006-12-08",{"type":788,"ticker":5,"companyName":6,"date":1265,"sector":7,"updatedAt":790,"amount":1266,"yield":1267,"paymentDate":1268,"recordDate":1269,"declarationDate":1270},"2006-09-27",0.07,1.6636,"2006-10-26","2006-09-29","2006-09-21",{"type":788,"ticker":5,"companyName":6,"date":1272,"sector":7,"updatedAt":790,"amount":1273,"yield":1274,"paymentDate":1275,"recordDate":1276,"declarationDate":1277},"2006-06-28",0.0625,1.1814,"2006-07-27","2006-06-30","2006-06-16",{"type":788,"ticker":5,"companyName":6,"date":1279,"sector":7,"updatedAt":790,"amount":1280,"yield":1281,"paymentDate":1282,"recordDate":1283,"declarationDate":1284},"2006-03-28",0.0525,1.4785,"2006-04-27","2006-03-30","2006-03-10",{"type":788,"ticker":5,"companyName":6,"date":1286,"sector":7,"updatedAt":790,"amount":1259,"yield":1287,"paymentDate":1288,"recordDate":1289,"declarationDate":1290},"2005-07-20",1.0334,"2005-08-19","2005-07-22","2005-06-24",{"type":788,"ticker":5,"companyName":6,"date":1292,"sector":7,"updatedAt":790,"amount":1273,"yield":1293,"paymentDate":1294,"recordDate":1295,"declarationDate":1296},"2005-01-19",1.1146,"2005-02-18","2005-01-21","2004-12-14",{"type":788,"ticker":5,"companyName":6,"date":1298,"sector":7,"updatedAt":790,"amount":1299,"yield":1300,"paymentDate":1301,"recordDate":1302,"declarationDate":1303},"2004-07-16",0.0425,0.944,"2004-08-20","2004-07-20","2004-06-25",{"type":788,"ticker":5,"companyName":6,"date":1305,"sector":7,"updatedAt":790,"amount":632,"yield":1306,"paymentDate":1307,"recordDate":1308,"declarationDate":1309},"2004-01-21",0.8588,"2004-02-20","2004-01-23","2003-12-15",{"type":788,"ticker":5,"companyName":6,"date":1311,"sector":7,"updatedAt":790,"amount":1312,"yield":1313,"paymentDate":1314,"recordDate":1315,"declarationDate":3},"1992-02-10",0.0093,1.818,"1992-03-13","1992-02-14",{"type":788,"ticker":5,"companyName":6,"date":1317,"sector":7,"updatedAt":790,"amount":1318,"yield":1319,"paymentDate":1320,"recordDate":1321,"declarationDate":3},"1991-11-08",0.0094,1.7653,"1991-12-13","1991-11-15",{"type":788,"ticker":5,"companyName":6,"date":1323,"sector":7,"updatedAt":790,"amount":1318,"yield":1313,"paymentDate":1324,"recordDate":1325,"declarationDate":3},"1991-08-26","1991-09-20","1991-08-30",{"type":788,"ticker":5,"companyName":6,"date":1327,"sector":7,"updatedAt":790,"amount":1318,"yield":1328,"paymentDate":1329,"recordDate":1330,"declarationDate":3},"1991-05-13",1.6633,"1991-06-14","1991-05-17",{"type":788,"ticker":5,"companyName":6,"date":1332,"sector":7,"updatedAt":790,"amount":1318,"yield":1333,"paymentDate":1334,"recordDate":1335,"declarationDate":3},"1991-02-11",1.87,"1991-03-15","1991-02-15",{"type":788,"ticker":5,"companyName":6,"date":1337,"sector":7,"updatedAt":790,"amount":1312,"yield":1227,"paymentDate":1338,"recordDate":1339,"declarationDate":1340},"1990-11-09","1990-12-14","1990-11-16","1990-10-24",{"type":788,"ticker":5,"companyName":6,"date":1342,"sector":7,"updatedAt":790,"amount":1318,"yield":1343,"paymentDate":1344,"recordDate":1345,"declarationDate":1345},"1990-09-04",2.1908,"1990-09-21","1990-08-31",{"type":788,"ticker":5,"companyName":6,"date":1347,"sector":7,"updatedAt":790,"amount":1318,"yield":1348,"paymentDate":1349,"recordDate":1350,"declarationDate":1351},"1990-05-14",1.0264,"1990-06-22","1990-05-18","1990-05-01",{"type":788,"ticker":5,"companyName":6,"date":1353,"sector":7,"updatedAt":790,"amount":1354,"yield":1355,"paymentDate":1356,"recordDate":1357,"declarationDate":1358},"1990-02-12",0.0095,1.0468,"1990-03-16","1990-02-16","1990-02-06",{"type":788,"ticker":5,"companyName":6,"date":1360,"sector":7,"updatedAt":790,"amount":1354,"yield":1361,"paymentDate":1362,"recordDate":1363,"declarationDate":1364},"1989-11-13",1.0133,"1989-12-15","1989-11-17","1989-10-13",{"type":788,"ticker":5,"companyName":6,"date":1366,"sector":7,"updatedAt":790,"amount":1354,"yield":1367,"paymentDate":1368,"recordDate":1369,"declarationDate":1370},"1989-08-21",0.8941,"1989-09-22","1989-08-25","1989-08-11",{"type":788,"ticker":5,"companyName":6,"date":1372,"sector":7,"updatedAt":790,"amount":1354,"yield":1373,"paymentDate":1374,"recordDate":1375,"declarationDate":1376},"1989-05-15",0.8207,"1989-06-23","1989-05-19","1989-05-02",{"type":788,"ticker":5,"companyName":6,"date":1378,"sector":7,"updatedAt":790,"amount":1354,"yield":1379,"paymentDate":1380,"recordDate":1381,"declarationDate":1382},"1989-02-14",0.7238,"1989-03-17","1989-02-21","1989-02-09",{"type":788,"ticker":5,"companyName":6,"date":1384,"sector":7,"updatedAt":790,"amount":1354,"yield":1385,"paymentDate":1386,"recordDate":1387,"declarationDate":1388},"1988-11-14",0.751,"1988-12-02","1988-11-18","1988-10-26",{"type":788,"ticker":5,"companyName":6,"date":1390,"sector":7,"updatedAt":12,"amount":1354,"yield":1391,"paymentDate":1392,"recordDate":1393,"declarationDate":1390},"1988-09-01",0.7063,"1988-09-16","1988-08-31",{"type":788,"ticker":5,"companyName":6,"date":1395,"sector":7,"updatedAt":12,"amount":1354,"yield":1396,"paymentDate":1397,"recordDate":1398,"declarationDate":1399},"1988-05-10",0.7692,"1988-06-15","1988-05-16","1988-05-04",{"type":788,"ticker":5,"companyName":6,"date":1401,"sector":7,"updatedAt":12,"amount":1354,"yield":1402,"paymentDate":1403,"recordDate":1404,"declarationDate":1405},"1988-02-17",0.95,"1988-03-17","1988-02-23","1988-02-10",{"type":788,"ticker":5,"companyName":6,"date":1407,"sector":7,"updatedAt":12,"amount":1354,"yield":1408,"paymentDate":3,"recordDate":1409,"declarationDate":1410},"1987-12-04",1.101,"1987-11-10","1987-10-15",{"type":788,"ticker":5,"companyName":6,"date":1412,"sector":7,"updatedAt":12,"amount":1354,"yield":1413,"paymentDate":1414,"recordDate":1415,"declarationDate":1416},"1987-08-18",0.8159,"1987-09-09","1987-08-24","1987-07-29",{"type":788,"ticker":5,"companyName":6,"date":1418,"sector":7,"updatedAt":12,"amount":1354,"yield":1419,"paymentDate":1420,"recordDate":1421,"declarationDate":1422},"1987-05-11",0.8803,"1987-06-16","1987-05-15","1987-04-24",{"type":788,"ticker":5,"companyName":6,"date":1424,"sector":7,"updatedAt":12,"amount":1318,"yield":1425,"paymentDate":1426,"recordDate":1427,"declarationDate":1428},"1987-02-19",0.8463,"1987-03-20","1987-02-25","1987-01-27",{"type":788,"ticker":5,"companyName":6,"date":1430,"sector":7,"updatedAt":12,"amount":1318,"yield":1431,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-12-02",1.3381,{"type":788,"ticker":5,"companyName":6,"date":1433,"sector":7,"updatedAt":12,"amount":1318,"yield":1434,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-08-18",1.3673,{"type":788,"ticker":5,"companyName":6,"date":1436,"sector":7,"updatedAt":12,"amount":1318,"yield":1437,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-05-09",1.7091,{"type":788,"ticker":5,"companyName":6,"date":1439,"sector":7,"updatedAt":12,"amount":1318,"yield":1440,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-02-25",2.1486,{"type":788,"ticker":5,"companyName":6,"date":1442,"sector":7,"updatedAt":12,"amount":1318,"yield":1443,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-11-04",2.6111,{"type":788,"ticker":5,"companyName":6,"date":1445,"sector":7,"updatedAt":12,"amount":1318,"yield":1446,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-08-19",2.5872,{"type":788,"ticker":5,"companyName":6,"date":1448,"sector":7,"updatedAt":12,"amount":1318,"yield":1449,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-05-31",1.7736,{"type":788,"ticker":5,"companyName":6,"date":1451,"sector":7,"updatedAt":12,"amount":1318,"yield":1452,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-02-25",1.1351,{"history":1454},[1455,1461,1463],{"type":1456,"ticker":5,"companyName":6,"date":1457,"sector":7,"updatedAt":790,"numerator":1458,"denominator":1459,"ratio":1460},"split","2009-01-23",2,1,"2:1",{"type":1456,"ticker":5,"companyName":6,"date":1462,"sector":7,"updatedAt":790,"numerator":1458,"denominator":1459,"ratio":1460},"2007-04-27",{"type":1456,"ticker":5,"companyName":6,"date":1464,"sector":7,"updatedAt":790,"numerator":1465,"denominator":1459,"ratio":1466},"1987-03-23",4,"4:1",[],{"symbol":5,"name":6,"sector":7,"industry":1469,"beta":1470,"marketCap":1471,"description":1472,"ceo":1473,"website":1474,"ipoDate":1475,"country":1476,"exchange":1477,"currency":1478,"image":1479,"isEtf":1480,"isActivelyTrading":1481,"price":1482,"change":1483,"changesPercentage":1484,"previousClose":1485,"open":1486,"dayHigh":1487,"dayLow":1488,"volume":1489,"pe":1490,"eps":1491,"dividendYield":1492},"Grocery Stores",0.427,667617330,"Village Super Market, Inc. operates a network of grocery stores throughout the United States. Its retail locations are characterized by specialized departments, featuring an in-house bakery, an expansive delicatessen, and a wide array of natural, organic, ethnic, and international food options, alongside ready-to-eat meals and pharmacies. The company's operations include twenty-nine ShopRite supermarkets, five Fairway Markets, and three Gourmet Garage specialty markets, all situated in New Jersey, New York, Pennsylvania, and Maryland. Founded in 1937, Village Super Market, Inc. is headquartered in Springfield, New Jersey.","John J. Sumas","https:\u002F\u002Fmyvillagesupermarket.com","1990-03-27","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVLGEA.png",false,true,45.09,-0.53,-1.16177,45.62,44.9,45.19,44.2939,46377,12.39,3.64,2.217786648924373,{"aggregate":3,"totalTrades":1494,"traders":1495},0,[],{"compliantItems":1497,"nonCompliantItems":1498,"politicians":1499,"summary":2128},[],[],[1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":1494,"compliant":1494,"nonCompliant":1494,"complianceRate":2129,"limited":1494,"hasMore":1480,"gated":1480},100,[],{"stockData":2132,"volumeData":3555,"stockDetails":4404},["Reactive",2133],[2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2223,2226,2229,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2290,2293,2296,2299,2302,2304,2307,2309,2312,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2355,2358,2361,2364,2367,2370,2373,2376,2378,2381,2384,2386,2389,2391,2394,2397,2400,2403,2405,2408,2411,2413,2415,2418,2421,2424,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2473,2476,2479,2482,2485,2488,2491,2493,2496,2499,2502,2505,2508,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2634,2636,2638,2641,2643,2645,2648,2650,2652,2655,2658,2661,2664,2667,2670,2673,2676,2678,2680,2683,2686,2689,2691,2693,2696,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2730,2733,2735,2738,2741,2743,2746,2749,2752,2754,2757,2760,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2803,2805,2808,2811,2813,2816,2819,2822,2825,2828,2831,2834,2837,2839,2841,2843,2846,2849,2852,2854,2856,2859,2862,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2943,2946,2949,2952,2955,2957,2960,2962,2965,2968,2971,2974,2977,2980,2983,2985,2988,2991,2994,2997,3000,3003,3006,3009,3011,3014,3017,3020,3023,3026,3029,3032,3034,3037,3040,3042,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3287,3290,3293,3295,3297,3299,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3339,3342,3345,3347,3350,3352,3355,3358,3361,3364,3367,3370,3373,3376,3378,3381,3384,3387,3390,3393,3395,3398,3401,3404,3407,3409,3412,3415,3418,3420,3422,3424,3426,3429,3432,3435,3438,3441,3443,3446,3448,3451,3454,3457,3460,3462,3465,3467,3469,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3503,3506,3509,3512,3515,3518,3521,3524,3526,3529,3531,3533,3536,3538,3541,3543,3546,3549,3552],[2135,2136],1729776600000,29.799999237060547,[2138,2139],1729863000000,29.790000915527344,[2141,2142],1730122200000,29.860000610351562,[2144,2145],1730208600000,28.959999084472656,[2147,2148],1730295000000,28.360000610351562,[2150,2151],1730381400000,28.540000915527344,[2153,2154],1730467800000,28.709999084472656,[2156,2157],1730730600000,29.010000228881836,[2159,2160],1730817000000,29.290000915527344,[2162,2163],1730903400000,33.27000045776367,[2165,2166],1730989800000,32.63999938964844,[2168,2169],1731076200000,32.970001220703125,[2171,2172],1731335400000,33.130001068115234,[2174,2175],1731421800000,33.31999969482422,[2177,2178],1731508200000,32.779998779296875,[2180,2181],1731594600000,33.04999923706055,[2183,2184],1731681000000,32.66999816894531,[2186,2187],1731940200000,31.270000457763672,[2189,2190],1732026600000,30.719999313354492,[2192,2193],1732113000000,31,[2195,2196],1732199400000,31.920000076293945,[2198,2199],1732285800000,32.380001068115234,[2201,2202],1732545000000,32.40999984741211,[2204,2205],1732631400000,32.279998779296875,[2207,2208],1732717800000,32.06999969482422,[2210,2211],1732890600000,32.369998931884766,[2213,2214],1733149800000,31.90999984741211,[2216,2217],1733236200000,31.489999771118164,[2219,2220],1733322600000,31.420000076293945,[2222,2187],1733409000000,[2224,2225],1733495400000,30.93000030517578,[2227,2228],1733754600000,30.5,[2230,2220],1733841000000,[2232,2233],1733927400000,32.29999923706055,[2235,2236],1734013800000,32.88999938964844,[2238,2239],1734100200000,32.599998474121094,[2241,2242],1734359400000,32.93000030517578,[2244,2245],1734445800000,33.119998931884766,[2247,2248],1734532200000,32.040000915527344,[2250,2251],1734618600000,32.27000045776367,[2253,2254],1734705000000,32.47999954223633,[2256,2257],1734964200000,31.450000762939453,[2259,2260],1735050600000,31.81999969482422,[2262,2263],1735223400000,32.04999923706055,[2265,2266],1735309800000,31.540000915527344,[2268,2269],1735569000000,31.56999969482422,[2271,2272],1735655400000,31.889999389648438,[2274,2275],1735828200000,31.40999984741211,[2277,2278],1735914600000,31.399999618530273,[2280,2281],1736173800000,30.610000610351562,[2283,2284],1736260200000,30.3799991607666,[2286,2287],1736346600000,32.5099983215332,[2289,2217],1736519400000,[2291,2292],1736778600000,31.84000015258789,[2294,2295],1736865000000,31.360000610351562,[2297,2298],1736951400000,32.16999816894531,[2300,2301],1737037800000,32.439998626708984,[2303,2263],1737124200000,[2305,2306],1737469800000,32.68000030517578,[2308,2301],1737556200000,[2310,2311],1737642600000,33.09000015258789,[2313,2163],1737729000000,[2315,2316],1737988200000,33.779998779296875,[2318,2319],1738074600000,34.189998626708984,[2321,2322],1738161000000,34.279998779296875,[2324,2325],1738247400000,34.290000915527344,[2327,2328],1738333800000,34.11000061035156,[2330,2331],1738593000000,34.099998474121094,[2333,2334],1738679400000,34.380001068115234,[2336,2337],1738765800000,34.84000015258789,[2339,2340],1738852200000,35.29999923706055,[2342,2343],1738938600000,33.95000076293945,[2345,2346],1739197800000,34.400001525878906,[2348,2349],1739284200000,34.7400016784668,[2351,2352],1739370600000,34.220001220703125,[2354,2319],1739457000000,[2356,2357],1739543400000,33.63999938964844,[2359,2360],1739889000000,33.72999954223633,[2362,2363],1739975400000,33.150001525878906,[2365,2366],1740061800000,32.209999084472656,[2368,2369],1740148200000,31.790000915527344,[2371,2372],1740407400000,31.799999237060547,[2374,2375],1740493800000,32.4900016784668,[2377,2214],1740580200000,[2379,2380],1740666600000,31.559999465942383,[2382,2383],1740753000000,31.5,[2385,2225],1741012200000,[2387,2388],1741098600000,31.309999465942383,[2390,2383],1741185000000,[2392,2393],1741271400000,32.540000915527344,[2395,2396],1741357800000,33,[2398,2399],1741613400000,33.93000030517578,[2401,2402],1741699800000,33.290000915527344,[2404,2363],1741786200000,[2406,2407],1741872600000,33.13999938964844,[2409,2410],1741959000000,33.040000915527344,[2412,2407],1742218200000,[2414,2363],1742304600000,[2416,2417],1742391000000,35.04999923706055,[2419,2420],1742477400000,34.65999984741211,[2422,2423],1742563800000,34.959999084472656,[2425,2349],1742823000000,[2427,2428],1742909400000,34.150001525878906,[2430,2431],1742995800000,34.79999923706055,[2433,2434],1743082200000,36,[2436,2437],1743168600000,36.970001220703125,[2439,2440],1743427800000,38.0099983215332,[2442,2443],1743514200000,38.040000915527344,[2445,2446],1743600600000,37.54999923706055,[2448,2449],1743687000000,36.93000030517578,[2451,2452],1743773400000,36.380001068115234,[2454,2455],1744032600000,35.650001525878906,[2457,2458],1744119000000,35.31999969482422,[2460,2461],1744205400000,36.040000915527344,[2463,2464],1744291800000,35.9900016784668,[2466,2467],1744378200000,35.779998779296875,[2469,2470],1744637400000,35.630001068115234,[2472,2417],1744723800000,[2474,2475],1744810200000,35.38999938964844,[2477,2478],1744896600000,34.779998779296875,[2480,2481],1745242200000,34.86000061035156,[2483,2484],1745328600000,36.11000061035156,[2486,2487],1745415000000,35.970001220703125,[2489,2490],1745501400000,35.52000045776367,[2492,2475],1745587800000,[2494,2495],1745847000000,35.54999923706055,[2497,2498],1745933400000,36.150001525878906,[2500,2501],1746019800000,36.849998474121094,[2503,2504],1746106200000,36.70000076293945,[2506,2507],1746192600000,36.63999938964844,[2509,2437],1746451800000,[2511,2512],1746538200000,37.130001068115234,[2514,2515],1746624600000,36.7599983215332,[2517,2518],1746711000000,36.099998474121094,[2520,2521],1746797400000,36.2599983215332,[2523,2524],1747056600000,36.61000061035156,[2526,2527],1747143000000,35.84000015258789,[2529,2530],1747229400000,36.220001220703125,[2532,2533],1747315800000,36.84000015258789,[2535,2536],1747402200000,37.119998931884766,[2538,2539],1747661400000,36.9900016784668,[2541,2542],1747747800000,37.0099983215332,[2544,2545],1747834200000,36.540000915527344,[2547,2498],1747920600000,[2549,2550],1748007000000,36.79999923706055,[2552,2553],1748352600000,37.900001525878906,[2555,2556],1748439000000,37.9900016784668,[2558,2559],1748525400000,39,[2561,2562],1748611800000,38.58000183105469,[2564,2565],1748871000000,38.63999938964844,[2567,2568],1748957400000,39.060001373291016,[2570,2571],1749043800000,37.79999923706055,[2573,2574],1749130200000,37.61000061035156,[2576,2577],1749216600000,37.97999954223633,[2579,2580],1749475800000,36.689998626708984,[2582,2583],1749562200000,37.08000183105469,[2585,2586],1749648600000,36.939998626708984,[2588,2589],1749735000000,37.209999084472656,[2591,2592],1749821400000,37.099998474121094,[2594,2595],1750080600000,37.380001068115234,[2597,2598],1750167000000,37.220001220703125,[2600,2601],1750253400000,37,[2603,2604],1750426200000,38.2400016784668,[2606,2607],1750685400000,39.13999938964844,[2609,2610],1750771800000,38.689998626708984,[2612,2613],1750858200000,38.36000061035156,[2615,2616],1750944600000,38.45000076293945,[2618,2619],1751031000000,38.56999969482422,[2621,2622],1751290200000,38.5,[2624,2625],1751376600000,39.130001068115234,[2627,2628],1751463000000,38.959999084472656,[2630,2631],1751549400000,39.09000015258789,[2633,2565],1751895000000,[2635,2592],1751981400000,[2637,2449],1752067800000,[2639,2640],1752154200000,36.72999954223633,[2642,2452],1752240600000,[2644,2542],1752499800000,[2646,2647],1752586200000,36.869998931884766,[2649,2589],1752672600000,[2651,2501],1752759000000,[2653,2654],1752845400000,36.66999816894531,[2656,2657],1753104600000,36.81999969482422,[2659,2660],1753191000000,36.75,[2662,2663],1753277400000,36.90999984741211,[2665,2666],1753363800000,36.369998931884766,[2668,2669],1753450200000,35.939998626708984,[2671,2672],1753709400000,35.189998626708984,[2674,2675],1753795800000,34.7599983215332,[2677,2325],1753882200000,[2679,2346],1753968600000,[2681,2682],1754055000000,33.939998626708984,[2684,2685],1754314200000,34.29999923706055,[2687,2688],1754400600000,33.599998474121094,[2690,2423],1754487000000,[2692,2675],1754573400000,[2694,2695],1754659800000,34.880001068115234,[2697,2672],1754919000000,[2699,2700],1755005400000,35.900001525878906,[2702,2703],1755091800000,36.31999969482422,[2705,2706],1755178200000,35.41999816894531,[2708,2709],1755264600000,35.2400016784668,[2711,2712],1755523800000,35.65999984741211,[2714,2715],1755610200000,36.06999969482422,[2717,2718],1755696600000,36.22999954223633,[2720,2721],1755783000000,35.91999816894531,[2723,2724],1755869400000,36.470001220703125,[2726,2727],1756128600000,36.33000183105469,[2729,2484],1756215000000,[2731,2732],1756301400000,36.25,[2734,2498],1756387800000,[2736,2737],1756474200000,36.279998779296875,[2739,2740],1756819800000,36.59000015258789,[2742,2536],1756906200000,[2744,2745],1756992600000,37.369998931884766,[2747,2748],1757079000000,37.20000076293945,[2750,2751],1757338200000,37.58000183105469,[2753,2751],1757424600000,[2755,2756],1757511000000,37.27000045776367,[2758,2759],1757597400000,39.34000015258789,[2761,2759],1757683800000,[2763,2764],1757943000000,39.7400016784668,[2766,2767],1758029400000,39.27000045776367,[2769,2770],1758115800000,38.880001068115234,[2772,2773],1758202200000,39.279998779296875,[2775,2776],1758288600000,38.68000030517578,[2778,2779],1758547800000,37.66999816894531,[2781,2782],1758634200000,38.029998779296875,[2784,2785],1758720600000,37.310001373291016,[2787,2788],1758807000000,36.97999954223633,[2790,2791],1758893400000,37.91999816894531,[2793,2794],1759152600000,37.689998626708984,[2796,2797],1759239000000,37.36000061035156,[2799,2800],1759325400000,37.630001068115234,[2802,2657],1759411800000,[2804,2542],1759498200000,[2806,2807],1759757400000,36.41999816894531,[2809,2810],1759843800000,32.08000183105469,[2812,2383],1759930200000,[2814,2815],1760016600000,31.139999389648438,[2817,2818],1760103000000,31.770000457763672,[2820,2821],1760362200000,31.6299991607666,[2823,2824],1760448600000,32.72999954223633,[2826,2827],1760535000000,33.08000183105469,[2829,2830],1760621400000,32.38999938964844,[2832,2833],1760707800000,32.09000015258789,[2835,2836],1760967000000,33.11000061035156,[2838,2375],1761053400000,[2840,2827],1761139800000,[2842,2396],1761226200000,[2844,2845],1761312600000,32.59000015258789,[2847,2848],1761571800000,32.029998779296875,[2850,2851],1761658200000,32.119998931884766,[2853,2257],1761744600000,[2855,2383],1761831000000,[2857,2858],1761917400000,31.3700008392334,[2860,2861],1762180200000,31.809999465942383,[2863,2251],1762266600000,[2865,2866],1762353000000,33.06999969482422,[2868,2869],1762439400000,32.70000076293945,[2871,2872],1762525800000,32.65999984741211,[2874,2875],1762785000000,32.880001068115234,[2877,2878],1762871400000,33.41999816894531,[2880,2881],1762957800000,33.84000015258789,[2883,2884],1763044200000,34.16999816894531,[2886,2887],1763130600000,34.20000076293945,[2889,2890],1763389800000,33.86000061035156,[2892,2893],1763476200000,33.83000183105469,[2895,2896],1763562600000,33.58000183105469,[2898,2899],1763649000000,33.619998931884766,[2901,2685],1763735400000,[2903,2904],1763994600000,33.65999984741211,[2906,2907],1764081000000,34.72999954223633,[2909,2910],1764167400000,34.58000183105469,[2912,2913],1764340200000,34.560001373291016,[2915,2916],1764599400000,34.630001068115234,[2918,2919],1764685800000,34.93000030517578,[2921,2922],1764772200000,35.81999969482422,[2924,2925],1764858600000,34.97999954223633,[2927,2928],1764945000000,34.540000915527344,[2930,2931],1765204200000,34.790000915527344,[2933,2934],1765290600000,35.869998931884766,[2936,2937],1765377000000,36.20000076293945,[2939,2940],1765463400000,37.75,[2942,2577],1765549800000,[2944,2945],1765809000000,38.02000045776367,[2947,2948],1765895400000,37.5,[2950,2951],1765981800000,38.560001373291016,[2953,2954],1766068200000,38.599998474121094,[2956,2791],1766154600000,[2958,2959],1766413800000,36.630001068115234,[2961,2487],1766500200000,[2963,2964],1766586600000,36.400001525878906,[2966,2967],1766759400000,36.02000045776367,[2969,2970],1767018600000,36.27000045776367,[2972,2973],1767105000000,35.68000030517578,[2975,2976],1767191400000,35.400001525878906,[2978,2979],1767364200000,34.689998626708984,[2981,2982],1767623400000,34.52000045776367,[2984,2334],1767709800000,[2986,2987],1767796200000,34.2400016784668,[2989,2990],1767882600000,34.119998931884766,[2992,2993],1767969000000,34.15999984741211,[2995,2996],1768228200000,34.619998931884766,[2998,2999],1768314600000,34.95000076293945,[3001,3002],1768401000000,35.09000015258789,[3004,3005],1768487400000,35.40999984741211,[3007,3008],1768573800000,35.72999954223633,[3010,3002],1768919400000,[3012,3013],1769005800000,35.599998474121094,[3015,3016],1769092200000,35.310001373291016,[3018,3019],1769178600000,35.16999816894531,[3021,3022],1769437800000,35.209999084472656,[3024,3025],1769524200000,34.83000183105469,[3027,3028],1769610600000,33.970001220703125,[3030,3031],1769697000000,34.68000030517578,[3033,2712],1769783400000,[3035,3036],1770042600000,37.15999984741211,[3038,3039],1770129000000,38.869998931884766,[3041,2791],1770215400000,[3043,2613],1770301800000,[3045,3046],1770388200000,38.33000183105469,[3048,3049],1770647400000,38.11000061035156,[3051,3052],1770733800000,37.41999816894531,[3054,3055],1770820200000,37.560001373291016,[3057,3058],1770906600000,38.790000915527344,[3060,3061],1770993000000,39.70000076293945,[3063,3064],1771338600000,38.709999084472656,[3066,3067],1771425000000,38.369998931884766,[3069,3070],1771511400000,39.220001220703125,[3072,3073],1771597800000,39.20000076293945,[3075,3076],1771857000000,39.4900016784668,[3078,3079],1771943400000,39.939998626708984,[3081,3082],1772029800000,39.2400016784668,[3084,2559],1772116200000,[3086,3087],1772202600000,39.150001525878906,[3089,3090],1772461800000,39.099998474121094,[3092,3093],1772548200000,40.4900016784668,[3095,3096],1772634600000,40.90999984741211,[3098,3099],1772721000000,39.63999938964844,[3101,3102],1772807400000,40.900001525878906,[3104,3105],1773063000000,40.40999984741211,[3107,3108],1773149400000,40.150001525878906,[3110,3111],1773235800000,40,[3113,3114],1773322200000,41.36000061035156,[3116,3117],1773408600000,42.36000061035156,[3119,3120],1773667800000,42.790000915527344,[3122,3123],1773754200000,42.16999816894531,[3125,3126],1773840600000,40.97999954223633,[3128,3129],1773927000000,41.41999816894531,[3131,3132],1774013400000,40.650001525878906,[3134,3135],1774272600000,41.4900016784668,[3137,3138],1774359000000,40.459999084472656,[3140,3141],1774445400000,40.79999923706055,[3143,3144],1774531800000,41.59000015258789,[3146,3147],1774618200000,41.810001373291016,[3149,3150],1774877400000,42.810001373291016,[3152,3153],1774963800000,42.22999954223633,[3155,3150],1775050200000,[3157,3158],1775136600000,43.099998474121094,[3160,3161],1775482200000,43.16999816894531,[3163,3164],1775568600000,43.04999923706055,[3166,3167],1775655000000,43.7599983215332,[3169,3170],1775741400000,44.83000183105469,[3172,3173],1775827800000,43.88999938964844,[3175,3176],1776087000000,43.22999954223633,[3178,3179],1776173400000,41.209999084472656,[3181,3182],1776259800000,41.220001220703125,[3184,3185],1776346200000,41.40999984741211,[3187,3188],1776432600000,42.709999084472656,[3190,3191],1776691800000,42.5099983215332,[3193,3194],1776778200000,42.59000015258789,[3196,3197],1776864600000,42.65999984741211,[3199,3200],1776951000000,43.040000915527344,[3202,3203],1777037400000,42.400001525878906,[3205,3206],1777296600000,42.11000061035156,[3208,3209],1777383000000,42.79999923706055,[3211,3212],1777469400000,42.34000015258789,[3214,3215],1777555800000,43.09000015258789,[3217,3218],1777642200000,44.0099983215332,[3220,3221],1777901400000,43.130001068115234,[3223,3224],1777987800000,43.7400016784668,[3226,3227],1778074200000,43.369998931884766,[3229,3230],1778160600000,43.939998626708984,[3232,3233],1778247000000,44.68000030517578,[3235,3236],1778506200000,43.650001525878906,[3238,3239],1778592600000,44.189998626708984,[3241,3242],1778679000000,45.2599983215332,[3244,3245],1778765400000,45.84000015258789,[3247,3248],1778851800000,45.16999816894531,[3250,3251],1779111000000,46.4900016784668,[3253,3254],1779197400000,46.72999954223633,[3256,3257],1779283800000,46.11000061035156,[3259,3260],1779370200000,46.599998474121094,[3262,3263],1779456600000,46.27000045776367,[3265,3266],1779802200000,45.310001373291016,[3268,3269],1779888600000,46.79999923706055,[3271,3272],1779975000000,47.16999816894531,[3274,3275],1780061400000,46.459999084472656,[3277,3278],1780320600000,46.619998931884766,[3280,3281],1780407000000,37.59000015258789,[3283,3284],1780493400000,39.560001373291016,[3286,3039],1780579800000,[3288,3289],1780666200000,40.0099983215332,[3291,3292],1780925400000,39.310001373291016,[3294,3061],1781011800000,[3296,3114],1781098200000,[3298,3114],1781184600000,[3300,3144],1781271000000,[3302,3303],1781530200000,40.83000183105469,[3305,3306],1781616600000,40.9900016784668,[3308,3309],1781703000000,40.38999938964844,[3311,3312],1781789400000,40.689998626708984,[3314,3315],1782135000000,40.779998779296875,[3317,3318],1782221400000,42.040000915527344,[3320,3321],1782307800000,43.02000045776367,[3323,3324],1782394200000,41.70000076293945,[3326,3327],1782480600000,42.20000076293945,[3329,3330],1782739800000,42.209999084472656,[3332,3333],1782826200000,42.18000030517578,[3335,3336],1782912600000,42.650001525878906,[3338,3212],1782999000000,[3340,3341],1783344600000,42.720001220703125,[3343,3344],1783431000000,42.08000183105469,[3346,3191],1783517400000,[3348,3349],1783603800000,42.41999816894531,[3351,3164],1783690200000,[3353,3354],1783949400000,43.40999984741211,[3356,3357],1784035800000,43.529998779296875,[3359,3360],1784122200000,43.52000045776367,[3362,3363],1784208600000,44.630001068115234,[3365,3366],1784295000000,44.4900016784668,[3368,3369],1784554200000,43.95000076293945,[3371,3372],1784640600000,43.349998474121094,[3374,3375],1784727000000,43.47999954223633,[3377,3327],1784813400000,[3379,3380],1784899800000,42.619998931884766,[3382,3383],1785159000000,42.939998626708984,[3385,3386],1785245400000,43.56999969482422,[3388,3389],1785331800000,44.36000061035156,[3391,3392],1785418200000,43.97999954223633,[3394,3230],1785504600000,[3396,3397],1785763800000,43.900001525878906,[3399,3400],1785850200000,44.31999969482422,[3402,3403],1785936600000,43.119998931884766,[3405,3406],1786023000000,43.220001220703125,[3408,3161],1786109400000,[3410,3411],1786368600000,41.61000061035156,[3413,3414],1786455000000,41.720001220703125,[3416,3417],1786541400000,42.31999969482422,[3419,3164],1786627800000,[3421,3200],1786714200000,[3423,3209],1786973400000,[3425,3321],1787059800000,[3427,3428],1787146200000,42.959999084472656,[3430,3431],1787232600000,43.13999938964844,[3433,3434],1787319000000,44.099998474121094,[3436,3437],1787578200000,44.2400016784668,[3439,3440],1787664600000,44.11000061035156,[3442,3236],1787751000000,[3444,3445],1787837400000,43.5099983215332,[3447,3218],1787923800000,[3449,3450],1788183000000,43.279998779296875,[3452,3453],1788269400000,42.97999954223633,[3455,3456],1788355800000,42.88999938964844,[3458,3459],1788442200000,43.630001068115234,[3461,3227],1788528600000,[3463,3464],1788874200000,42.900001525878906,[3466,3197],1788960600000,[3468,3221],1789047000000,[3470,3176],1789133400000,[3472,3473],1789392600000,44.560001373291016,[3475,3476],1789479000000,44.09000015258789,[3478,3479],1789565400000,44.150001525878906,[3481,3482],1789651800000,44.13999938964844,[3484,3485],1789738200000,44.7400016784668,[3487,3488],1789997400000,44.29999923706055,[3490,3491],1790083800000,45.18000030517578,[3493,3494],1790170200000,44.65999984741211,[3496,3497],1790256600000,45.779998779296875,[3499,3500],1790343000000,45.369998931884766,[3502,3257],1790602200000,[3504,3505],1790688600000,45.61000061035156,[3507,3508],1790775000000,45.41999816894531,[3510,3511],1790861400000,45.529998779296875,[3513,3514],1790947800000,46,[3516,3517],1791207000000,45.459999084472656,[3519,3520],1791293400000,43.720001220703125,[3522,3523],1791379800000,43.81999969482422,[3525,3230],1791466200000,[3527,3528],1791552600000,44.029998779296875,[3530,3369],1791811800000,[3532,3230],1791898200000,[3534,3535],1791984600000,44.849998474121094,[3537,3400],1792071000000,[3539,3540],1792157400000,43.619998931884766,[3542,3386],1792416600000,[3544,3545],1792503000000,43.11000061035156,[3547,3548],1792589400000,43.400001525878906,[3550,3551],1792675800000,45.619998931884766,[3553,3554],1792762200000,45.09000015258789,["Reactive",3556],[3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3615,3617,3619,3621,3623,3625,3627,3629,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3651,3653,3654,3656,3658,3660,3662,3664,3666,3668,3669,3671,3673,3674,3676,3678,3680,3681,3683,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3711,3712,3713,3715,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3735,3737,3739,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3759,3761,3763,3765,3767,3768,3770,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3798,3799,3800,3802,3804,3805,3807,3808,3810,3812,3813,3815,3816,3818,3820,3821,3823,3825,3827,3829,3831,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3882,3884,3886,3887,3889,3891,3892,3894,3896,3898,3900,3902,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3934,3935,3937,3939,3941,3942,3943,3944,3946,3948,3950,3951,3953,3955,3957,3959,3960,3962,3964,3965,3967,3969,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4003,4005,4006,4008,4010,4011,4012,4014,4016,4018,4020,4022,4024,4025,4027,4029,4031,4033,4034,4036,4037,4038,4040,4042,4043,4044,4046,4048,4050,4052,4053,4055,4056,4058,4059,4060,4061,4062,4063,4065,4067,4069,4071,4073,4075,4076,4078,4080,4082,4084,4085,4086,4088,4090,4092,4093,4095,4096,4098,4099,4100,4101,4102,4104,4106,4107,4109,4111,4113,4115,4117,4119,4120,4122,4124,4126,4128,4130,4132,4133,4135,4137,4139,4141,4142,4143,4144,4146,4148,4150,4151,4152,4154,4155,4157,4159,4161,4163,4165,4166,4167,4168,4169,4171,4173,4175,4176,4178,4180,4181,4182,4184,4185,4187,4188,4189,4191,4193,4195,4197,4199,4201,4202,4204,4205,4206,4208,4210,4212,4214,4215,4216,4218,4219,4221,4222,4223,4224,4226,4227,4229,4231,4233,4234,4235,4237,4239,4240,4241,4243,4244,4246,4248,4249,4250,4252,4253,4255,4257,4259,4261,4262,4264,4265,4267,4268,4269,4271,4273,4275,4277,4278,4280,4282,4284,4285,4287,4288,4290,4292,4293,4294,4296,4297,4298,4300,4301,4303,4305,4306,4308,4310,4312,4313,4314,4315,4317,4319,4320,4322,4323,4325,4327,4328,4329,4331,4332,4334,4336,4338,4339,4340,4342,4344,4346,4348,4350,4352,4353,4354,4355,4356,4357,4358,4360,4361,4362,4363,4365,4366,4367,4368,4370,4371,4372,4373,4374,4375,4377,4378,4380,4381,4382,4384,4386,4387,4388,4389,4391,4392,4394,4395,4396,4398,4400,4401,4402],[2135,3558],27000,[2138,3560],41800,[2141,3562],31900,[2144,3564],25500,[2147,3566],20300,[2150,3568],31200,[2153,3570],26100,[2156,3572],31400,[2159,3574],31600,[2162,3576],62000,[2165,3578],24500,[2168,3580],19100,[2171,3582],20100,[2174,3584],34000,[2177,3586],15800,[2180,3588],26700,[2183,3558],[2186,3591],36500,[2189,3593],27800,[2192,3595],23000,[2195,3597],13100,[2198,3599],20200,[2201,3601],17700,[2204,3603],9500,[2207,3605],54100,[2210,3607],13500,[2213,3609],71100,[2216,3611],23300,[2219,3613],23400,[2222,3566],[2224,3616],23700,[2227,3618],79000,[2230,3620],53300,[2232,3622],54200,[2235,3624],25900,[2238,3626],26900,[2241,3628],18400,[2244,3580],[2247,3631],34800,[2250,3633],19500,[2253,3635],38800,[2256,3637],18300,[2259,3639],10300,[2262,3641],13400,[2265,3643],13200,[2268,3645],16500,[2271,3647],14600,[2274,3649],21700,[2277,3641],[2280,3652],19900,[2283,3649],[2286,3655],116600,[2289,3657],37600,[2291,3659],29100,[2294,3661],35100,[2297,3663],21100,[2300,3665],19000,[2303,3667],39600,[2305,3564],[2308,3670],28200,[2310,3672],26500,[2313,3611],[2315,3675],25600,[2318,3677],24100,[2321,3679],31500,[2324,3665],[2327,3682],27100,[2330,3670],[2333,3685],33900,[2336,3687],17400,[2339,3689],17100,[2342,3691],15900,[2345,3693],22000,[2348,3695],11000,[2351,3697],14700,[2354,3699],18900,[2356,3701],11700,[2359,3703],16400,[2362,3705],9800,[2365,3707],18600,[2368,3709],20600,[2371,3595],[2374,3570],[2377,3588],[2379,3714],16800,[2382,3637],[2385,3717],17500,[2387,3719],41500,[2390,3721],44900,[2392,3723],104000,[2395,3725],86700,[2398,3727],60700,[2401,3729],51100,[2404,3731],39000,[2406,3733],15500,[2409,3687],[2412,3736],35200,[2414,3738],63100,[2416,3736],[2419,3741],26600,[2422,3743],168100,[2425,3745],33800,[2427,3747],28300,[2430,3749],22900,[2433,3751],60000,[2436,3753],58200,[2439,3755],125500,[2442,3757],71800,[2445,3661],[2448,3760],57000,[2451,3762],69100,[2454,3764],52400,[2457,3766],44200,[2460,3620],[2463,3769],36800,[2466,3624],[2469,3772],52300,[2472,3774],86800,[2474,3776],58700,[2477,3778],34700,[2480,3780],64900,[2483,3782],64200,[2486,3784],47400,[2489,3786],50100,[2492,3788],36100,[2494,3790],34200,[2497,3792],25800,[2500,3794],62300,[2503,3796],51200,[2506,3792],[2509,3792],[2511,3595],[2514,3801],40000,[2517,3803],21500,[2520,3564],[2523,3806],50000,[2526,3792],[2529,3809],45500,[2532,3811],36700,[2535,3568],[2538,3814],32800,[2541,3591],[2544,3817],39700,[2547,3819],43900,[2549,3811],[2552,3822],39100,[2555,3824],49100,[2558,3826],34300,[2561,3828],38600,[2564,3830],33600,[2567,3766],[2570,3833],29800,[2573,3835],24300,[2576,3837],27200,[2579,3839],67600,[2582,3841],28500,[2585,3843],48800,[2588,3845],30800,[2591,3847],24000,[2594,3849],26000,[2597,3851],37200,[2600,3853],81200,[2603,3855],102600,[2606,3788],[2609,3858],32100,[2612,3860],116700,[2615,3862],144200,[2618,3864],97600,[2621,3866],140700,[2624,3868],306400,[2627,3870],288100,[2630,3872],100500,[2633,3874],91700,[2635,3876],85500,[2637,3878],51700,[2639,3880],36600,[2642,3796],[2644,3883],57600,[2646,3885],75800,[2649,3788],[2651,3888],37700,[2653,3890],46100,[2656,3588],[2659,3893],49200,[2662,3895],48700,[2665,3897],43000,[2668,3899],27700,[2671,3901],36000,[2674,3605],[2677,3904],56700,[2679,3906],74500,[2681,3908],46300,[2684,3910],48500,[2687,3912],30500,[2690,3914],34500,[2692,3916],26200,[2694,3918],16100,[2697,3920],35800,[2699,3922],33100,[2702,3924],26300,[2705,3926],20700,[2708,3928],35900,[2711,3930],22300,[2714,3932],42200,[2717,3851],[2720,3932],[2723,3936],56300,[2726,3938],37400,[2729,3940],44100,[2731,3682],[2734,3578],[2736,3766],[2739,3945],42700,[2742,3947],42800,[2744,3949],30200,[2747,3693],[2750,3952],29500,[2753,3954],28000,[2755,3956],43200,[2758,3958],52700,[2761,3895],[2763,3961],46000,[2766,3963],32500,[2769,3605],[2772,3966],48300,[2775,3968],249200,[2778,3878],[2781,3971],41700,[2784,3973],47000,[2787,3975],34100,[2790,3977],82800,[2793,3979],66000,[2796,3981],36300,[2799,3983],48200,[2802,3985],45200,[2804,3987],41400,[2806,3989],58600,[2809,3991],149900,[2812,3993],153000,[2814,3995],111400,[2817,3997],74700,[2820,3999],87600,[2823,4001],67800,[2826,3843],[2829,4004],48100,[2832,3822],[2835,4007],78300,[2838,4009],34600,[2840,3973],[2842,3769],[2844,4013],27500,[2847,4015],39500,[2850,4017],42400,[2853,4019],57200,[2855,4021],59100,[2857,4023],42300,[2860,3987],[2863,4026],37800,[2865,4028],42100,[2868,4030],36400,[2871,4032],38300,[2874,3593],[2877,4035],21900,[2880,3584],[2883,3822],[2886,4039],31300,[2889,4041],47100,[2892,3568],[2895,3574],[2898,4045],42900,[2901,4047],47800,[2903,4049],154000,[2906,4051],35400,[2909,3635],[2912,4054],19400,[2915,3685],[2918,4057],30000,[2921,3920],[2924,3890],[2927,3719],[2930,3778],[2933,3817],[2936,4064],68800,[2939,4066],50400,[2942,4068],31800,[2944,4070],44300,[2947,4072],53200,[2950,4074],42600,[2953,3657],[2956,4077],140300,[2958,4079],44400,[2961,4081],33300,[2963,4083],16600,[2966,3926],[2969,3901],[2972,4087],20000,[2975,4089],23200,[2978,4091],27300,[2981,4070],[2984,4094],33200,[2986,3952],[2989,4097],90500,[2992,4047],[2995,3811],[2998,4032],[3001,3568],[3004,4103],33700,[3007,4105],43800,[3010,3747],[3012,4108],61900,[3015,4110],56900,[3018,4112],37300,[3021,4114],75100,[3024,4116],35300,[3027,4118],51000,[3030,3826],[3033,4121],48400,[3035,4123],52900,[3038,4125],60300,[3041,4127],86500,[3043,4129],53600,[3045,4131],80500,[3048,4110],[3051,4134],40600,[3054,4136],40300,[3057,4138],53700,[3060,4140],36200,[3063,3747],[3066,3667],[3069,3987],[3072,4145],44600,[3075,4147],66400,[3078,4149],30300,[3081,3949],[3084,3749],[3086,4153],30600,[3089,4028],[3092,4156],69700,[3095,4158],32900,[3098,4160],42500,[3101,4162],59900,[3104,4164],51400,[3107,4160],[3110,3682],[3113,4164],[3116,3895],[3119,4170],65300,[3122,4172],46900,[3125,4174],64100,[3128,4017],[3131,4177],100700,[3134,4179],72800,[3137,3885],[3140,3772],[3143,4183],61100,[3146,4023],[3149,4186],48900,[3152,4186],[3155,3981],[3157,4190],46700,[3160,4192],79200,[3163,4194],69900,[3166,4196],93400,[3169,4198],95700,[3172,4200],60400,[3175,3806],[3178,4203],61700,[3181,3819],[3184,3945],[3187,4207],56500,[3190,4209],38700,[3193,4211],39300,[3196,4213],44500,[3199,3930],[3202,3981],[3205,4217],40800,[3208,3591],[3211,4220],68200,[3214,4105],[3217,3920],[3220,3560],[3223,4225],30100,[3226,3932],[3229,4228],41600,[3232,4230],47700,[3235,4232],35700,[3238,3922],[3241,4103],[3244,4236],38100,[3247,4238],49800,[3250,4047],[3253,3947],[3256,4242],47600,[3259,4123],[3262,4245],58000,[3265,4247],55500,[3268,3819],[3271,4129],[3274,4251],64500,[3277,4009],[3280,4254],274300,[3283,4256],94200,[3286,4258],82000,[3288,4260],53400,[3291,4064],[3294,4263],52500,[3296,3727],[3298,4266],50600,[3300,3788],[3302,3971],[3305,4270],57400,[3308,4272],65800,[3311,4274],174800,[3314,4276],45400,[3317,3904],[3320,4279],56400,[3323,4281],43400,[3326,4283],188200,[3329,4158],[3332,4286],29600,[3335,4190],[3338,4289],38900,[3340,4291],35500,[3343,3745],[3346,4123],[3348,4295],41000,[3351,4103],[3353,4134],[3356,4299],61300,[3359,3901],[3362,4302],54700,[3365,4304],79500,[3368,4136],[3371,4307],41100,[3374,4309],43100,[3377,4311],63500,[3379,3745],[3382,4134],[3385,3954],[3388,4316],40700,[3391,4318],32700,[3394,3920],[3396,4321],60600,[3399,4281],[3402,4324],45700,[3405,4326],57500,[3408,3572],[3410,4145],[3413,4330],32400,[3416,4209],[3419,4333],50700,[3421,4335],47900,[3423,4337],98900,[3425,4333],[3427,3667],[3430,4341],54800,[3433,4343],201400,[3436,4345],61000,[3439,4347],95200,[3442,4349],97300,[3444,4351],123200,[3447,4251],[3449,3824],[3452,4105],[3455,3729],[3458,3659],[3461,3661],[3463,4359],57100,[3466,4017],[3468,3661],[3470,3830],[3472,4364],37100,[3475,4103],[3478,3591],[3481,3747],[3484,4369],191400,[3487,3956],[3490,4116],[3493,3956],[3496,3878],[3499,4281],[3502,4376],38200,[3504,3920],[3507,4379],40200,[3510,3745],[3513,3584],[3516,4383],34900,[3519,4385],69000,[3522,4138],[3525,4190],[3527,3880],[3530,4390],81100,[3532,4041],[3534,4393],221600,[3537,4190],[3539,4140],[3542,4397],57300,[3544,4399],76300,[3547,3958],[3550,4333],[3553,4403],46400,["Reactive",4405],{"currency":1478,"symbol":5,"exchangeName":4406,"fullExchangeName":4407,"instrumentType":4408,"firstTradeDate":4409,"regularMarketTime":4410,"hasPrePostMarketData":1481,"gmtoffset":4411,"timezone":4412,"exchangeTimezoneName":4413,"regularMarketPrice":1482,"regularMarketChangePercent":4414,"fulldayPrice":1482,"fulldayChange":1483,"fulldayChangePercent":4414,"fiftyTwoWeekHigh":4415,"fiftyTwoWeekLow":4416,"regularMarketDayHigh":1482,"regularMarketDayLow":4417,"regularMarketVolume":1489,"longName":6,"shortName":6,"chartPreviousClose":4418,"priceHint":1458,"currentTradingPeriod":4419,"dataGranularity":4426,"range":4427,"validRanges":4428},"NMS","NasdaqGS","EQUITY",99153000,1792785600,-14400,"EDT","America\u002FNew_York",-1.162,48.21,30.86,44.294,30.43,{"pre":4420,"regular":4423,"post":4424},{"timezone":4412,"start":4421,"end":4422,"gmtoffset":4411},1792742400,1792762200,{"timezone":4412,"start":4422,"end":4410,"gmtoffset":4411},{"timezone":4412,"start":4410,"end":4425,"gmtoffset":4411},1792800000,"1d","2y",[4426,4429,4430,4431,4432,4433,4427,4434,4435,4436,4437],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]