[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:viov":4,"stock-recommendations:viov":2390,"stock-events:viov":2391,"stock-overview:viov":2723,"stock-aggregate-viov":2744,"transactions-all-viov-100":2752,"user-watchlist":3},null,{"stockData":5,"volumeData":1477,"stockDetails":2346},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,54,57,60,63,66,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,777,780,783,786,789,791,794,797,799,802,804,807,810,813,816,819,822,825,828,831,833,836,838,841,844,847,850,853,855,858,860,862,865,868,870,873,875,878,881,883,886,889,892,895,898,901,904,907,909,912,915,918,921,923,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474],[8,9],1727098200000,92.55000305175781,[11,12],1727184600000,92.5,[14,15],1727271000000,91.19000244140625,[17,18],1727357400000,92.02999877929688,[20,21],1727443800000,92.30000305175781,[23,24],1727703000000,92.45999908447266,[26,15],1727789400000,[28,29],1727875800000,90.58000183105469,[31,32],1727962200000,89.87999725341797,[34,35],1728048600000,91.16999816894531,[37,38],1728307800000,90.33999633789062,[40,41],1728394200000,90.23999786376953,[43,44],1728480600000,90.5999984741211,[46,47],1728567000000,89.95999908447266,[49,50],1728653400000,91.6500015258789,[52,53],1728912600000,92.19999694824219,[55,56],1728999000000,92.70999908447266,[58,59],1729085400000,94.0999984741211,[61,62],1729171800000,94.11000061035156,[64,65],1729258200000,94.08999633789062,[67,18],1729517400000,[69,70],1729603800000,91.62999725341797,[72,73],1729690200000,91.12000274658203,[75,76],1729776600000,91.33999633789062,[78,79],1729863000000,90.94999694824219,[81,82],1730122200000,92.41000366210938,[84,85],1730208600000,92.2300033569336,[87,88],1730295000000,92.5199966430664,[90,91],1730381400000,91.02999877929688,[93,94],1730467800000,91.29000091552734,[96,97],1730730600000,91.76000213623047,[99,100],1730817000000,93.56999969482422,[102,103],1730903400000,99.31999969482422,[105,106],1730989800000,98.66000366210938,[108,109],1731076200000,99.20999908447266,[111,112],1731335400000,100.72000122070312,[114,115],1731421800000,99.01000213623047,[117,118],1731508200000,98.19000244140625,[120,121],1731594600000,97.12000274658203,[123,124],1731681000000,96.30000305175781,[126,127],1731940200000,96.25,[129,130],1732026600000,96.18000030517578,[132,133],1732113000000,96.2300033569336,[135,136],1732199400000,97.66999816894531,[138,139],1732285800000,99.48999786376953,[141,142],1732545000000,101.37999725341797,[144,145],1732631400000,100.54000091552734,[147,148],1732717800000,100.68000030517578,[150,151],1732890600000,100.87000274658203,[153,154],1733149800000,101.0199966430664,[156,157],1733236200000,100.2699966430664,[159,160],1733322600000,100.79000091552734,[162,163],1733409000000,99.44999694824219,[165,166],1733495400000,99.68000030517578,[168,169],1733754600000,99.86000061035156,[171,172],1733841000000,99.41000366210938,[174,175],1733927400000,100.0199966430664,[177,178],1734013800000,99.3499984741211,[180,181],1734100200000,98.8499984741211,[183,184],1734359400000,98.98999786376953,[186,187],1734445800000,97.63999938964844,[189,190],1734532200000,93.5199966430664,[192,193],1734618600000,93.12999725341797,[195,196],1734705000000,93.94000244140625,[198,199],1734964200000,93.30000305175781,[201,202],1735050600000,94.2300033569336,[204,205],1735223400000,94.66999816894531,[207,208],1735309800000,93.66999816894531,[210,211],1735569000000,92.91999816894531,[213,214],1735655400000,93.33000183105469,[216,217],1735828200000,92.80000305175781,[219,208],1735914600000,[221,222],1736173800000,93.5999984741211,[224,225],1736260200000,92.9800033569336,[227,228],1736346600000,92.7300033569336,[230,231],1736519400000,90.9800033569336,[233,234],1736778600000,91.51000213623047,[236,237],1736865000000,92.8499984741211,[239,240],1736951400000,94.30000305175781,[242,243],1737037800000,94.62000274658203,[245,246],1737124200000,95.05999755859375,[248,249],1737469800000,96.52999877929688,[251,252],1737556200000,95.44999694824219,[254,255],1737642600000,95.94999694824219,[257,258],1737729000000,95.87999725341797,[260,261],1737988200000,96.29000091552734,[263,264],1738074600000,95.70999908447266,[266,267],1738161000000,95.01000213623047,[269,270],1738247400000,95.87000274658203,[272,273],1738333800000,95.06999969482422,[275,276],1738593000000,93.22000122070312,[278,279],1738679400000,94.41000366210938,[281,282],1738765800000,94.97000122070312,[284,285],1738852200000,94.8499984741211,[287,193],1738938600000,[289,290],1739197800000,93.41000366210938,[292,293],1739284200000,93.81999969482422,[295,296],1739370600000,92.37000274658203,[298,299],1739457000000,93.73999786376953,[301,302],1739543400000,93.61000061035156,[304,305],1739889000000,94.18000030517578,[307,308],1739975400000,93.75,[310,311],1740061800000,92.94000244140625,[313,314],1740148200000,90.97000122070312,[316,317],1740407400000,90.62999725341797,[319,320],1740493800000,90.88999938964844,[322,323],1740580200000,90.36000061035156,[325,326],1740666600000,89.18000030517578,[328,329],1740753000000,89.77999877929688,[331,332],1741012200000,87.62000274658203,[334,335],1741098600000,86.18000030517578,[337,338],1741185000000,87.12000274658203,[340,341],1741271400000,86.68000030517578,[343,344],1741357800000,87.29000091552734,[346,347],1741613400000,85.23999786376953,[349,350],1741699800000,84.52999877929688,[352,353],1741786200000,83.98999786376953,[355,356],1741872600000,82.80999755859375,[358,359],1741959000000,84.5,[361,362],1742218200000,85.61000061035156,[364,365],1742304600000,85.22000122070312,[367,368],1742391000000,85.95999908447266,[370,371],1742477400000,85.73999786376953,[373,374],1742563800000,85.08999633789062,[376,377],1742823000000,86.83999633789062,[379,380],1742909400000,86.02999877929688,[382,383],1742995800000,85.86000061035156,[385,386],1743082200000,85.62999725341797,[388,389],1743168600000,83.58999633789062,[391,392],1743427800000,83.91000366210938,[394,395],1743514200000,83.87000274658203,[397,398],1743600600000,85.13999938964844,[400,401],1743687000000,78.80000305175781,[403,404],1743773400000,75.55000305175781,[406,407],1744032600000,74.20999908447266,[409,410],1744119000000,71.94000244140625,[412,413],1744205400000,77.87000274658203,[415,416],1744291800000,74.26000213623047,[418,419],1744378200000,74.70999908447266,[421,422],1744637400000,75.69999694824219,[424,425],1744723800000,75.4800033569336,[427,428],1744810200000,74.66000366210938,[430,431],1744896600000,75.55999755859375,[433,434],1745242200000,74.33000183105469,[436,437],1745328600000,76.18000030517578,[439,440],1745415000000,77.0199966430664,[442,443],1745501400000,78.80999755859375,[445,446],1745587800000,78.52999877929688,[448,449],1745847000000,78.93000030517578,[451,452],1745933400000,79.38999938964844,[454,455],1746019800000,78.9800033569336,[457,458],1746106200000,79.13999938964844,[460,461],1746192600000,80.77999877929688,[463,464],1746451800000,79.94000244140625,[466,467],1746538200000,79.44999694824219,[469,470],1746624600000,79.37000274658203,[472,473],1746711000000,81.41999816894531,[475,476],1746797400000,81.3499984741211,[478,479],1747056600000,84.62000274658203,[481,482],1747143000000,84.9000015258789,[484,485],1747229400000,83.94999694824219,[487,488],1747315800000,84.87999725341797,[490,491],1747402200000,85.12999725341797,[493,494],1747661400000,84.48999786376953,[496,497],1747747800000,84.44999694824219,[499,500],1747834200000,81.66000366210938,[502,503],1747920600000,81.79000091552734,[505,506],1748007000000,81.08999633789062,[508,509],1748352600000,83.41000366210938,[511,512],1748439000000,82.37000274658203,[514,515],1748525400000,82.91000366210938,[517,518],1748611800000,82.33000183105469,[520,521],1748871000000,81.77999877929688,[523,524],1748957400000,83.43000030517578,[526,527],1749043800000,83.18000030517578,[529,530],1749130200000,83.05000305175781,[532,533],1749216600000,84.08999633789062,[535,536],1749475800000,85.30000305175781,[538,539],1749562200000,86.0199966430664,[541,542],1749648600000,85.52999877929688,[544,365],1749735000000,[546,547],1749821400000,83.5199966430664,[549,550],1750080600000,84.37000274658203,[552,553],1750167000000,83.41999816894531,[555,556],1750253400000,83.68000030517578,[558,559],1750426200000,83.72000122070312,[561,562],1750685400000,84.58999633789062,[564,565],1750771800000,85.58999633789062,[567,568],1750858200000,84.86000061035156,[570,571],1750944600000,85.80999755859375,[573,574],1751031000000,85.83000183105469,[576,577],1751290200000,85.56999969482422,[579,580],1751376600000,87.80999755859375,[582,583],1751463000000,89.02999877929688,[585,586],1751549400000,89.45999908447266,[588,589],1751895000000,87.7699966430664,[591,592],1751981400000,88.81999969482422,[594,595],1752067800000,89.54000091552734,[597,598],1752154200000,90.44999694824219,[600,601],1752240600000,89.38999938964844,[603,604],1752499800000,89.25,[606,344],1752586200000,[608,609],1752672600000,87.87000274658203,[611,612],1752759000000,88.79000091552734,[614,615],1752845400000,88.06999969482422,[617,618],1753104600000,88.0999984741211,[620,621],1753191000000,89.5999984741211,[623,624],1753277400000,90.75,[626,627],1753363800000,89.12000274658203,[629,630],1753450200000,89.61000061035156,[632,633],1753709400000,89.48999786376953,[635,636],1753795800000,88.93000030517578,[638,639],1753882200000,87.76000213623047,[641,642],1753968600000,86.80999755859375,[644,645],1754055000000,85.30999755859375,[647,648],1754314200000,86.72000122070312,[650,651],1754400600000,87.26000213623047,[653,654],1754487000000,87.38999938964844,[656,657],1754573400000,87.16999816894531,[659,332],1754659800000,[661,662],1754919000000,87.3499984741211,[664,665],1755005400000,90.31999969482422,[667,668],1755091800000,92.76000213623047,[670,671],1755178200000,91.7300033569336,[673,674],1755264600000,91.12999725341797,[676,677],1755523800000,91.1500015258789,[679,680],1755610200000,91.56999969482422,[682,683],1755696600000,90.9000015258789,[685,686],1755783000000,90.7300033569336,[688,689],1755869400000,94.5999984741211,[691,692],1756128600000,93.87999725341797,[694,695],1756215000000,93.8499984741211,[697,698],1756301400000,94.91999816894531,[700,701],1756387800000,94.5,[703,704],1756474200000,94.31999969482422,[706,707],1756819800000,93.62000274658203,[709,222],1756906200000,[711,712],1756992600000,95.23999786376953,[714,715],1757079000000,95.83000183105469,[717,718],1757338200000,95.58000183105469,[720,721],1757424600000,94.66000366210938,[723,724],1757511000000,94.4800033569336,[726,727],1757597400000,96.43000030517578,[729,730],1757683800000,95.1500015258789,[732,733],1757943000000,95.36000061035156,[735,736],1758029400000,94.9800033569336,[738,739],1758115800000,95.11000061035156,[741,742],1758202200000,97.02999877929688,[744,745],1758288600000,95.86000061035156,[747,748],1758547800000,96.01000213623047,[750,751],1758634200000,95.7300033569336,[753,754],1758720600000,94.69999694824219,[756,757],1758807000000,93.7699966430664,[759,760],1758893400000,94.81999969482422,[762,282],1759152600000,[764,765],1759239000000,95.22000122070312,[767,768],1759325400000,95.93000030517578,[770,771],1759411800000,96.08000183105469,[773,774],1759498200000,96.81999969482422,[776,261],1759757400000,[778,779],1759843800000,94.73999786376953,[781,782],1759930200000,95.5999984741211,[784,785],1760016600000,94.54000091552734,[787,788],1760103000000,91.20999908447266,[790,199],1760362200000,[792,793],1760448600000,94.70999908447266,[795,796],1760535000000,95.38999938964844,[798,202],1760621400000,[800,801],1760707800000,94.0199966430664,[803,782],1760967000000,[805,806],1761053400000,95.80999755859375,[808,809],1761139800000,95.37000274658203,[811,812],1761226200000,96.62000274658203,[814,815],1761312600000,97.3499984741211,[817,818],1761571800000,97.30000305175781,[820,821],1761658200000,96.7699966430664,[823,824],1761744600000,95.77999877929688,[826,827],1761831000000,94.69000244140625,[829,830],1761917400000,94.98999786376953,[832,698],1762180200000,[834,835],1762266600000,93.88999938964844,[837,782],1762353000000,[839,840],1762439400000,93.83999633789062,[842,843],1762525800000,95.08000183105469,[845,846],1762785000000,96.19000244140625,[848,849],1762871400000,96.58999633789062,[851,852],1762957800000,96.80000305175781,[854,754],1763044200000,[856,857],1763130600000,94.79000091552734,[859,9],1763389800000,[861,296],1763476200000,[863,864],1763562600000,92.0999984741211,[866,867],1763649000000,90.04000091552734,[869,211],1763735400000,[871,872],1763994600000,94.1500015258789,[874,774],1764081000000,[876,877],1764167400000,97.45999908447266,[879,880],1764340200000,97.37000274658203,[882,815],1764599400000,[884,885],1764685800000,97.36000061035156,[887,888],1764772200000,98.73999786376953,[890,891],1764858600000,98.30999755859375,[893,894],1764945000000,98.45999908447266,[896,897],1765204200000,97.9000015258789,[899,900],1765290600000,98.43000030517578,[902,903],1765377000000,100.69000244140625,[905,906],1765463400000,101.69000244140625,[908,112],1765549800000,[910,911],1765809000000,100.51000213623047,[913,914],1765895400000,99.62999725341797,[916,917],1765981800000,99.58000183105469,[919,920],1766068200000,99.87000274658203,[922,166],1766154600000,[924,914],1766413800000,[926,927],1766500200000,99.0999984741211,[929,172],1766586600000,[931,932],1766759400000,99.4800033569336,[934,935],1767018600000,99.12000274658203,[937,938],1767105000000,98.69000244140625,[940,941],1767191400000,97.76000213623047,[943,944],1767364200000,98.52999877929688,[946,947],1767623400000,99.80999755859375,[949,950],1767709800000,101.70999908447266,[952,953],1767796200000,100.5999984741211,[955,956],1767882600000,102.5999984741211,[958,959],1767969000000,103.56999969482422,[961,962],1768228200000,103.33000183105469,[964,965],1768314600000,103.05999755859375,[967,968],1768401000000,103.76000213623047,[970,971],1768487400000,105.37999725341797,[973,974],1768573800000,104.88999938964844,[976,977],1768919400000,103.2300033569336,[979,980],1769005800000,106.0999984741211,[982,983],1769092200000,106.56999969482422,[985,986],1769178600000,104.62000274658203,[988,989],1769437800000,104.43000030517578,[991,992],1769524200000,104.33999633789062,[994,995],1769610600000,103.4800033569336,[997,986],1769697000000,[999,1000],1769783400000,104.33000183105469,[1002,1003],1770042600000,105.33000183105469,[1005,1006],1770129000000,105.45999908447266,[1008,1009],1770215400000,107.41999816894531,[1011,1012],1770301800000,106.44999694824219,[1014,1015],1770388200000,108.93000030517578,[1017,1018],1770647400000,108.55999755859375,[1020,1021],1770733800000,108.66999816894531,[1023,1024],1770820200000,108.37000274658203,[1026,1027],1770906600000,106.23999786376953,[1029,1030],1770993000000,107.54000091552734,[1032,1033],1771338600000,107.0999984741211,[1035,1036],1771425000000,107.8499984741211,[1038,1039],1771511400000,107.62000274658203,[1041,1042],1771597800000,108.0199966430664,[1044,1045],1771857000000,105.33999633789062,[1047,1048],1771943400000,106.38999938964844,[1050,1051],1772029800000,106.41999816894531,[1053,1054],1772116200000,107.12000274658203,[1056,1057],1772202600000,105.5,[1059,1060],1772461800000,106.12999725341797,[1062,1063],1772548200000,105.16999816894531,[1065,1066],1772634600000,105.91000366210938,[1068,1069],1772721000000,104.37000274658203,[1071,1072],1772807400000,102.12999725341797,[1074,1075],1773063000000,102.05000305175781,[1077,1078],1773149400000,101.66999816894531,[1080,1081],1773235800000,101.5,[1083,1084],1773322200000,99.93000030517578,[1086,1087],1773408600000,99.70999908447266,[1089,1090],1773667800000,100.06999969482422,[1092,1093],1773754200000,100.88999938964844,[1095,1096],1773840600000,99.77999877929688,[1098,1099],1773927000000,100.12000274658203,[1101,1102],1774013400000,98.7699966430664,[1104,911],1774272600000,[1106,1107],1774359000000,101.19000244140625,[1109,1110],1774445400000,102.20999908447266,[1112,1113],1774531800000,101.6500015258789,[1115,1084],1774618200000,[1117,1118],1774877400000,99.45999908447266,[1120,1121],1774963800000,101.73999786376953,[1123,1124],1775050200000,101.81999969482422,[1126,1072],1775136600000,[1128,1129],1775482200000,102.54000091552734,[1131,1132],1775568600000,102.80000305175781,[1134,1135],1775655000000,105.08000183105469,[1137,1138],1775741400000,105.73999786376953,[1140,1141],1775827800000,105.52999877929688,[1143,1144],1776087000000,106.81999969482422,[1146,1147],1776173400000,106.9800033569336,[1149,1147],1776259800000,[1151,1152],1776346200000,107.36000061035156,[1154,1155],1776432600000,109.47000122070312,[1157,1158],1776691800000,110.19000244140625,[1160,1161],1776778200000,109.66999816894531,[1163,1164],1776864600000,109.76000213623047,[1166,1167],1776951000000,109.83000183105469,[1169,1170],1777037400000,110.44000244140625,[1172,1173],1777296600000,110.86000061035156,[1175,1176],1777383000000,110.44999694824219,[1178,1179],1777469400000,109.63999938964844,[1181,1182],1777555800000,110.9000015258789,[1184,1185],1777642200000,111.08999633789062,[1187,1188],1777901400000,109.75,[1190,1191],1777987800000,111.04000091552734,[1193,1194],1778074200000,111.76000213623047,[1196,1197],1778160600000,110.66000366210938,[1199,1200],1778247000000,111.4800033569336,[1202,1203],1778506200000,110.30999755859375,[1205,1206],1778592600000,109.0999984741211,[1208,1209],1778679000000,108.75,[1211,1212],1778765400000,109.31999969482422,[1214,1215],1778851800000,107.9000015258789,[1217,1218],1779111000000,108.44000244140625,[1220,1221],1779197400000,107.27999877929688,[1223,1224],1779283800000,109.62000274658203,[1226,1227],1779370200000,110.16999816894531,[1229,1230],1779456600000,111.1500015258789,[1232,1233],1779802200000,112.5,[1235,1236],1779888600000,112.8499984741211,[1238,1239],1779975000000,113,[1241,1242],1780061400000,112.23999786376953,[1244,1245],1780320600000,112.4000015258789,[1247,1248],1780407000000,113.69000244140625,[1250,1251],1780493400000,112.2300033569336,[1253,1254],1780579800000,113.66999816894531,[1256,1257],1780666200000,111.70999908447266,[1259,1260],1780925400000,112.56999969482422,[1262,1263],1781011800000,113.58999633789062,[1265,1266],1781098200000,112.97000122070312,[1268,1269],1781184600000,115,[1271,1272],1781271000000,116.26000213623047,[1274,1275],1781530200000,115.77999877929688,[1277,1278],1781616600000,115.26000213623047,[1280,1281],1781703000000,113.2300033569336,[1283,1284],1781789400000,114.8499984741211,[1286,1287],1782135000000,114.72000122070312,[1289,1290],1782221400000,114.41999816894531,[1292,1293],1782307800000,115.04000091552734,[1295,1296],1782394200000,116.37999725341797,[1298,1299],1782480600000,117.1500015258789,[1301,1302],1782739800000,117.0199966430664,[1304,1305],1782826200000,117.33000183105469,[1307,1308],1782912600000,117.12999725341797,[1310,1311],1782999000000,116.16999816894531,[1313,1314],1783344600000,116.23999786376953,[1316,1317],1783431000000,115.18000030517578,[1319,1320],1783517400000,113.80999755859375,[1322,1323],1783603800000,115.29000091552734,[1325,1326],1783690200000,115.87999725341797,[1328,1329],1783949400000,116.08000183105469,[1331,1332],1784035800000,116.2699966430664,[1334,1335],1784122200000,116.94999694824219,[1337,1338],1784208600000,118.44999694824219,[1340,1341],1784295000000,117.58000183105469,[1343,1344],1784554200000,116.66999816894531,[1346,1347],1784640600000,117.88999938964844,[1349,1350],1784727000000,117.62000274658203,[1352,1353],1784813400000,116.36000061035156,[1355,1356],1784899800000,116.63999938964844,[1358,1359],1785159000000,116.93000030517578,[1361,1362],1785245400000,117.8499984741211,[1364,1365],1785331800000,116.6500015258789,[1367,1368],1785418200000,116.54000091552734,[1370,1371],1785504600000,116.73999786376953,[1373,1374],1785763800000,118.62000274658203,[1376,1377],1785850200000,120.31999969482422,[1379,1380],1785936600000,119.25,[1382,1383],1786023000000,118.37999725341797,[1385,1386],1786109400000,119.4800033569336,[1388,1389],1786368600000,118.58000183105469,[1391,1392],1786455000000,118.93000030517578,[1394,1395],1786541400000,119.38999938964844,[1397,1398],1786627800000,120.44000244140625,[1400,1401],1786714200000,120.76000213623047,[1403,1404],1786973400000,119.98999786376953,[1406,1407],1787059800000,118.66000366210938,[1409,1410],1787146200000,119.02999877929688,[1412,1413],1787232600000,118.0199966430664,[1415,1416],1787319000000,118.8499984741211,[1418,1419],1787578200000,118.43000030517578,[1421,1422],1787664600000,118.36000061035156,[1424,1425],1787751000000,118.41000366210938,[1427,1428],1787837400000,118.52999877929688,[1430,1431],1787923800000,118,[1433,1434],1788183000000,117.29000091552734,[1436,1437],1788269400000,115.91999816894531,[1439,1440],1788355800000,117.20999908447266,[1442,1443],1788442200000,117.4800033569336,[1445,1446],1788528600000,118.12999725341797,[1448,1449],1788874200000,116.8499984741211,[1451,1452],1788960600000,115.97000122070312,[1454,1455],1789047000000,114.97000122070312,[1457,1458],1789133400000,115.55999755859375,[1460,1461],1789392600000,115.08999633789062,[1463,1464],1789479000000,114.94999694824219,[1466,1467],1789565400000,114.0199966430664,[1469,1470],1789651800000,113.93000030517578,[1472,1473],1789738200000,113.12999725341797,[1475,1476],1789997400000,113.44000244140625,["Reactive",1478],[1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1668,1670,1672,1674,1676,1678,1680,1682,1684,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1802,1804,1806,1808,1810,1812,1814,1816,1818,1819,1821,1823,1824,1825,1826,1828,1830,1832,1834,1836,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1858,1860,1862,1864,1866,1868,1870,1872,1874,1875,1877,1878,1880,1882,1883,1885,1887,1888,1890,1892,1893,1895,1897,1898,1899,1901,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1923,1924,1926,1928,1929,1931,1932,1934,1936,1938,1940,1941,1943,1945,1946,1947,1948,1950,1952,1954,1956,1957,1959,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1982,1983,1984,1986,1988,1990,1992,1994,1995,1997,1999,2001,2002,2003,2004,2005,2007,2009,2011,2013,2014,2016,2018,2019,2021,2023,2024,2026,2028,2030,2032,2033,2035,2037,2038,2039,2040,2041,2043,2045,2047,2049,2051,2052,2054,2055,2057,2059,2061,2063,2065,2067,2068,2070,2072,2073,2075,2076,2077,2079,2081,2083,2085,2086,2088,2089,2090,2092,2093,2094,2096,2098,2099,2101,2103,2105,2106,2108,2110,2111,2112,2114,2116,2118,2119,2120,2122,2124,2125,2126,2127,2129,2130,2132,2133,2135,2137,2139,2141,2142,2144,2145,2147,2148,2150,2152,2154,2156,2158,2160,2162,2164,2165,2167,2168,2170,2171,2172,2173,2175,2177,2178,2180,2181,2183,2184,2185,2187,2189,2191,2192,2193,2195,2197,2199,2201,2202,2203,2205,2206,2208,2209,2211,2212,2213,2215,2217,2219,2221,2222,2223,2225,2227,2228,2229,2230,2232,2234,2236,2237,2238,2240,2241,2243,2244,2245,2247,2249,2250,2251,2252,2253,2255,2257,2259,2260,2261,2262,2264,2266,2267,2268,2270,2271,2273,2274,2276,2278,2279,2281,2283,2284,2285,2286,2287,2288,2289,2291,2293,2295,2297,2299,2300,2301,2302,2303,2304,2306,2307,2309,2310,2311,2312,2314,2316,2317,2319,2321,2322,2323,2325,2326,2328,2330,2332,2333,2335,2337,2339,2341,2342,2344],[8,1480],53700,[11,1482],28600,[14,1484],35900,[17,1486],50400,[20,1488],73300,[23,1490],62900,[26,1492],62200,[28,1494],23900,[31,1496],41300,[34,1484],[37,1499],32100,[40,1501],37300,[43,1503],20900,[46,1505],24700,[49,1507],19600,[52,1509],59500,[55,1511],41100,[58,1513],39900,[61,1515],29600,[64,1517],33900,[67,1519],37200,[69,1521],37600,[72,1523],24800,[75,1525],59300,[78,1527],28300,[81,1529],65400,[84,1531],40900,[87,1533],29100,[90,1535],50100,[93,1537],33200,[96,1539],67700,[99,1541],38400,[102,1543],117000,[105,1545],103800,[108,1547],62300,[111,1549],81600,[114,1551],113200,[117,1553],63700,[120,1555],65500,[123,1557],52300,[126,1559],46200,[129,1561],42400,[132,1563],33100,[135,1565],80300,[138,1567],50500,[141,1569],48500,[144,1571],75200,[147,1573],62800,[150,1575],141300,[153,1577],132800,[156,1579],74900,[159,1581],94500,[162,1583],108000,[165,1585],61800,[168,1587],71900,[171,1589],68200,[174,1591],56800,[177,1593],36100,[180,1595],30700,[183,1597],71000,[186,1599],40200,[189,1601],63000,[192,1603],60600,[195,1605],44700,[198,1607],39000,[201,1609],38000,[204,1611],52500,[207,1613],51600,[210,1615],136500,[213,1617],82400,[216,1619],82500,[219,1621],64600,[221,1623],44000,[224,1625],41400,[227,1627],47800,[230,1629],69200,[233,1535],[236,1632],115300,[239,1634],41500,[242,1636],31800,[245,1638],65100,[248,1640],60700,[251,1642],43400,[254,1644],54000,[257,1646],55800,[260,1648],56300,[263,1650],36400,[266,1652],105400,[269,1654],66500,[272,1656],262400,[275,1658],137800,[278,1660],46500,[281,1662],58000,[284,1664],54600,[287,1666],83700,[289,1644],[292,1669],32700,[295,1671],63400,[298,1673],72200,[301,1675],43500,[304,1677],57500,[307,1679],81000,[310,1681],39400,[313,1683],46100,[316,1531],[319,1686],72000,[322,1688],250500,[325,1690],65000,[328,1692],64000,[331,1694],88300,[334,1696],85700,[337,1698],79300,[340,1700],101900,[343,1702],85000,[346,1704],133400,[349,1706],96000,[352,1708],90000,[355,1710],92700,[358,1712],85600,[361,1714],59200,[364,1716],31400,[367,1718],42600,[370,1720],60000,[373,1716],[376,1723],33500,[379,1725],44100,[382,1727],30400,[385,1729],62100,[388,1731],55900,[391,1733],87900,[394,1735],45100,[397,1737],72700,[400,1739],171300,[403,1741],282600,[406,1743],475600,[409,1745],205100,[412,1747],323300,[415,1749],186900,[418,1751],98600,[421,1753],80000,[424,1755],112000,[427,1757],55000,[430,1677],[433,1760],87000,[436,1762],81300,[439,1764],95300,[442,1766],96200,[445,1768],27900,[448,1770],56900,[451,1772],40700,[454,1774],40600,[457,1776],368700,[460,1778],42300,[463,1780],63500,[466,1782],81700,[469,1784],50000,[472,1786],35300,[475,1788],55200,[478,1790],54800,[481,1792],44600,[484,1794],64400,[487,1796],51900,[490,1798],195500,[493,1800],60800,[496,1720],[499,1803],80600,[502,1805],133100,[505,1807],51700,[508,1809],166200,[511,1811],68000,[514,1813],53900,[517,1815],42200,[520,1817],63900,[523,1654],[526,1820],40100,[529,1822],36200,[532,1642],[535,1559],[538,1729],[541,1827],29500,[544,1829],42700,[546,1831],22500,[549,1833],21600,[552,1835],35000,[555,1517],[558,1838],97400,[561,1840],106000,[564,1842],29300,[567,1844],34600,[570,1846],48400,[573,1848],178300,[576,1850],79800,[579,1852],126000,[582,1854],42100,[585,1856],17400,[588,1854],[591,1859],25600,[594,1861],34000,[597,1863],43600,[600,1865],27000,[603,1867],29000,[606,1869],38900,[608,1871],22100,[611,1873],47100,[614,1869],[617,1876],40000,[620,1764],[623,1879],41200,[626,1881],111600,[629,1503],[632,1884],33800,[635,1886],26900,[638,1609],[641,1889],88600,[644,1891],30900,[647,1716],[650,1894],68300,[653,1896],53500,[656,1521],[659,1499],[661,1900],22800,[664,1523],[667,1903],83400,[670,1905],54300,[673,1907],23500,[676,1909],28000,[679,1911],25100,[682,1913],92900,[685,1915],26200,[688,1917],41900,[691,1919],31600,[694,1921],18800,[697,1681],[700,1609],[703,1925],192800,[706,1927],54400,[709,1829],[711,1930],87600,[714,1662],[717,1933],228200,[720,1935],69300,[723,1937],60400,[726,1939],49000,[729,1735],[732,1942],36800,[735,1944],37700,[738,1896],[741,1869],[744,1766],[747,1949],47400,[750,1951],28700,[753,1953],20000,[756,1955],100200,[759,1879],[762,1958],28900,[764,1718],[767,1961],58600,[770,1963],49500,[773,1965],31200,[776,1599],[778,1968],73500,[781,1970],40400,[784,1972],37100,[787,1974],43100,[790,1976],24900,[792,1978],31100,[795,1980],43700,[798,1784],[800,1831],[803,1723],[805,1985],34100,[808,1987],27800,[811,1989],17900,[814,1991],23000,[817,1993],29400,[820,1507],[823,1996],31300,[826,1998],27600,[829,2000],26500,[832,1958],[834,1517],[837,1671],[839,1844],[842,2006],30200,[845,2008],37500,[848,2010],26300,[851,2012],26600,[854,1965],[856,2015],39300,[859,2017],37900,[861,2015],[863,2020],22700,[866,2022],182000,[869,1517],[871,2025],46600,[874,2027],43000,[876,2029],49800,[879,2031],17000,[882,2006],[884,2034],42900,[887,2036],24400,[890,1985],[893,1937],[896,1490],[899,1595],[902,2042],75000,[905,2044],34200,[908,2046],32400,[910,2048],35400,[913,2050],17600,[916,1972],[919,2053],20700,[922,1900],[924,2056],56200,[926,2058],38500,[929,2060],60300,[931,2062],52700,[934,2064],36600,[937,2066],47200,[940,1937],[943,2069],66600,[946,2071],62700,[949,1937],[952,2074],38600,[955,1499],[958,1671],[961,2078],61700,[964,2080],55500,[967,2082],26800,[970,2084],63300,[973,1595],[976,2087],46300,[979,1970],[982,1829],[985,2091],78400,[988,1567],[991,1607],[994,2095],55300,[997,2097],38700,[999,2010],[1002,2100],40500,[1005,2102],43800,[1008,2104],48000,[1011,1840],[1014,2107],68900,[1017,2109],92300,[1020,1751],[1023,1944],[1026,2113],51400,[1029,2115],21500,[1032,2117],53000,[1035,1607],[1038,1796],[1041,2121],88100,[1044,2123],45900,[1047,2097],[1050,1861],[1053,2100],[1056,2128],33400,[1059,1509],[1062,2131],77700,[1065,1961],[1068,2134],30500,[1071,2136],45500,[1074,2138],84800,[1077,2140],47600,[1080,1770],[1083,2143],66700,[1086,1944],[1089,2146],24200,[1092,2082],[1095,2149],16000,[1098,2151],23600,[1101,2153],33000,[1104,2155],86300,[1106,2157],38300,[1109,2159],86600,[1112,2161],46400,[1115,2163],80200,[1117,2074],[1120,2166],68600,[1123,2027],[1126,2169],34900,[1128,2074],[1131,1987],[1134,1683],[1137,2174],39100,[1140,2176],34700,[1143,1559],[1146,2179],26400,[1149,1951],[1151,2182],47300,[1154,1993],[1157,1533],[1160,2186],53800,[1163,2188],46800,[1166,2190],77800,[1169,1774],[1172,2107],[1175,2194],34500,[1178,2196],95200,[1181,2198],226400,[1184,2200],112700,[1187,1660],[1190,2006],[1193,2204],119100,[1196,1753],[1199,2207],26000,[1202,2046],[1205,2210],55100,[1208,1996],[1211,1953],[1214,2214],53100,[1217,2216],39500,[1220,2218],103600,[1223,2220],36300,[1226,1599],[1229,1792],[1232,2224],31500,[1235,2226],31700,[1238,2134],[1241,1555],[1244,1646],[1247,2231],37800,[1250,2233],63600,[1253,2235],27700,[1256,1593],[1259,1998],[1262,2239],45700,[1265,1531],[1268,2242],28200,[1271,2179],[1274,2140],[1277,2246],25200,[1280,2248],119500,[1283,2123],[1286,1681],[1289,1675],[1292,1844],[1295,2254],45300,[1298,2256],58700,[1301,2258],57900,[1304,1555],[1307,1613],[1310,1944],[1313,2263],34400,[1316,2265],30000,[1319,1561],[1322,1953],[1325,2269],27300,[1328,1541],[1331,2272],39700,[1334,1675],[1337,2275],49100,[1340,2277],66100,[1343,2066],[1346,2280],26100,[1349,2282],57600,[1352,1569],[1355,1921],[1358,1884],[1361,1978],[1364,1650],[1367,1636],[1370,2290],51800,[1373,2292],20500,[1376,2294],56600,[1379,2296],22000,[1382,2298],49300,[1385,1827],[1388,1774],[1391,2056],[1394,1660],[1397,2034],[1400,2305],41700,[1403,1970],[1406,2308],21400,[1409,2226],[1412,1998],[1415,1636],[1418,2313],28400,[1421,2315],23400,[1424,1638],[1427,2318],23800,[1430,2320],32200,[1433,2210],[1436,1613],[1439,2324],41000,[1442,2012],[1445,2327],16100,[1448,2329],36000,[1451,2331],41600,[1454,2196],[1457,2334],32000,[1460,2336],48700,[1463,2338],51300,[1466,2340],33600,[1469,2265],[1472,2343],47700,[1475,2345],59578,["Reactive",2347],{"currency":2348,"symbol":2349,"exchangeName":2350,"fullExchangeName":2351,"instrumentType":2352,"firstTradeDate":2353,"regularMarketTime":2354,"hasPrePostMarketData":2355,"gmtoffset":2356,"timezone":2357,"exchangeTimezoneName":2358,"regularMarketPrice":2359,"regularMarketChangePercent":2360,"fulldayPrice":2359,"fulldayChange":2361,"fulldayChangePercent":2360,"fiftyTwoWeekHigh":2362,"fiftyTwoWeekLow":2363,"regularMarketDayHigh":2364,"regularMarketDayLow":2365,"regularMarketVolume":2345,"longName":2366,"shortName":2367,"chartPreviousClose":2368,"priceHint":2369,"currentTradingPeriod":2370,"dataGranularity":2378,"range":2379,"validRanges":2380},"USD","VIOV","PCX","NYSEArca","ETF",1284039000,1790020208,true,-14400,"EDT","America\u002FNew_York",113.44,0.274,0.31,121.01,90.04,113.905,113.12,"Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares","Vanguard S&P Small-Cap 600 Valu",92.64,2,{"pre":2371,"regular":2374,"post":2376},{"timezone":2357,"start":2372,"end":2373,"gmtoffset":2356},1789977600,1789997400,{"timezone":2357,"start":2373,"end":2375,"gmtoffset":2356},1790020800,{"timezone":2357,"start":2375,"end":2377,"gmtoffset":2356},1790035200,"1d","2y",[2378,2381,2382,2383,2384,2385,2379,2386,2387,2388,2389],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2349,"companyName":2392,"sector":2393,"earnings":3,"dividends":2394,"splits":2707,"politicianTrades":2714},"Vanguard S&P Small-Cap 600 Value ETF","Financial Services",{"next":3,"history":2395},[2396,2404,2410,2416,2422,2427,2432,2438,2443,2448,2454,2461,2467,2473,2479,2486,2493,2500,2507,2514,2521,2528,2535,2542,2549,2556,2563,2570,2576,2583,2589,2596,2603,2610,2617,2624,2631,2638,2644,2650,2656,2662,2669,2675,2682,2688,2694,2700,2703],{"type":2397,"ticker":2349,"companyName":2392,"date":2398,"sector":2393,"updatedAt":2399,"amount":2400,"yield":2401,"paymentDate":2402,"recordDate":2398,"declarationDate":2403},"dividend","2026-06-24","2026-09-21T19:59:25.664Z",0.4735,1.7018,"2026-06-26","2026-01-27",{"type":2397,"ticker":2349,"companyName":2392,"date":2405,"sector":2393,"updatedAt":2399,"amount":2406,"yield":2407,"paymentDate":2408,"recordDate":2405,"declarationDate":2409},"2026-03-24",0.4173,1.7661,"2026-03-26","2026-01-07",{"type":2397,"ticker":2349,"companyName":2392,"date":2411,"sector":2393,"updatedAt":2399,"amount":2412,"yield":2413,"paymentDate":2414,"recordDate":2411,"declarationDate":2415},"2025-12-22",0.541,1.6566,"2025-12-24","2025-04-03",{"type":2397,"ticker":2349,"companyName":2392,"date":2417,"sector":2393,"updatedAt":2399,"amount":2418,"yield":2419,"paymentDate":2420,"recordDate":2417,"declarationDate":2421},"2025-09-24",0.526,1.6822,"2025-09-26","2025-01-16",{"type":2397,"ticker":2349,"companyName":2392,"date":2423,"sector":2393,"updatedAt":2399,"amount":2424,"yield":2425,"paymentDate":2426,"recordDate":2423,"declarationDate":2421},"2025-06-26",0.3028,1.8344,"2025-06-30",{"type":2397,"ticker":2349,"companyName":2392,"date":2428,"sector":2393,"updatedAt":2399,"amount":2429,"yield":2430,"paymentDate":2431,"recordDate":2428,"declarationDate":2421},"2025-03-25",0.2807,2.0282,"2025-03-27",{"type":2397,"ticker":2349,"companyName":2392,"date":2433,"sector":2393,"updatedAt":2399,"amount":2434,"yield":2435,"paymentDate":2436,"recordDate":2433,"declarationDate":2437},"2024-12-23",0.4835,1.7837,"2024-12-26","2024-03-05",{"type":2397,"ticker":2349,"companyName":2392,"date":2439,"sector":2393,"updatedAt":2399,"amount":2440,"yield":2441,"paymentDate":2442,"recordDate":2439,"declarationDate":2437},"2024-09-27",0.5071,2.3204,"2024-10-01",{"type":2397,"ticker":2349,"companyName":2392,"date":2444,"sector":2393,"updatedAt":2399,"amount":2445,"yield":2446,"paymentDate":2447,"recordDate":2444,"declarationDate":2437},"2024-06-28",0.4736,2.4721,"2024-07-02",{"type":2397,"ticker":2349,"companyName":2392,"date":2449,"sector":2393,"updatedAt":2399,"amount":2450,"yield":2451,"paymentDate":2452,"recordDate":2453,"declarationDate":2437},"2024-03-22",0.2,2.2675,"2024-03-27","2024-03-25",{"type":2397,"ticker":2349,"companyName":2392,"date":2455,"sector":2393,"updatedAt":2399,"amount":2456,"yield":2457,"paymentDate":2458,"recordDate":2459,"declarationDate":2460},"2023-12-20",0.961,2.2304,"2023-12-26","2023-12-21","2023-03-15",{"type":2397,"ticker":2349,"companyName":2392,"date":2462,"sector":2393,"updatedAt":2399,"amount":2463,"yield":2464,"paymentDate":2465,"recordDate":2466,"declarationDate":2460},"2023-09-28",0.4343,1.9729,"2023-10-03","2023-09-29",{"type":2397,"ticker":2349,"companyName":2392,"date":2468,"sector":2393,"updatedAt":2399,"amount":2469,"yield":2470,"paymentDate":2471,"recordDate":2472,"declarationDate":2460},"2023-06-29",0.3512,1.8359,"2023-07-05","2023-06-30",{"type":2397,"ticker":2349,"companyName":2392,"date":2474,"sector":2393,"updatedAt":2399,"amount":2475,"yield":2476,"paymentDate":2477,"recordDate":2478,"declarationDate":2460},"2023-03-24",0.1844,1.8516,"2023-03-29","2023-03-27",{"type":2397,"ticker":2349,"companyName":2392,"date":2480,"sector":2393,"updatedAt":2399,"amount":2481,"yield":2482,"paymentDate":2483,"recordDate":2484,"declarationDate":2485},"2022-12-20",0.5565,1.8278,"2022-12-23","2022-12-21","2022-12-16",{"type":2397,"ticker":2349,"companyName":2392,"date":2487,"sector":2393,"updatedAt":2399,"amount":2488,"yield":2489,"paymentDate":2490,"recordDate":2491,"declarationDate":2492},"2022-09-28",0.4165,1.8638,"2022-10-03","2022-09-29","2022-09-26",{"type":2397,"ticker":2349,"companyName":2392,"date":2494,"sector":2393,"updatedAt":2399,"amount":2495,"yield":2496,"paymentDate":2497,"recordDate":2498,"declarationDate":2499},"2022-06-23",0.2785,1.8851,"2022-06-28","2022-06-24","2022-06-21",{"type":2397,"ticker":2349,"companyName":2392,"date":2501,"sector":2393,"updatedAt":2399,"amount":2502,"yield":2503,"paymentDate":2504,"recordDate":2505,"declarationDate":2506},"2022-03-24",0.1689,1.5658,"2022-03-29","2022-03-25","2022-03-22",{"type":2397,"ticker":2349,"companyName":2392,"date":2508,"sector":2393,"updatedAt":2399,"amount":2509,"yield":2510,"paymentDate":2511,"recordDate":2512,"declarationDate":2513},"2021-12-21",0.5068,1.632,"2021-12-27","2021-12-22","2021-12-17",{"type":2397,"ticker":2349,"companyName":2392,"date":2515,"sector":2393,"updatedAt":2399,"amount":2516,"yield":2517,"paymentDate":2518,"recordDate":2519,"declarationDate":2520},"2021-09-29",0.4795,1.4696,"2021-10-04","2021-09-30","2021-09-28",{"type":2397,"ticker":2349,"companyName":2392,"date":2522,"sector":2393,"updatedAt":2399,"amount":2523,"yield":2524,"paymentDate":2525,"recordDate":2526,"declarationDate":2527},"2021-06-24",0.2295,1.1273,"2021-06-29","2021-06-25","2021-06-23",{"type":2397,"ticker":2349,"companyName":2392,"date":2529,"sector":2393,"updatedAt":2399,"amount":2530,"yield":2531,"paymentDate":2532,"recordDate":2533,"declarationDate":2534},"2021-03-26",0.2225,1.2121,"2021-03-31","2021-03-29","2021-03-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2536,"sector":2393,"updatedAt":2399,"amount":2537,"yield":2538,"paymentDate":2539,"recordDate":2540,"declarationDate":2541},"2020-12-22",0.3712,1.4551,"2020-12-28","2020-12-23","2020-12-18",{"type":2397,"ticker":2349,"companyName":2392,"date":2543,"sector":2393,"updatedAt":2399,"amount":2544,"yield":2545,"paymentDate":2546,"recordDate":2547,"declarationDate":2548},"2020-09-11",0.2198,1.8443,"2020-09-16","2020-09-14","2020-09-09",{"type":2397,"ticker":2349,"companyName":2392,"date":2550,"sector":2393,"updatedAt":2399,"amount":2551,"yield":2552,"paymentDate":2553,"recordDate":2554,"declarationDate":2555},"2020-06-25",0.2535,2.0916,"2020-06-30","2020-06-26","2020-06-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2557,"sector":2393,"updatedAt":2399,"amount":2558,"yield":2559,"paymentDate":2560,"recordDate":2561,"declarationDate":2562},"2020-03-10",0.1515,2.0818,"2020-03-13","2020-03-11","2020-03-06",{"type":2397,"ticker":2349,"companyName":2392,"date":2564,"sector":2393,"updatedAt":2399,"amount":2565,"yield":2566,"paymentDate":2567,"recordDate":2568,"declarationDate":2569},"2019-12-16",0.3695,1.6159,"2019-12-19","2019-12-17","2019-12-13",{"type":2397,"ticker":2349,"companyName":2392,"date":2571,"sector":2393,"updatedAt":2399,"amount":2572,"yield":2566,"paymentDate":2573,"recordDate":2574,"declarationDate":2575},"2019-09-26",0.2835,"2019-10-01","2019-09-27","2019-09-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2577,"sector":2393,"updatedAt":2399,"amount":2578,"yield":2579,"paymentDate":2580,"recordDate":2581,"declarationDate":2582},"2019-06-27",0.2735,1.7011,"2019-07-02","2019-06-28","2019-06-25",{"type":2397,"ticker":2349,"companyName":2392,"date":2584,"sector":2393,"updatedAt":2399,"amount":2585,"yield":2586,"paymentDate":2587,"recordDate":2588,"declarationDate":3},"2019-03-25",0.1835,1.6545,"2019-03-28","2019-03-26",{"type":2397,"ticker":2349,"companyName":2392,"date":2590,"sector":2393,"updatedAt":2399,"amount":2591,"yield":2592,"paymentDate":2593,"recordDate":2594,"declarationDate":2595},"2018-12-13",0.3125,1.6647,"2018-12-18","2018-12-14","2018-12-12",{"type":2397,"ticker":2349,"companyName":2392,"date":2597,"sector":2393,"updatedAt":2399,"amount":2598,"yield":2599,"paymentDate":2600,"recordDate":2601,"declarationDate":2602},"2018-09-26",0.3055,1.4051,"2018-10-01","2018-09-27","2018-09-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2604,"sector":2393,"updatedAt":2399,"amount":2605,"yield":2606,"paymentDate":2607,"recordDate":2608,"declarationDate":2609},"2018-06-28",0.2315,1.3154,"2018-07-03","2018-06-29","2018-06-26",{"type":2397,"ticker":2349,"companyName":2392,"date":2611,"sector":2393,"updatedAt":2399,"amount":2612,"yield":2613,"paymentDate":2614,"recordDate":2615,"declarationDate":2616},"2018-03-26",0.149,1.3433,"2018-03-29","2018-03-27","2018-03-22",{"type":2397,"ticker":2349,"companyName":2392,"date":2618,"sector":2393,"updatedAt":2399,"amount":2619,"yield":2620,"paymentDate":2621,"recordDate":2622,"declarationDate":2623},"2017-12-19",0.3255,1.4299,"2017-12-22","2017-12-20","2017-12-15",{"type":2397,"ticker":2349,"companyName":2392,"date":2625,"sector":2393,"updatedAt":2399,"amount":2626,"yield":2627,"paymentDate":2628,"recordDate":2629,"declarationDate":2630},"2017-09-27",0.2245,1.3257,"2017-10-02","2017-09-28","2017-09-25",{"type":2397,"ticker":2349,"companyName":2392,"date":2632,"sector":2393,"updatedAt":2399,"amount":2633,"yield":2634,"paymentDate":2635,"recordDate":2636,"declarationDate":2637},"2017-06-28",0.1785,1.3743,"2017-07-05","2017-06-30","2017-06-27",{"type":2397,"ticker":2349,"companyName":2392,"date":2639,"sector":2393,"updatedAt":2399,"amount":2640,"yield":2641,"paymentDate":2642,"recordDate":2643,"declarationDate":3},"2017-03-22",0.2155,1.3579,"2017-03-28","2017-03-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2645,"sector":2393,"updatedAt":2399,"amount":2646,"yield":2647,"paymentDate":2648,"recordDate":2649,"declarationDate":3},"2016-12-20",0.2265,1.1435,"2016-12-27","2016-12-22",{"type":2397,"ticker":2349,"companyName":2392,"date":2651,"sector":2393,"updatedAt":2399,"amount":2652,"yield":2653,"paymentDate":2654,"recordDate":2655,"declarationDate":3},"2016-09-20",0.2115,1.2824,"2016-09-26","2016-09-22",{"type":2397,"ticker":2349,"companyName":2392,"date":2657,"sector":2393,"updatedAt":2399,"amount":2658,"yield":2659,"paymentDate":2660,"recordDate":2661,"declarationDate":3},"2016-06-21",0.133,1.7498,"2016-06-27","2016-06-23",{"type":2397,"ticker":2349,"companyName":2392,"date":2663,"sector":2393,"updatedAt":2399,"amount":2664,"yield":2665,"paymentDate":2666,"recordDate":2667,"declarationDate":2668},"2016-03-21",0.1325,1.5536,"2016-03-28","2016-03-23","2016-03-18",{"type":2397,"ticker":2349,"companyName":2392,"date":2670,"sector":2393,"updatedAt":2399,"amount":2671,"yield":2672,"paymentDate":2673,"recordDate":2674,"declarationDate":3},"2015-12-17",0.195,1.331,"2015-12-23","2015-12-21",{"type":2397,"ticker":2349,"companyName":2392,"date":2676,"sector":2393,"updatedAt":2399,"amount":2677,"yield":2678,"paymentDate":2679,"recordDate":2680,"declarationDate":2681},"2015-09-21",0.4235,0.9117,"2015-09-25","2015-09-23","2015-09-18",{"type":2397,"ticker":2349,"companyName":2392,"date":2683,"sector":2393,"updatedAt":2399,"amount":2684,"yield":2685,"paymentDate":2686,"recordDate":2687,"declarationDate":3},"2014-12-22",0.642,1.2807,"2014-12-29","2014-12-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2689,"sector":2393,"updatedAt":2399,"amount":2690,"yield":2691,"paymentDate":2692,"recordDate":2693,"declarationDate":3},"2013-12-20",0.435,0.9238,"2013-12-27","2013-12-24",{"type":2397,"ticker":2349,"companyName":2392,"date":2695,"sector":2393,"updatedAt":2399,"amount":2696,"yield":2697,"paymentDate":2698,"recordDate":2699,"declarationDate":3},"2012-12-24",0.4535,1.3179,"2012-12-31","2012-12-27",{"type":2397,"ticker":2349,"companyName":2392,"date":2701,"sector":2393,"updatedAt":2399,"amount":2619,"yield":2702,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-23",1.0879,{"type":2397,"ticker":2349,"companyName":2392,"date":2704,"sector":2393,"updatedAt":2399,"amount":2705,"yield":2706,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-27",0.185,0.5989,{"history":2708},[2709],{"type":2710,"ticker":2349,"companyName":2392,"date":2711,"sector":2393,"updatedAt":2399,"numerator":2369,"denominator":2712,"ratio":2713},"split","2023-03-14",1,"2:1",[2715],{"politicianName":2716,"politicianSlug":2717,"transactionDate":2718,"type":2719,"amount":2720,"daysBeforeEvent":2721,"filingId":2722},"Eric Schmitt","eric-schmitt","2025-04-08","Purchase","$1,001 - $15,000",79,"66d2ddf9-259f-4303-88d3-dc0fb273134f",{"symbol":2349,"name":2392,"sector":2393,"industry":2724,"beta":2725,"marketCap":2726,"description":2727,"website":2728,"ipoDate":2729,"country":2730,"exchange":2731,"currency":2348,"image":2732,"isEtf":2355,"isActivelyTrading":2355,"price":2733,"change":2734,"changesPercentage":2735,"previousClose":2736,"open":2737,"dayHigh":2738,"dayLow":2739,"volume":2740,"pe":2741,"eps":2742,"dividendYield":2743},"Asset Management",1.008,1915195951,"Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in value stocks of small-cap companies. It seeks to track the performance of the S&P SmallCap 600 Value Index, by using full replication technique. Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF was formed on September 7, 2010 and is domiciled in the United States.","https:\u002F\u002Fadvisors.vanguard.com\u002Finvestments\u002Fproducts\u002Fviov\u002Fvanguard-sp-small-cap-600-value-etf","2010-09-07","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVIOV.png",113.2,0.07,0.06187572,113.13,113.335,113.655,113.02,59779,16.9,6.699767,1.7295053003533567,{"aggregate":2745,"totalTrades":2712,"traders":2749},{"totalTrades":2712,"uniquePoliticians":2712,"mostRecentDate":2718,"mostRecentPolitician":2716,"mostRecentPoliticianSlug":2717,"mostRecentAction":3,"topTraders":2746,"buyVolumeUsd":2748,"sellVolumeUsd":2748},[2747],{"name":2716,"slug":2717,"count":2712},0,[2750],{"bioguideId":2751,"name":2716,"trades":2712},"S001227",{"compliantItems":2753,"nonCompliantItems":2754,"politicians":2765,"summary":3314},[],[2755],{"symbol":2349,"name":2756,"transactionType":2757,"action":2758,"amountRange":2720,"filedDate":2759,"tradedDate":2718,"excessReturn":2760,"link":2761,"icon":2758,"politicianName":2716,"politicianSlug":2717,"guid":2722,"filingId":2762,"isCompliant":2763,"daysLate":2764},"VANGUARD S&P SMALL-CAP 600 VALUE INDEX FUND - ETF SHARES","Stock","","2026-08-06","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fviov","31354819-3a2e-4164-997f-e8327782f4b1",false,440,[2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2716,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2712,"compliant":2748,"nonCompliant":2712,"complianceRate":2748,"limited":2712,"hasMore":2763,"gated":2763}]