[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vgk":4,"stock-events:vgk":2505,"stock-overview:vgk":2861,"transactions-aggregate-vgk":2880,"user-watchlist":3,"transactions-all-vgk-100":2905},null,{"stockData":5,"volumeData":1460,"stockDetails":2461,"recommendations":2503},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,193,195,198,201,204,207,209,212,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,280,283,286,289,292,295,298,301,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,384,386,389,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,614,617,620,622,625,628,630,632,635,637,640,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,809,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457],[8,9],1717075800000,69.20999908447266,[11,12],1717162200000,69.8499984741211,[14,15],1717421400000,69.94000244140625,[17,18],1717507800000,69.72000122070312,[20,21],1717594200000,70.38999938964844,[23,24],1717680600000,70.66999816894531,[26,27],1717767000000,69.75,[29,30],1718026200000,69.54000091552734,[32,33],1718112600000,68.69999694824219,[35,36],1718199000000,69.77999877929688,[38,39],1718285400000,68.70999908447266,[41,42],1718371800000,67.58999633789062,[44,45],1718631000000,68.12999725341797,[47,48],1718717400000,68.47000122070312,[50,51],1718890200000,68.63999938964844,[53,54],1718976600000,67.05999755859375,[56,57],1719235800000,67.66000366210938,[59,60],1719322200000,67.52999877929688,[62,63],1719408600000,66.93000030517578,[65,66],1719495000000,66.86000061035156,[68,69],1719581400000,66.7699966430664,[71,72],1719840600000,67.16999816894531,[74,75],1719927000000,66.98999786376953,[77,78],1720013400000,67.83000183105469,[80,81],1720186200000,68.38999938964844,[83,84],1720445400000,68.05000305175781,[86,87],1720531800000,67.51000213623047,[89,90],1720618200000,68.3499984741211,[92,93],1720704600000,68.68000030517578,[95,96],1720791000000,69.5,[98,99],1721050200000,68.75,[101,102],1721136600000,69.01000213623047,[104,51],1721223000000,[106,107],1721309400000,68.08000183105469,[109,110],1721395800000,67.66999816894531,[112,113],1721655000000,68.62000274658203,[115,116],1721741400000,68.02999877929688,[118,119],1721827800000,67.4000015258789,[121,72],1721914200000,[123,124],1722000600000,68.12000274658203,[126,127],1722259800000,67.61000061035156,[129,130],1722346200000,67.86000061035156,[132,133],1722432600000,68.45999908447266,[135,136],1722519000000,67.04000091552734,[138,139],1722605400000,66.52999877929688,[141,142],1722864600000,65.05999755859375,[144,145],1722951000000,65.2300033569336,[147,148],1723037400000,65.33000183105469,[150,151],1723123800000,66.23999786376953,[153,154],1723210200000,66.66000366210938,[156,157],1723469400000,66.5,[159,160],1723555800000,67.38999938964844,[162,163],1723642200000,67.76000213623047,[165,166],1723728600000,68.44999694824219,[168,169],1723815000000,68.81999969482422,[171,172],1724074200000,69.58999633789062,[174,175],1724160600000,69.4000015258789,[177,178],1724247000000,69.98999786376953,[180,181],1724333400000,69.58000183105469,[183,184],1724419800000,70.7699966430664,[186,187],1724679000000,70.55000305175781,[189,190],1724765400000,70.8499984741211,[192,187],1724851800000,[194,184],1724938200000,[196,197],1725024600000,70.93000030517578,[199,200],1725370200000,69.5999984741211,[202,203],1725456600000,69.41999816894531,[205,206],1725543000000,69.26000213623047,[208,90],1725629400000,[210,211],1725888600000,68.80000305175781,[213,48],1725975000000,[215,216],1726061400000,68.83999633789062,[218,219],1726147800000,69.31999969482422,[221,27],1726234200000,[223,224],1726493400000,70.26000213623047,[226,227],1726579800000,70,[229,230],1726666200000,69.83000183105469,[232,233],1726752600000,71.04000091552734,[235,236],1726839000000,69.80999755859375,[238,239],1727098200000,70.02999877929688,[241,242],1727184600000,70.69999694824219,[244,245],1727271000000,70.29000091552734,[247,248],1727357400000,71.72000122070312,[250,251],1727443800000,71.68000030517578,[253,254],1727703000000,71.0999984741211,[256,257],1727789400000,70.30999755859375,[259,260],1727875800000,70.08999633789062,[262,263],1727962200000,69.29000091552734,[265,266],1728048600000,69.66999816894531,[268,206],1728307800000,[270,271],1728394200000,69.19000244140625,[273,274],1728480600000,69.44000244140625,[276,277],1728567000000,69.23999786376953,[279,266],1728653400000,[281,282],1728912600000,69.9000015258789,[284,285],1728999000000,68.87000274658203,[287,288],1729085400000,68.95999908447266,[290,291],1729171800000,69.04000091552734,[293,294],1729258200000,69.55999755859375,[296,297],1729517400000,68.83000183105469,[299,300],1729603800000,68.55999755859375,[302,124],1729690200000,[304,305],1729776600000,68.44000244140625,[307,124],1729863000000,[309,310],1730122200000,68.76000213623047,[312,313],1730208600000,68.18000030517578,[315,316],1730295000000,67.63999938964844,[318,319],1730381400000,67.18000030517578,[321,322],1730467800000,67.37999725341797,[324,325],1730730600000,67.41999816894531,[327,328],1730817000000,67.88999938964844,[330,331],1730903400000,66.44000244140625,[333,334],1730989800000,67.5,[336,337],1731076200000,66.45999908447266,[339,340],1731335400000,66.4800033569336,[342,343],1731421800000,65.12999725341797,[345,346],1731508200000,64.76000213623047,[348,349],1731594600000,64.94999694824219,[351,346],1731681000000,[353,354],1731940200000,65.0199966430664,[356,357],1732026600000,64.81999969482422,[359,360],1732113000000,64.69000244140625,[362,363],1732199400000,64.56999969482422,[365,366],1732285800000,64.80999755859375,[368,369],1732545000000,65.16999816894531,[371,372],1732631400000,64.79000091552734,[374,375],1732717800000,65.31999969482422,[377,378],1732890600000,66,[380,381],1733149800000,66.01000213623047,[383,151],1733236200000,[385,337],1733322600000,[387,388],1733409000000,67.12000274658203,[390,319],1733495400000,[392,393],1733754600000,67.06999969482422,[395,396],1733841000000,66.54000091552734,[398,399],1733927400000,66.83999633789062,[401,402],1734013800000,66.30999755859375,[404,402],1734100200000,[406,407],1734359400000,66.16000366210938,[409,410],1734445800000,65.86000061035156,[412,413],1734532200000,64.33000183105469,[415,416],1734618600000,64.13999938964844,[418,419],1734705000000,63.27000045776367,[421,422],1734964200000,63.56999969482422,[424,425],1735050600000,63.91999816894531,[427,428],1735223400000,64.08999633789062,[430,431],1735309800000,63.880001068115234,[433,434],1735569000000,63.459999084472656,[436,437],1735655400000,63.470001220703125,[439,440],1735828200000,63.189998626708984,[442,443],1735914600000,63.45000076293945,[445,446],1736173800000,64.30999755859375,[448,446],1736260200000,[450,451],1736346600000,64.05999755859375,[453,454],1736519400000,63.400001525878906,[456,457],1736778600000,63.06999969482422,[459,460],1736865000000,63.36000061035156,[462,463],1736951400000,64.18000030517578,[465,466],1737037800000,64.7300033569336,[468,469],1737124200000,65.06999969482422,[471,472],1737469800000,66.56999969482422,[474,475],1737556200000,66.41999816894531,[477,478],1737642600000,67.08000183105469,[480,481],1737729000000,67.20999908447266,[483,484],1737988200000,67.58000183105469,[486,487],1738074600000,67.30000305175781,[489,490],1738161000000,67.37000274658203,[492,493],1738247400000,68.0199966430664,[495,334],1738333800000,[497,498],1738593000000,66.51000213623047,[500,501],1738679400000,67.3499984741211,[503,504],1738765800000,68.04000091552734,[506,507],1738852200000,68.41999816894531,[509,510],1738938600000,67.75,[512,513],1739197800000,68.25,[515,169],1739284200000,[517,518],1739370600000,69.30999755859375,[520,521],1739457000000,70.06999969482422,[523,524],1739543400000,70.19999694824219,[526,527],1739889000000,70.69000244140625,[529,530],1739975400000,69.79000091552734,[532,533],1740061800000,70.22000122070312,[535,536],1740148200000,69.93000030517578,[538,536],1740407400000,[540,541],1740493800000,70.72000122070312,[543,544],1740580200000,70.80000305175781,[546,547],1740666600000,69.81999969482422,[549,524],1740753000000,[551,552],1741012200000,71.13999938964844,[554,555],1741098600000,71.25,[557,558],1741185000000,73.08999633789062,[560,561],1741271400000,72.29000091552734,[563,564],1741357800000,73.33999633789062,[566,567],1741613400000,71.51000213623047,[569,570],1741699800000,71.3499984741211,[572,573],1741786200000,71.58000183105469,[575,576],1741872600000,70.98999786376953,[578,579],1741959000000,72.45999908447266,[581,582],1742218200000,73.20999908447266,[584,585],1742304600000,73.5,[587,588],1742391000000,73.47000122070312,[590,591],1742477400000,72.70999908447266,[593,594],1742563800000,71.77999877929688,[596,597],1742823000000,71.7300033569336,[599,600],1742909400000,72.16000366210938,[602,552],1742995800000,[604,605],1743082200000,71.29000091552734,[607,608],1743168600000,70.9800033569336,[610,611],1743427800000,70.20999908447266,[613,21],1743514200000,[615,616],1743600600000,70.62000274658203,[618,619],1743687000000,69.61000061035156,[621,354],1743773400000,[623,624],1744032600000,63,[626,627],1744119000000,62.72999954223633,[629,119],1744205400000,[631,498],1744291800000,[633,634],1744378200000,68.29000091552734,[636,211],1744637400000,[638,639],1744723800000,69.48999786376953,[641,9],1744810200000,[643,536],1744896600000,[645,646],1745242200000,69.45999908447266,[648,649],1745328600000,70.88999938964844,[651,652],1745415000000,71.12999725341797,[654,655],1745501400000,72.05999755859375,[657,658],1745587800000,72.36000061035156,[660,661],1745847000000,72.83000183105469,[663,664],1745933400000,72.9800033569336,[666,667],1746019800000,72.91000366210938,[669,670],1746106200000,72.6500015258789,[672,673],1746192600000,74.18000030517578,[675,676],1746451800000,74.27999877929688,[678,679],1746538200000,74.08999633789062,[681,682],1746624600000,73.87000274658203,[684,685],1746711000000,73.5999984741211,[687,679],1746797400000,[689,690],1747056600000,74.25,[692,693],1747143000000,74.55000305175781,[695,696],1747229400000,74.37999725341797,[698,699],1747315800000,75.12000274658203,[701,702],1747402200000,75.30000305175781,[704,705],1747661400000,76.2699966430664,[707,708],1747747800000,76.7699966430664,[710,711],1747834200000,76.37000274658203,[713,705],1747920600000,[715,716],1748007000000,76.1500015258789,[718,719],1748352600000,77.05999755859375,[721,722],1748439000000,76.30999755859375,[724,725],1748525400000,76.69999694824219,[727,728],1748611800000,76.76000213623047,[730,731],1748871000000,77.51000213623047,[733,734],1748957400000,76.8499984741211,[736,737],1749043800000,77.36000061035156,[739,740],1749130200000,77.44000244140625,[742,743],1749216600000,77.6500015258789,[745,743],1749475800000,[747,748],1749562200000,77.79000091552734,[750,751],1749648600000,77.69999694824219,[753,754],1749735000000,78.41999816894531,[756,757],1749821400000,77.2300033569336,[759,731],1750080600000,[761,762],1750167000000,76.38999938964844,[764,765],1750253400000,76.33999633789062,[767,768],1750426200000,74.77999877929688,[770,771],1750685400000,75.43000030517578,[773,774],1750771800000,76.43000030517578,[776,777],1750858200000,75.95999908447266,[779,780],1750944600000,76.61000061035156,[782,783],1751031000000,77.31999969482422,[785,786],1751290200000,77.5,[788,789],1751376600000,77.55999755859375,[791,748],1751463000000,[793,794],1751549400000,77.75,[796,797],1751895000000,77.19999694824219,[799,800],1751981400000,77.94000244140625,[802,803],1752067800000,78.69000244140625,[805,806],1752154200000,78.68000030517578,[808,748],1752240600000,[810,794],1752499800000,[812,734],1752586200000,[814,815],1752672600000,77.19000244140625,[817,818],1752759000000,77.26000213623047,[820,821],1752845400000,77.16999816894531,[823,824],1753104600000,77.52999877929688,[826,827],1753191000000,77.98999786376953,[829,830],1753277400000,79.56999969482422,[832,833],1753363800000,78.69999694824219,[835,836],1753450200000,78.87000274658203,[838,839],1753709400000,77.44999694824219,[841,842],1753795800000,77.33999633789062,[844,845],1753882200000,76.5,[847,848],1753968600000,75.6500015258789,[850,851],1754055000000,75.26000213623047,[853,854],1754314200000,76.12999725341797,[856,857],1754400600000,76.20999908447266,[859,860],1754487000000,76.56999969482422,[862,863],1754573400000,77.37999725341797,[865,866],1754659800000,77.62999725341797,[868,757],1754919000000,[870,871],1755005400000,78.0199966430664,[873,874],1755091800000,78.58999633789062,[876,877],1755178200000,78.73999786376953,[879,880],1755264600000,78.94999694824219,[882,883],1755523800000,78.80000305175781,[885,886],1755610200000,78.97000122070312,[888,889],1755696600000,79.4000015258789,[891,892],1755783000000,78.91999816894531,[894,895],1755869400000,80.19000244140625,[897,898],1756128600000,79,[900,901],1756215000000,78.87999725341797,[903,904],1756301400000,78.66000366210938,[906,907],1756387800000,78.8499984741211,[909,910],1756474200000,78.5,[912,913],1756819800000,77.41000366210938,[915,916],1756906200000,77.7300033569336,[918,919],1756992600000,78.19000244140625,[921,922],1757079000000,78.56999969482422,[924,925],1757338200000,79.12999725341797,[927,928],1757424600000,78.98999786376953,[930,931],1757511000000,78.77999877929688,[933,934],1757597400000,79.62999725341797,[936,937],1757683800000,79.36000061035156,[939,940],1757943000000,79.94999694824219,[942,943],1758029400000,79.69999694824219,[945,946],1758115800000,79.38999938964844,[948,949],1758202200000,79.70999908447266,[951,925],1758288600000,[953,954],1758547800000,79.45999908447266,[956,957],1758634200000,79.41000366210938,[959,960],1758720600000,78.88999938964844,[962,963],1758807000000,78.13999938964844,[965,966],1758893400000,78.95999908447266,[968,969],1759152600000,79.20999908447266,[971,972],1759239000000,79.80000305175781,[974,975],1759325400000,80.72000122070312,[977,978],1759411800000,80.91000366210938,[980,981],1759498200000,81.3499984741211,[983,984],1759757400000,81.0999984741211,[986,987],1759843800000,80.48999786376953,[989,990],1759930200000,80.95999908447266,[992,993],1760016600000,80.0999984741211,[995,996],1760103000000,79.18000030517578,[998,999],1760362200000,79.7300033569336,[1001,1002],1760448600000,80.04000091552734,[1004,1005],1760535000000,80.22000122070312,[1007,1008],1760621400000,80.77999877929688,[1010,1011],1760707800000,80.80000305175781,[1013,1014],1760967000000,81.1500015258789,[1016,1017],1761053400000,80.66999816894531,[1019,1020],1761139800000,80.69999694824219,[1022,1023],1761226200000,81.16999816894531,[1025,1026],1761312600000,81.29000091552734,[1028,1029],1761571800000,81.69000244140625,[1031,1032],1761658200000,81.4800033569336,[1034,1035],1761744600000,81.04000091552734,[1037,1038],1761831000000,80.66000366210938,[1040,1041],1761917400000,80.30000305175781,[1043,1044],1762180200000,80.16999816894531,[1046,1047],1762266600000,79.30999755859375,[1049,1050],1762353000000,79.97000122070312,[1052,1053],1762439400000,79.58999633789062,[1055,1056],1762525800000,79.9800033569336,[1058,1059],1762785000000,80.93000030517578,[1061,1062],1762871400000,81.79000091552734,[1064,1065],1762957800000,82.2699966430664,[1067,1068],1763044200000,81.68000030517578,[1070,1071],1763130600000,81.05999755859375,[1073,1074],1763389800000,80.06999969482422,[1076,1077],1763476200000,79.29000091552734,[1079,1080],1763562600000,78.9800033569336,[1082,1083],1763649000000,77.9000015258789,[1085,1086],1763735400000,79.08999633789062,[1088,960],1763994600000,[1090,1091],1764081000000,80.23999786376953,[1093,1094],1764167400000,81,[1096,1097],1764340200000,81.52999877929688,[1099,1100],1764599400000,81.12000274658203,[1102,1103],1764685800000,81.48999786376953,[1105,1106],1764772200000,82.04000091552734,[1108,1109],1764858600000,81.98999786376953,[1111,1112],1764945000000,82.0199966430664,[1114,1115],1765204200000,81.83000183105469,[1117,1118],1765290600000,81.61000061035156,[1120,1121],1765377000000,82.61000061035156,[1123,1124],1765463400000,83.2300033569336,[1126,1127],1765549800000,82.69000244140625,[1129,1124],1765809000000,[1131,1132],1765895400000,83.05000305175781,[1134,1135],1765981800000,82.5999984741211,[1137,1138],1766068200000,83.19000244140625,[1140,1141],1766154600000,82.79000091552734,[1143,1124],1766413800000,[1145,1146],1766500200000,83.61000061035156,[1148,1149],1766586600000,83.7300033569336,[1151,1152],1766759400000,83.97000122070312,[1154,1155],1767018600000,83.66999816894531,[1157,1158],1767105000000,83.94999694824219,[1160,1146],1767191400000,[1162,1163],1767364200000,84.55999755859375,[1165,1166],1767623400000,85.2300033569336,[1168,1169],1767709800000,85.44000244140625,[1171,1172],1767796200000,85.19000244140625,[1174,1175],1767882600000,85.18000030517578,[1177,1178],1767969000000,85.7699966430664,[1180,1181],1768228200000,86.23999786376953,[1183,1184],1768314600000,85.79000091552734,[1186,1187],1768401000000,86.12000274658203,[1189,1190],1768487400000,85.91000366210938,[1192,1193],1768573800000,86.16999816894531,[1195,1196],1768919400000,84.95999908447266,[1198,1199],1769005800000,85.80999755859375,[1201,1202],1769092200000,86.31999969482422,[1204,1205],1769178600000,86.93000030517578,[1207,1208],1769437800000,87.51000213623047,[1210,1211],1769524200000,88.91000366210938,[1213,1214],1769610600000,87.8499984741211,[1216,1217],1769697000000,88.31999969482422,[1219,1220],1769783400000,87.5,[1222,1223],1770042600000,88.19999694824219,[1225,1226],1770129000000,87.87000274658203,[1228,1229],1770215400000,87.98999786376953,[1231,1232],1770301800000,86.7699966430664,[1234,1235],1770388200000,88.48999786376953,[1237,1238],1770647400000,89.47000122070312,[1240,1241],1770733800000,89.22000122070312,[1243,1244],1770820200000,89.44999694824219,[1246,1247],1770906600000,88.75,[1249,1250],1770993000000,88.69999694824219,[1252,1253],1771338600000,89.2300033569336,[1255,1256],1771425000000,89.52999877929688,[1258,1259],1771511400000,89.13999938964844,[1261,1262],1771597800000,90.01000213623047,[1264,1265],1771857000000,89.48999786376953,[1267,1268],1771943400000,89.7300033569336,[1270,1271],1772029800000,90.48999786376953,[1273,1274],1772116200000,90.43000030517578,[1276,1277],1772202600000,90.16999816894531,[1279,1280],1772461800000,88.2699966430664,[1282,1283],1772548200000,85.61000061035156,[1285,1286],1772634600000,86.58999633789062,[1288,1289],1772721000000,84.8499984741211,[1291,1292],1772807400000,84.25,[1294,1295],1773063000000,84.63999938964844,[1297,1298],1773149400000,84.66999816894531,[1300,1301],1773235800000,84.52999877929688,[1303,1304],1773322200000,83.30000305175781,[1306,1307],1773408600000,82.16000366210938,[1309,1310],1773667800000,83.52999877929688,[1312,1313],1773754200000,83.9000015258789,[1315,1316],1773840600000,82.26000213623047,[1318,1319],1773927000000,82.02999877929688,[1321,996],1774013400000,[1323,1035],1774272600000,[1325,1326],1774359000000,80.58000183105469,[1328,1329],1774445400000,81.76000213623047,[1331,1332],1774531800000,80.16000366210938,[1334,1335],1774618200000,79.44999694824219,[1337,1338],1774877400000,79.87000274658203,[1340,1341],1774963800000,82.43000030517578,[1343,1344],1775050200000,83.62000274658203,[1346,1347],1775136600000,83.22000122070312,[1349,1350],1775482200000,83.77999877929688,[1352,1310],1775568600000,[1354,1355],1775655000000,86.73999786376953,[1357,1358],1775741400000,86.76000213623047,[1360,1361],1775827800000,87.05999755859375,[1363,1364],1776087000000,87.63999938964844,[1366,1367],1776173400000,88.37000274658203,[1369,1370],1776259800000,88.02999877929688,[1372,1373],1776346200000,87.70999908447266,[1375,1376],1776432600000,89.06999969482422,[1378,1379],1776691800000,88.83999633789062,[1381,1382],1776778200000,86.9000015258789,[1384,1385],1776864600000,87.13999938964844,[1387,1388],1776951000000,86.47000122070312,[1390,1391],1777037400000,87.05000305175781,[1393,1394],1777296600000,86.55000305175781,[1396,1397],1777383000000,86.16000366210938,[1399,1400],1777469400000,85.13999938964844,[1402,1385],1777555800000,[1404,1405],1777642200000,87.1500015258789,[1407,1408],1777901400000,85.51000213623047,[1410,1411],1777987800000,86.87000274658203,[1413,1253],1778074200000,[1415,1416],1778160600000,87.27999877929688,[1418,1419],1778247000000,88.12000274658203,[1421,1422],1778506200000,87.81999969482422,[1424,1425],1778592600000,87.11000061035156,[1427,1428],1778679000000,87.5999984741211,[1430,1431],1778765400000,87.47000122070312,[1433,1184],1778851800000,[1435,1425],1779111000000,[1437,1438],1779197400000,86.41000366210938,[1440,1441],1779283800000,88.23999786376953,[1443,1444],1779370200000,88.76000213623047,[1446,1447],1779456600000,88.45999908447266,[1449,1450],1779802200000,89.4800033569336,[1452,1453],1779888600000,89.31999969482422,[1455,1456],1779975000000,89.02999877929688,[1458,1459],1780061400000,89.01000213623047,["Reactive",1461],[1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2267,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459],[8,1463],1487600,[11,1465],2437000,[14,1467],2963500,[17,1469],1809000,[20,1471],2183500,[23,1473],5255400,[26,1475],1543100,[29,1477],1329000,[32,1479],2714300,[35,1481],1732800,[38,1483],1607700,[41,1485],2873700,[44,1487],2140500,[47,1489],1821300,[50,1491],1455000,[53,1493],1719100,[56,1495],1523600,[59,1497],1402700,[62,1499],2422100,[65,1501],1011200,[68,1503],1606000,[71,1505],3580000,[74,1507],1367400,[77,1509],1701500,[80,1511],1281600,[83,1513],695000,[86,1515],1512700,[89,1517],2690900,[92,1519],2355100,[95,1521],3223600,[98,1523],1357100,[101,1525],2371000,[104,1527],2711300,[106,1529],1648800,[109,1531],1248500,[112,1533],1384700,[115,1535],1344500,[118,1537],2573400,[121,1539],4915300,[123,1541],1455500,[126,1543],1017400,[129,1545],2745900,[132,1547],1394000,[135,1549],4595900,[138,1551],3018900,[141,1553],3833500,[144,1555],1627300,[147,1557],2200300,[150,1559],6633700,[153,1561],1870600,[156,1563],1018800,[159,1565],957500,[162,1567],1082900,[165,1569],2013000,[168,1571],1738400,[171,1573],1350500,[174,1575],965800,[177,1577],1456400,[180,1579],989500,[183,1581],1331000,[186,1583],613600,[189,1585],752000,[192,1587],1296400,[194,1589],1415400,[196,1591],1452800,[199,1593],2242600,[202,1595],1426800,[205,1597],1972000,[208,1599],2036500,[210,1601],720400,[213,1603],1180900,[215,1605],2264300,[218,1607],1746400,[221,1609],709000,[223,1611],817200,[226,1613],1002500,[229,1615],1715100,[232,1617],1332200,[235,1619],1479100,[238,1621],916000,[241,1623],1256000,[244,1625],1439600,[247,1627],1118800,[250,1629],1846300,[253,1631],1319800,[256,1633],2268500,[259,1635],1704200,[262,1637],1523700,[265,1639],763300,[268,1641],914400,[270,1643],838200,[273,1645],1046300,[276,1647],864400,[279,1649],719700,[281,1651],643300,[284,1653],1398500,[287,1655],1537100,[290,1657],757400,[293,1659],1949000,[296,1661],1819500,[299,1663],1490800,[302,1665],1157700,[304,1667],2113200,[307,1669],1459500,[309,1671],970300,[312,1673],1317700,[315,1675],1154800,[318,1677],1204400,[321,1679],1205500,[324,1681],1238800,[327,1683],1509400,[330,1685],4786000,[333,1687],3708300,[336,1689],3514400,[339,1691],1389600,[342,1693],1650600,[345,1695],2705700,[348,1697],3196900,[351,1699],2168300,[353,1701],1474000,[356,1703],1295600,[359,1705],1867400,[362,1707],2630100,[365,1709],4315700,[368,1711],3901600,[371,1713],3863500,[374,1715],2211900,[377,1717],1599000,[380,1719],3177700,[383,1721],2085000,[385,1723],1983000,[387,1725],1773300,[390,1727],1533400,[392,1729],1214900,[395,1731],5693200,[398,1733],1142200,[401,1735],1584800,[404,1737],1101800,[406,1739],1394800,[409,1741],1773400,[412,1743],1725700,[415,1745],2922100,[418,1747],3033900,[421,1749],1578000,[424,1751],1358900,[427,1753],1613300,[430,1755],1298000,[433,1757],2134300,[436,1759],4122000,[439,1761],2525800,[442,1763],1728800,[445,1765],1635700,[448,1767],1547400,[450,1769],1523100,[453,1771],1997100,[456,1773],2079100,[459,1775],1170000,[462,1777],1660000,[465,1779],2096300,[468,1781],1797100,[471,1783],3150600,[474,1785],3191100,[477,1787],3690700,[480,1789],1994200,[483,1791],1230000,[486,1793],1410700,[489,1795],1378000,[492,1797],2425800,[495,1799],5361000,[497,1801],4154500,[500,1803],4604100,[503,1805],5136200,[506,1807],2058900,[509,1809],1972900,[512,1811],1348600,[515,1813],2132000,[517,1815],7189600,[520,1817],4983700,[523,1819],3546800,[526,1821],4613400,[529,1823],4243900,[532,1825],2568700,[535,1827],2696900,[538,1829],3641500,[540,1831],4716900,[543,1833],4099800,[546,1835],3604500,[549,1837],6455100,[551,1839],4139100,[554,1841],7014400,[557,1843],11045600,[560,1845],10010600,[563,1847],6063000,[566,1849],5689900,[569,1851],7062300,[572,1853],6350500,[575,1855],4384900,[578,1857],3212500,[581,1859],6577400,[584,1861],5124700,[587,1863],6413000,[590,1865],3341600,[593,1867],3939200,[596,1869],5668000,[599,1871],4148900,[602,1873],7544900,[604,1875],4031700,[607,1877],6081100,[610,1879],5724600,[613,1881],5567300,[615,1883],4043200,[618,1885],5361800,[621,1887],9346000,[623,1889],31607500,[626,1891],8553500,[629,1893],11993300,[631,1895],8281600,[633,1897],9339000,[636,1899],9546600,[638,1901],4362600,[641,1903],4610100,[643,1905],4676900,[645,1907],4051600,[648,1909],3196300,[651,1911],4888900,[654,1913],2553000,[657,1915],1952700,[660,1917],2509000,[663,1919],2118100,[666,1921],4028400,[669,1923],3294500,[672,1925],3480200,[675,1927],2927700,[678,1929],3118400,[681,1931],4005700,[684,1933],2735300,[687,1935],4873900,[689,1937],6358600,[692,1939],4512900,[695,1941],4791800,[698,1943],2900400,[701,1945],3136600,[704,1947],3942000,[707,1949],3120400,[710,1951],3415000,[713,1953],3795400,[715,1955],3984100,[718,1957],5451600,[721,1959],3237000,[724,1961],3368300,[727,1963],5040900,[730,1965],5579000,[733,1967],3371400,[736,1969],3675800,[739,1971],3834200,[742,1973],4009900,[745,1975],2786700,[747,1977],5970100,[750,1979],3650000,[753,1981],2894100,[756,1983],4153900,[759,1985],3468400,[761,1987],3798500,[764,1989],5043400,[767,1991],5931100,[770,1993],6072400,[773,1995],6478100,[776,1997],3200900,[779,1999],3030700,[782,2001],4180200,[785,2003],5448200,[788,2005],7651100,[791,2007],3324900,[793,2009],1442400,[796,2011],3795500,[799,2013],3251200,[802,2015],1801700,[805,2017],3341500,[808,2019],2441600,[810,2021],3336600,[812,2023],2754400,[814,2025],3655500,[817,2027],2538100,[820,2029],3095900,[823,2031],2696300,[826,2033],2389200,[829,2035],8148400,[832,2037],2064100,[835,2039],2103900,[838,2041],2989400,[841,2043],2105400,[844,2045],2850000,[847,2047],4731500,[850,2049],3838200,[853,2051],2015600,[856,2053],2010000,[859,2055],2938600,[862,2057],3285700,[865,2059],1729400,[868,2061],3175400,[870,2063],1924000,[873,2065],2751300,[876,2067],1590200,[879,2069],1471800,[882,2071],2846600,[885,2073],1337600,[888,2075],2094500,[891,2077],2360200,[894,2079],2108300,[897,2081],1853900,[900,2083],2006200,[903,2085],1980500,[906,2087],2035300,[909,2089],1974100,[912,2091],3375200,[915,2093],2668200,[918,2095],2139000,[921,2097],3296400,[924,2099],1900200,[927,2101],2338500,[930,2103],4322700,[933,2105],2776100,[936,2107],2333900,[939,2109],1534700,[942,2111],1557100,[945,2113],2598400,[948,2115],2556300,[951,2117],3370100,[953,2119],1285000,[956,2121],1852700,[959,2123],1577000,[962,2125],1521100,[965,2127],1011500,[968,2129],2063600,[971,2131],2810300,[974,2133],3899300,[977,2135],4748300,[980,2137],1737700,[983,2139],2683800,[986,2141],1805200,[989,2143],2016000,[992,2145],3948900,[995,2147],4545500,[998,2149],2131500,[1001,2151],3539700,[1004,2153],4360300,[1007,2155],2724500,[1010,2157],2581700,[1013,2159],1846600,[1016,2161],1740300,[1019,2163],2154500,[1022,2165],1922900,[1025,2167],1807500,[1028,2169],2056400,[1031,2171],2396600,[1034,2173],3421500,[1037,2175],7230400,[1040,2177],4637500,[1043,2179],2870500,[1046,2181],3213300,[1049,2183],4007300,[1052,2185],3755900,[1055,2187],3963800,[1058,2189],3110900,[1061,2191],2512300,[1064,2193],3231100,[1067,2195],2995400,[1070,2197],1984000,[1073,2199],2368600,[1076,2201],8319100,[1079,2203],2052800,[1082,2205],3635400,[1085,2207],2850200,[1088,2209],4938900,[1090,2211],3743400,[1093,2213],1783100,[1096,2215],1305400,[1099,2217],3126900,[1102,2219],2576500,[1105,2221],1909700,[1108,2223],2118400,[1111,2225],1924800,[1114,2227],1474400,[1117,2229],2461700,[1120,2231],2286700,[1123,2233],2574200,[1126,2235],2223200,[1129,2237],2597100,[1131,2239],2779000,[1134,2241],2186200,[1137,2243],2943600,[1140,2245],3560300,[1143,2247],3259900,[1145,2249],2678200,[1148,2251],1427900,[1151,2253],1233200,[1154,2255],1844000,[1157,1475],[1160,2258],2299800,[1162,2260],4151100,[1165,2262],4803200,[1168,2264],3292600,[1171,2266],4374600,[1174,1917],[1177,2269],2072100,[1180,2271],3351000,[1183,2273],2447200,[1186,2275],3671800,[1189,2277],2715000,[1192,2279],1799200,[1195,2281],3977800,[1198,2283],4563500,[1201,2285],2398300,[1204,2287],1905000,[1207,2289],3150800,[1210,2291],3455300,[1213,2293],4232400,[1216,2295],4904800,[1219,2297],7945900,[1222,2299],3278000,[1225,2301],3918700,[1228,2303],3701700,[1231,2305],3019100,[1234,2307],2201800,[1237,2309],2942000,[1240,2311],4695900,[1243,2313],2300700,[1246,2315],4182500,[1249,2317],2983600,[1252,2319],2533700,[1255,2321],2242200,[1258,2323],2321100,[1261,2325],3606300,[1264,2327],2755200,[1267,2329],3370700,[1270,2331],2688000,[1273,2333],2943700,[1276,2335],4001800,[1279,2337],4572700,[1282,2339],7770200,[1285,2341],5223200,[1288,2343],7084500,[1291,2345],4216000,[1294,2347],6123300,[1297,2349],5623000,[1300,2351],3513300,[1303,2353],4062000,[1306,1967],[1309,2356],3086300,[1312,2358],2519100,[1315,2360],4248800,[1318,2362],8226500,[1321,2364],9991700,[1323,2366],12613000,[1325,2368],4252300,[1328,2370],4428400,[1331,2372],4553900,[1334,2374],3522900,[1337,2376],3429100,[1340,2378],10673700,[1343,2380],5892100,[1346,2382],5097800,[1349,2384],3835400,[1352,2386],5212300,[1354,2388],6012400,[1357,2390],2933300,[1360,2392],2307100,[1363,2394],4811400,[1366,2396],2152300,[1369,2398],3155800,[1372,2400],2580100,[1375,2402],3224900,[1378,2404],2898600,[1381,2406],3543000,[1384,2408],2291000,[1387,2410],4028500,[1390,2412],3812000,[1393,2414],2114500,[1396,2416],2839000,[1399,2418],2939200,[1402,2420],2862000,[1404,2422],4507900,[1407,2424],6338600,[1410,2426],3924900,[1413,2428],3270300,[1415,2430],4081100,[1418,2432],1747800,[1421,2434],3321500,[1424,2436],3600900,[1427,2438],2912400,[1430,2440],2673700,[1433,2442],3343800,[1435,2444],3213900,[1437,2446],2511800,[1440,2448],3244600,[1443,2450],3840700,[1446,2452],1843100,[1449,2454],2432100,[1452,2456],1990700,[1455,2458],2120000,[1458,2460],2547800,["Reactive",2462],{"currency":2463,"symbol":2464,"exchangeName":2465,"fullExchangeName":2466,"instrumentType":2467,"firstTradeDate":2468,"regularMarketTime":2469,"hasPrePostMarketData":2470,"gmtoffset":2471,"timezone":2472,"exchangeTimezoneName":2473,"regularMarketPrice":2474,"fiftyTwoWeekHigh":2475,"fiftyTwoWeekLow":2476,"regularMarketDayHigh":2477,"regularMarketDayLow":2478,"regularMarketVolume":2479,"longName":2480,"shortName":2481,"chartPreviousClose":2482,"priceHint":2483,"currentTradingPeriod":2484,"dataGranularity":2491,"range":2492,"validRanges":2493},"USD","VGK","PCX","NYSEArca","ETF",1110465000,1780084800,true,-14400,"EDT","America\u002FNew_York",89.01,90.75,74.24,89.76,88.97,2137490,"Vanguard FTSE Europe ETF","Vanguard FTSEEuropean ETF",68.56,2,{"pre":2485,"regular":2488,"post":2489},{"timezone":2472,"end":2486,"start":2487,"gmtoffset":2471},1780061400,1780041600,{"timezone":2472,"end":2469,"start":2486,"gmtoffset":2471},{"timezone":2472,"end":2490,"start":2469,"gmtoffset":2471},1780099200,"1d","2y",[2491,2494,2495,2496,2497,2498,2492,2499,2500,2501,2502],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2504],[],{"ticker":2464,"companyName":2480,"sector":2506,"earnings":3,"dividends":2507,"splits":3,"politicianTrades":2860},"Financial Services",{"next":3,"history":2508},[2509,2516,2521,2526,2530,2534,2539,2543,2547,2552,2558,2564,2569,2574,2580,2586,2592,2598,2604,2610,2616,2622,2628,2634,2640,2646,2652,2658,2664,2670,2676,2682,2688,2694,2700,2706,2712,2718,2724,2730,2736,2742,2748,2754,2760,2766,2772,2778,2784,2790,2796,2802,2808,2814,2820,2825,2830,2835,2840,2845,2850,2855],{"recordDate":2510,"sector":2506,"updatedAt":2511,"date":2510,"amount":2512,"companyName":2480,"type":2513,"declarationDate":2514,"yield":3,"paymentDate":2515,"ticker":2464},"2026-03-20","2026-05-30T07:01:32.466Z",0.3819,"dividend","2026-01-08","2026-03-24",{"recordDate":2517,"sector":2506,"updatedAt":2511,"date":2517,"amount":2518,"companyName":2480,"type":2513,"declarationDate":2519,"yield":3,"paymentDate":2520,"ticker":2464},"2025-12-19",0.7786,"2025-04-03","2025-12-23",{"recordDate":2522,"date":2522,"updatedAt":2511,"sector":2506,"type":2513,"companyName":2480,"amount":2523,"paymentDate":2524,"ticker":2464,"declarationDate":2525,"yield":3},"2025-09-19",0.2086,"2025-09-23","2025-01-16",{"sector":2506,"updatedAt":2511,"date":2527,"recordDate":2527,"declarationDate":2525,"yield":3,"paymentDate":2528,"ticker":2464,"amount":2529,"companyName":2480,"type":2513},"2025-06-20","2025-06-24",1.1065,{"paymentDate":2531,"ticker":2464,"declarationDate":2525,"yield":3,"type":2513,"companyName":2480,"amount":2532,"date":2533,"updatedAt":2511,"sector":2506,"recordDate":2533},"2025-03-25",0.2935,"2025-03-21",{"amount":2535,"type":2513,"companyName":2480,"paymentDate":2536,"ticker":2464,"declarationDate":2537,"yield":3,"recordDate":2538,"sector":2506,"date":2538,"updatedAt":2511},0.7194,"2024-12-24","2024-02-29","2024-12-20",{"paymentDate":2540,"ticker":2464,"declarationDate":2537,"yield":3,"amount":2541,"type":2513,"companyName":2480,"sector":2506,"date":2542,"updatedAt":2511,"recordDate":2542},"2024-09-24",0.1708,"2024-09-20",{"amount":2544,"companyName":2480,"type":2513,"declarationDate":2537,"yield":3,"paymentDate":2545,"ticker":2464,"recordDate":2546,"sector":2506,"updatedAt":2511,"date":2546},1.0317,"2024-06-25","2024-06-21",{"sector":2506,"updatedAt":2511,"date":2548,"recordDate":2549,"declarationDate":2537,"yield":3,"paymentDate":2550,"ticker":2464,"amount":2551,"companyName":2480,"type":2513},"2024-03-15","2024-03-18","2024-03-20",0.3704,{"declarationDate":2553,"yield":3,"paymentDate":2554,"ticker":2464,"companyName":2480,"type":2513,"amount":2555,"updatedAt":2511,"date":2556,"sector":2506,"recordDate":2557},"2023-03-15","2023-12-21",0.4571,"2023-12-18","2023-12-19",{"type":2513,"companyName":2480,"amount":2559,"paymentDate":2560,"ticker":2464,"declarationDate":2561,"yield":3,"recordDate":2562,"date":2563,"updatedAt":2511,"sector":2506},0.2606,"2023-09-21","2023-09-14","2023-09-19","2023-09-18",{"updatedAt":2511,"date":2565,"sector":2506,"recordDate":2566,"declarationDate":2553,"yield":3,"paymentDate":2567,"ticker":2464,"companyName":2480,"type":2513,"amount":2568},"2023-06-20","2023-06-21","2023-06-23",1.099,{"date":2570,"updatedAt":2511,"sector":2506,"recordDate":2571,"paymentDate":2572,"ticker":2464,"declarationDate":2553,"yield":3,"type":2513,"companyName":2480,"amount":2573},"2023-03-20","2023-03-21","2023-03-23",0.2125,{"declarationDate":2575,"yield":3,"paymentDate":2576,"ticker":2464,"companyName":2480,"type":2513,"amount":2577,"updatedAt":2511,"date":2578,"sector":2506,"recordDate":2579},"2022-12-15","2022-12-22",0.398,"2022-12-19","2022-12-20",{"declarationDate":2581,"yield":3,"paymentDate":2582,"ticker":2464,"companyName":2480,"type":2513,"amount":2583,"updatedAt":2511,"date":2584,"sector":2506,"recordDate":2585},"2022-09-16","2022-09-22",0.218,"2022-09-19","2022-09-20",{"declarationDate":2587,"yield":3,"paymentDate":2588,"ticker":2464,"amount":2589,"companyName":2480,"type":2513,"sector":2506,"updatedAt":2511,"date":2590,"recordDate":2591},"2022-06-16","2022-06-24",1.048,"2022-06-21","2022-06-22",{"recordDate":2593,"sector":2506,"date":2594,"updatedAt":2511,"amount":2595,"type":2513,"companyName":2480,"paymentDate":2596,"ticker":2464,"declarationDate":2597,"yield":3},"2022-03-22","2022-03-21",0.139,"2022-03-24","2022-03-17",{"date":2599,"updatedAt":2511,"sector":2506,"recordDate":2600,"paymentDate":2601,"ticker":2464,"declarationDate":2602,"yield":3,"type":2513,"companyName":2480,"amount":2603},"2021-12-20","2021-12-21","2021-12-23","2021-12-16",0.678,{"updatedAt":2511,"date":2605,"sector":2506,"recordDate":2606,"declarationDate":2607,"yield":3,"paymentDate":2608,"ticker":2464,"companyName":2480,"type":2513,"amount":2609},"2021-09-20","2021-09-21","2021-09-16","2021-09-23",0.392,{"paymentDate":2611,"ticker":2464,"declarationDate":2612,"yield":3,"type":2513,"companyName":2480,"amount":2613,"date":2614,"updatedAt":2511,"sector":2506,"recordDate":2615},"2021-06-24","2021-06-17",0.74,"2021-06-21","2021-06-22",{"recordDate":2617,"updatedAt":2511,"date":2618,"sector":2506,"companyName":2480,"type":2513,"amount":2619,"declarationDate":2620,"yield":3,"paymentDate":2621,"ticker":2464},"2021-03-23","2021-03-22",0.271,"2021-03-18","2021-03-25",{"sector":2506,"date":2623,"updatedAt":2511,"recordDate":2624,"paymentDate":2625,"ticker":2464,"declarationDate":2626,"yield":3,"amount":2627,"type":2513,"companyName":2480},"2020-12-21","2020-12-22","2020-12-24","2020-12-17",0.378,{"date":2629,"updatedAt":2511,"sector":2506,"recordDate":2630,"paymentDate":2631,"ticker":2464,"declarationDate":2632,"yield":3,"type":2513,"companyName":2480,"amount":2633},"2020-09-21","2020-09-22","2020-09-24","2020-09-17",0.303,{"updatedAt":2511,"date":2635,"sector":2506,"recordDate":2636,"declarationDate":2637,"yield":3,"paymentDate":2638,"ticker":2464,"companyName":2480,"type":2513,"amount":2639},"2020-06-22","2020-06-23","2020-06-19","2020-06-25",0.347,{"companyName":2480,"type":2513,"amount":2641,"declarationDate":2642,"yield":3,"paymentDate":2643,"ticker":2464,"recordDate":2644,"updatedAt":2511,"date":2645,"sector":2506},0.246,"2020-03-19","2020-03-26","2020-03-24","2020-03-23",{"companyName":2480,"type":2513,"amount":2647,"declarationDate":2648,"yield":3,"paymentDate":2649,"ticker":2464,"recordDate":2650,"updatedAt":2511,"date":2651,"sector":2506},0.331,"2019-12-20","2019-12-27","2019-12-24","2019-12-23",{"recordDate":2653,"sector":2506,"updatedAt":2511,"date":2654,"amount":2655,"companyName":2480,"type":2513,"declarationDate":2656,"yield":3,"paymentDate":2657,"ticker":2464},"2019-09-25","2019-09-24",0.322,"2019-09-20","2019-09-27",{"amount":2659,"companyName":2480,"type":2513,"declarationDate":2660,"yield":3,"paymentDate":2661,"ticker":2464,"recordDate":2662,"sector":2506,"updatedAt":2511,"date":2663},0.96,"2019-06-13","2019-06-20","2019-06-18","2019-06-17",{"paymentDate":2665,"ticker":2464,"declarationDate":2666,"yield":3,"type":2513,"companyName":2480,"amount":2667,"date":2668,"updatedAt":2511,"sector":2506,"recordDate":2669},"2019-03-28","2019-03-21",0.306,"2019-03-25","2019-03-26",{"paymentDate":2671,"ticker":2464,"declarationDate":2672,"yield":3,"type":2513,"companyName":2480,"amount":2673,"date":2674,"updatedAt":2511,"sector":2506,"recordDate":2675},"2018-12-28","2018-12-20",0.311,"2018-12-24","2018-12-26",{"companyName":2480,"type":2513,"amount":2677,"declarationDate":2678,"yield":3,"paymentDate":2679,"ticker":2464,"recordDate":2680,"updatedAt":2511,"date":2681,"sector":2506},0.222,"2018-09-24","2018-10-01","2018-09-27","2018-09-26",{"type":2513,"companyName":2480,"amount":2683,"paymentDate":2684,"ticker":2464,"declarationDate":2685,"yield":3,"recordDate":2686,"date":2687,"updatedAt":2511,"sector":2506},1.11,"2018-06-27","2018-06-20","2018-06-25","2018-06-22",{"recordDate":2689,"updatedAt":2511,"date":2690,"sector":2506,"companyName":2480,"type":2513,"amount":2691,"declarationDate":2692,"yield":3,"paymentDate":2693,"ticker":2464},"2018-03-27","2018-03-26",0.278,"2018-03-22","2018-03-29",{"amount":2695,"companyName":2480,"type":2513,"declarationDate":2696,"yield":3,"paymentDate":2697,"ticker":2464,"recordDate":2698,"sector":2506,"updatedAt":2511,"date":2699},0.314,"2017-12-15","2017-12-22","2017-12-20","2017-12-19",{"updatedAt":2511,"date":2701,"sector":2506,"recordDate":2702,"declarationDate":2703,"yield":3,"paymentDate":2704,"ticker":2464,"companyName":2480,"type":2513,"amount":2705},"2017-09-20","2017-09-21","2017-09-18","2017-09-25",0.231,{"paymentDate":2707,"ticker":2464,"declarationDate":2708,"yield":3,"type":2513,"companyName":2480,"amount":2709,"date":2710,"updatedAt":2511,"sector":2506,"recordDate":2711},"2017-06-27","2017-06-19",0.777,"2017-06-21","2017-06-23",{"paymentDate":2713,"ticker":2464,"declarationDate":2714,"yield":3,"amount":2715,"type":2513,"companyName":2480,"sector":2506,"date":2716,"updatedAt":2511,"recordDate":2717},"2017-03-28","2017-03-20",0.277,"2017-03-22","2017-03-24",{"type":2513,"companyName":2480,"amount":2719,"paymentDate":2720,"ticker":2464,"declarationDate":2721,"yield":3,"recordDate":2722,"date":2723,"updatedAt":2511,"sector":2506},0.226,"2016-12-27","2016-12-16","2016-12-22","2016-12-20",{"type":2513,"companyName":2480,"amount":2725,"paymentDate":2726,"ticker":2464,"declarationDate":2727,"yield":3,"recordDate":2728,"date":2729,"updatedAt":2511,"sector":2506},0.265,"2016-09-19","2016-09-09","2016-09-15","2016-09-13",{"recordDate":2731,"updatedAt":2511,"date":2732,"sector":2506,"companyName":2480,"type":2513,"amount":2733,"declarationDate":2734,"yield":3,"paymentDate":2735,"ticker":2464},"2016-06-16","2016-06-14",0.924,"2016-06-10","2016-06-20",{"updatedAt":2511,"date":2737,"sector":2506,"recordDate":2738,"declarationDate":2739,"yield":3,"paymentDate":2740,"ticker":2464,"companyName":2480,"type":2513,"amount":2741},"2016-03-15","2016-03-17","2016-03-11","2016-03-21",0.272,{"sector":2506,"date":2743,"updatedAt":2511,"recordDate":2744,"paymentDate":2745,"ticker":2464,"declarationDate":2746,"yield":3,"amount":2747,"type":2513,"companyName":2480},"2015-12-21","2015-12-23","2015-12-28","2015-12-17",0.202,{"date":2749,"updatedAt":2511,"sector":2506,"recordDate":2750,"paymentDate":2751,"ticker":2464,"declarationDate":2752,"yield":3,"type":2513,"companyName":2480,"amount":2753},"2015-09-25","2015-09-29","2015-10-01","2015-09-23",0.225,{"type":2513,"companyName":2480,"amount":2755,"paymentDate":2756,"ticker":2464,"declarationDate":2757,"yield":3,"recordDate":2758,"date":2759,"updatedAt":2511,"sector":2506},0.879,"2015-07-02","2015-06-24","2015-06-30","2015-06-26",{"recordDate":2761,"updatedAt":2511,"date":2762,"sector":2506,"companyName":2480,"type":2513,"amount":2763,"declarationDate":2764,"yield":3,"paymentDate":2765,"ticker":2464},"2015-03-27","2015-03-25",0.316,"2015-03-23","2015-03-31",{"paymentDate":2767,"ticker":2464,"declarationDate":2768,"yield":3,"amount":2769,"type":2513,"companyName":2480,"sector":2506,"date":2770,"updatedAt":2511,"recordDate":2771},"2014-12-29","2014-12-18",0.291,"2014-12-22","2014-12-24",{"declarationDate":2773,"yield":3,"paymentDate":2774,"ticker":2464,"companyName":2480,"type":2513,"amount":2775,"updatedAt":2511,"date":2776,"sector":2506,"recordDate":2777},"2014-09-22","2014-09-30",0.268,"2014-09-24","2014-09-26",{"companyName":2480,"type":2513,"amount":2779,"declarationDate":2780,"yield":3,"paymentDate":2781,"ticker":2464,"recordDate":2782,"updatedAt":2511,"date":2783,"sector":2506},0.984,"2014-06-20","2014-06-30","2014-06-26","2014-06-24",{"sector":2506,"updatedAt":2511,"date":2785,"recordDate":2786,"declarationDate":2787,"yield":3,"paymentDate":2788,"ticker":2464,"amount":2789,"companyName":2480,"type":2513},"2014-03-25","2014-03-27","2014-03-21","2014-03-31",0.878,{"sector":2506,"updatedAt":2511,"date":2791,"recordDate":2792,"declarationDate":2793,"yield":3,"paymentDate":2794,"ticker":2464,"amount":2795,"companyName":2480,"type":2513},"2013-12-20","2013-12-24","2013-12-18","2013-12-27",0.237,{"declarationDate":2797,"yield":3,"paymentDate":2798,"ticker":2464,"companyName":2480,"type":2513,"amount":2799,"updatedAt":2511,"date":2800,"sector":2506,"recordDate":2801},"2013-09-19","2013-09-27",0.204,"2013-09-23","2013-09-25",{"date":2803,"updatedAt":2511,"sector":2506,"recordDate":2804,"paymentDate":2805,"ticker":2464,"declarationDate":2806,"yield":3,"type":2513,"companyName":2480,"amount":2807},"2013-06-24","2013-06-26","2013-06-28","2013-06-20",0.95,{"recordDate":2809,"date":2810,"updatedAt":2511,"sector":2506,"type":2513,"companyName":2480,"amount":2811,"paymentDate":2812,"ticker":2464,"declarationDate":2813,"yield":3},"2013-03-26","2013-03-22",0.238,"2013-03-28","2013-03-20",{"amount":2815,"companyName":2480,"type":2513,"declarationDate":2816,"yield":3,"paymentDate":2817,"ticker":2464,"recordDate":2818,"sector":2506,"updatedAt":2511,"date":2819},0.391,"2012-12-18","2012-12-27","2012-12-24","2012-12-20",{"companyName":2480,"type":2513,"amount":2821,"declarationDate":3,"yield":3,"paymentDate":2822,"ticker":2464,"recordDate":2823,"updatedAt":2511,"date":2824,"sector":2506},1.078,"2012-09-28","2012-09-26","2012-09-24",{"paymentDate":2826,"ticker":2464,"declarationDate":3,"yield":3,"amount":2827,"type":2513,"companyName":2480,"sector":2506,"date":2828,"updatedAt":2511,"recordDate":2829},"2011-12-28",1.908,"2011-12-21","2011-12-23",{"recordDate":2831,"date":2832,"updatedAt":2511,"sector":2506,"type":2513,"companyName":2480,"amount":2833,"paymentDate":2834,"ticker":2464,"declarationDate":3,"yield":3},"2010-12-27","2010-12-22",2.306,"2010-12-29",{"paymentDate":2836,"ticker":2464,"declarationDate":3,"yield":3,"amount":2837,"type":2513,"companyName":2480,"sector":2506,"date":2838,"updatedAt":2511,"recordDate":2839},"2009-12-31",1.912,"2009-12-24","2009-12-29",{"updatedAt":2511,"date":2841,"sector":2506,"recordDate":2842,"declarationDate":3,"yield":3,"paymentDate":2843,"ticker":2464,"companyName":2480,"type":2513,"amount":2844},"2008-12-24","2008-12-29","2008-12-31",2.901,{"amount":2846,"type":2513,"companyName":2480,"paymentDate":2847,"ticker":2464,"declarationDate":3,"yield":3,"recordDate":2848,"sector":2506,"date":2849,"updatedAt":2511},2.356,"2007-12-31","2007-12-27","2007-12-24",{"amount":2851,"companyName":2480,"type":2513,"declarationDate":3,"yield":3,"paymentDate":2852,"ticker":2464,"recordDate":2853,"sector":2506,"updatedAt":2511,"date":2854},1.809,"2006-12-29","2006-12-27","2006-12-22",{"amount":2856,"type":2513,"companyName":2480,"paymentDate":2857,"ticker":2464,"declarationDate":3,"yield":3,"recordDate":2858,"sector":2506,"date":2859,"updatedAt":2511},1.38,"2006-01-09","2005-12-29","2005-12-27",[],{"symbol":2464,"name":2480,"sector":2506,"industry":2862,"beta":2863,"marketCap":2864,"description":2865,"website":2866,"ipoDate":2867,"country":2868,"exchange":2869,"currency":2463,"image":2870,"isEtf":2470,"isActivelyTrading":2470,"price":2474,"change":2871,"changesPercentage":2872,"previousClose":2873,"open":2874,"dayHigh":2875,"dayLow":2876,"volume":2479,"pe":2877,"eps":2878,"dividendYield":2879},"Asset Management - Global",0.94,37780426591,"Seeks to track the performance of the FTSE Developed Europe All Cap Index, which measures the investment return of stocks issued by companies located in the major markets of Europe.Holds stocks of companies located in Austria, Belgium, Denmark, Finland, France, Germany, Greece, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland, and the United Kingdom.Follows a passively managed, full-replication approach.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvgk","2005-03-10","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVGK.png",-0.02,-0.02246434,89.03,89.36,89.78,89,18.12,4.9120817,2.7812605325244353,{"compliantItems":2881,"nonCompliantItems":2882,"politicians":2883,"summary":2901},[],[],[2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2902,"compliant":2902,"nonCompliant":2902,"complianceRate":2903,"limited":2902,"hasMore":2904},0,100,false,{"compliantItems":2906,"nonCompliantItems":2907,"politicians":2908,"summary":2909},[],[],[2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900],{"total":2902,"compliant":2902,"nonCompliant":2902,"complianceRate":2903,"limited":2902,"hasMore":2904}]