[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:vcr":4,"stock-aggregate-vcr":5,"stock-events:vcr":20,"stock:vcr":384,"transactions-all-vcr-100":2770,"stock-overview:vcr":3346,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},7,1,"2019-08-05","Robert C. \"Bobby\" Scott","robert-c-bobby-scott","buy",[14],{"name":10,"slug":11,"count":7},56000,0,[18],{"bioguideId":19,"name":10,"trades":7},"S000185",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":357},"VCR","Vanguard Consumer Discretionary ETF","Financial Services",{"next":3,"history":25},[26,34,40,46,52,57,62,68,73,78,84,91,97,103,109,116,123,130,137,144,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,269,275,281,287,294,300,307,313,319,325,329,333,337,341,345,349,353],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-06-24","2026-09-08T02:49:39.435Z",0.7072,0.7384,"2026-06-26","2026-01-27",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":39},"2026-03-24",0.7192,0.7926,"2026-03-26","2026-01-09",{"type":27,"ticker":21,"companyName":22,"date":41,"sector":23,"updatedAt":29,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":45},"2025-12-17",0.7513,0.7341,"2025-12-19","2025-04-03",{"type":27,"ticker":21,"companyName":22,"date":47,"sector":23,"updatedAt":29,"amount":48,"yield":49,"paymentDate":50,"recordDate":47,"declarationDate":51},"2025-09-24",0.6874,0.7103,"2025-09-26","2025-01-17",{"type":27,"ticker":21,"companyName":22,"date":53,"sector":23,"updatedAt":29,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":51},"2025-06-26",0.703,0.8243,"2025-06-30",{"type":27,"ticker":21,"companyName":22,"date":58,"sector":23,"updatedAt":29,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":51},"2025-03-25",0.7716,0.8558,"2025-03-27",{"type":27,"ticker":21,"companyName":22,"date":63,"sector":23,"updatedAt":29,"amount":64,"yield":65,"paymentDate":66,"recordDate":63,"declarationDate":67},"2024-12-18",0.6598,0.7317,"2024-12-20","2024-03-04",{"type":27,"ticker":21,"companyName":22,"date":69,"sector":23,"updatedAt":29,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":67},"2024-09-27",0.8247,0.7956,"2024-10-01",{"type":27,"ticker":21,"companyName":22,"date":74,"sector":23,"updatedAt":29,"amount":75,"yield":76,"paymentDate":77,"recordDate":74,"declarationDate":67},"2024-06-28",0.6674,0.8363,"2024-07-02",{"type":27,"ticker":21,"companyName":22,"date":79,"sector":23,"updatedAt":29,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":67},"2024-03-22",0.6385,0.7904,"2024-03-27","2024-03-25",{"type":27,"ticker":21,"companyName":22,"date":85,"sector":23,"updatedAt":29,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":90},"2023-12-19",0.5853,0.8262,"2023-12-22","2023-12-20","2023-03-15",{"type":27,"ticker":21,"companyName":22,"date":92,"sector":23,"updatedAt":29,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":90},"2023-09-28",0.7208,0.9787,"2023-10-03","2023-09-29",{"type":27,"ticker":21,"companyName":22,"date":98,"sector":23,"updatedAt":29,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":90},"2023-06-29",0.5455,0.8817,"2023-07-05","2023-06-30",{"type":27,"ticker":21,"companyName":22,"date":104,"sector":23,"updatedAt":29,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":90},"2023-03-24",0.6949,0.9908,"2023-03-29","2023-03-27",{"type":27,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":29,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":115},"2022-12-15",0.661,0.931,"2022-12-20","2022-12-16","2022-12-13",{"type":27,"ticker":21,"companyName":22,"date":117,"sector":23,"updatedAt":29,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":122},"2022-09-28",0.5645,0.8611,"2022-10-03","2022-09-29","2022-09-26",{"type":27,"ticker":21,"companyName":22,"date":124,"sector":23,"updatedAt":29,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":129},"2022-06-23",0.4503,1.3298,"2022-06-28","2022-06-24","2022-06-21",{"type":27,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":29,"amount":132,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":136},"2022-03-24",0.4636,1.0057,"2022-03-29","2022-03-25","2022-03-22",{"type":27,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":29,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":143},"2021-12-16",0.6551,0.8273,"2021-12-21","2021-12-17","2021-12-14",{"type":27,"ticker":21,"companyName":22,"date":145,"sector":23,"updatedAt":29,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2021-09-29",1.5526,1.852,"2021-10-04","2021-09-30","2021-09-28",{"type":27,"ticker":21,"companyName":22,"date":152,"sector":23,"updatedAt":29,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":157},"2021-06-21",0.3879,1.5849,"2021-06-24","2021-06-22","2021-06-17",{"type":27,"ticker":21,"companyName":22,"date":159,"sector":23,"updatedAt":29,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2021-03-26",0.1095,1.5205,"2021-03-31","2021-03-29","2021-03-24",{"type":27,"ticker":21,"companyName":22,"date":166,"sector":23,"updatedAt":29,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":171},"2020-09-11",3.7937,2.3685,"2020-09-16","2020-09-14","2020-09-09",{"type":27,"ticker":21,"companyName":22,"date":173,"sector":23,"updatedAt":29,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2020-06-22",0.5473,1.1262,"2020-06-25","2020-06-23","2020-06-19",{"type":27,"ticker":21,"companyName":22,"date":180,"sector":23,"updatedAt":29,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":185},"2020-03-10",0.366,1.2732,"2020-03-13","2020-03-11","2020-03-06",{"type":27,"ticker":21,"companyName":22,"date":187,"sector":23,"updatedAt":29,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2019-12-16",0.7489,1.197,"2019-12-19","2019-12-17","2019-12-13",{"type":27,"ticker":21,"companyName":22,"date":194,"sector":23,"updatedAt":29,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":199},"2019-09-26",0.5892,1.1373,"2019-10-01","2019-09-27","2019-09-24",{"type":27,"ticker":21,"companyName":22,"date":201,"sector":23,"updatedAt":29,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":206},"2019-06-21",0.4591,1.1125,"2019-06-26","2019-06-24","2019-06-19",{"type":27,"ticker":21,"companyName":22,"date":208,"sector":23,"updatedAt":29,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":213},"2019-03-21",0.4285,1.2135,"2019-03-26","2019-03-22","2019-03-20",{"type":27,"ticker":21,"companyName":22,"date":215,"sector":23,"updatedAt":29,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":220},"2018-12-13",0.5599,1.2991,"2018-12-18","2018-12-14","2018-12-12",{"type":27,"ticker":21,"companyName":22,"date":222,"sector":23,"updatedAt":29,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2018-09-24",0.5531,1.1177,"2018-09-27","2018-09-25","2018-09-20",{"type":27,"ticker":21,"companyName":22,"date":229,"sector":23,"updatedAt":29,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":234},"2018-06-28",0.5514,1.1731,"2018-07-03","2018-06-29","2018-06-26",{"type":27,"ticker":21,"companyName":22,"date":236,"sector":23,"updatedAt":29,"amount":237,"yield":238,"paymentDate":239,"recordDate":240,"declarationDate":241},"2018-03-16",0.3945,1.1323,"2018-03-21","2018-03-19","2018-03-14",{"type":27,"ticker":21,"companyName":22,"date":243,"sector":23,"updatedAt":29,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":248},"2017-12-14",0.5049,1.2202,"2017-12-19","2017-12-15","2017-12-12",{"type":27,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":29,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":255},"2017-09-27",0.536,1.4615,"2017-10-02","2017-09-28","2017-09-25",{"type":27,"ticker":21,"companyName":22,"date":257,"sector":23,"updatedAt":29,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":262},"2017-06-28",0.428,1.4222,"2017-07-05","2017-06-30","2017-06-27",{"type":27,"ticker":21,"companyName":22,"date":264,"sector":23,"updatedAt":29,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":3},"2017-03-24",0.412,1.4727,"2017-03-30","2017-03-28",{"type":27,"ticker":21,"companyName":22,"date":270,"sector":23,"updatedAt":29,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":3},"2016-12-14",0.712,1.5635,"2016-12-20","2016-12-16",{"type":27,"ticker":21,"companyName":22,"date":276,"sector":23,"updatedAt":29,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2016-09-20",0.474,1.4649,"2016-09-26","2016-09-22",{"type":27,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":29,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2016-06-21",0.405,2.0246,"2016-06-27","2016-06-23",{"type":27,"ticker":21,"companyName":22,"date":288,"sector":23,"updatedAt":29,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":293},"2016-03-21",0.463,1.6942,"2016-03-28","2016-03-23","2016-03-18",{"type":27,"ticker":21,"companyName":22,"date":295,"sector":23,"updatedAt":29,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":3},"2015-12-23",0.469,1.3115,"2015-12-30","2015-12-28",{"type":27,"ticker":21,"companyName":22,"date":301,"sector":23,"updatedAt":29,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2015-09-23",1.147,0.9586,"2015-09-29","2015-09-25","2015-09-21",{"type":27,"ticker":21,"companyName":22,"date":308,"sector":23,"updatedAt":29,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":3},"2014-12-18",1.432,1.2526,"2014-12-24","2014-12-22",{"type":27,"ticker":21,"companyName":22,"date":314,"sector":23,"updatedAt":29,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":3},"2013-12-20",0.913,0.8605,"2013-12-27","2013-12-24",{"type":27,"ticker":21,"companyName":22,"date":320,"sector":23,"updatedAt":29,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2012-12-20",1.152,1.509,"2012-12-27","2012-12-24",{"type":27,"ticker":21,"companyName":22,"date":326,"sector":23,"updatedAt":29,"amount":327,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.853,1.3931,{"type":27,"ticker":21,"companyName":22,"date":330,"sector":23,"updatedAt":29,"amount":331,"yield":332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.6,0.9841,{"type":27,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":29,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.437,0.93,{"type":27,"ticker":21,"companyName":22,"date":338,"sector":23,"updatedAt":29,"amount":339,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.786,2.5404,{"type":27,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":29,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-14",0.46,0.8536,{"type":27,"ticker":21,"companyName":22,"date":346,"sector":23,"updatedAt":29,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-18",0.47,0.774,{"type":27,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":29,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-22",0.308,0.5818,{"type":27,"ticker":21,"companyName":22,"date":354,"sector":23,"updatedAt":29,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-22",0.35,0.6435,[358,363,367,369,372,376,380],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":359,"amount":360,"daysBeforeEvent":361,"filingId":362},"P","$1,001 - $15,000",52,"93c8315f-9125-4c3c-bf54-588a0ffc9e77",{"politicianName":10,"politicianSlug":11,"transactionDate":364,"type":359,"amount":360,"daysBeforeEvent":365,"filingId":366},"2019-05-13",39,"a2d62cb2-6503-4223-9f53-af129b95e9ae",{"politicianName":10,"politicianSlug":11,"transactionDate":220,"type":359,"amount":360,"daysBeforeEvent":8,"filingId":368},"d3f2ed93-e7e2-49e3-9958-46bfc4307e10",{"politicianName":10,"politicianSlug":11,"transactionDate":370,"type":359,"amount":360,"daysBeforeEvent":7,"filingId":371},"2018-12-06","29349d53-7e66-4d66-b007-8fa0aaa7c463",{"politicianName":10,"politicianSlug":11,"transactionDate":373,"type":359,"amount":360,"daysBeforeEvent":374,"filingId":375},"2018-11-23",20,"1c43f9bd-2f3d-47d1-8300-c2efc30b2926",{"politicianName":10,"politicianSlug":11,"transactionDate":377,"type":359,"amount":360,"daysBeforeEvent":378,"filingId":379},"2018-11-21",22,"4777dd57-8c9e-4a3d-a6d3-98defe91dfa3",{"politicianName":10,"politicianSlug":11,"transactionDate":381,"type":359,"amount":360,"daysBeforeEvent":382,"filingId":383},"2018-04-06",83,"a46afc67-6dc3-41ee-8f96-979d086e5957",{"stockData":385,"volumeData":1871,"stockDetails":2727},["Reactive",386],[387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1595,1598,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1745,1748,1751,1754,1757,1760,1763,1765,1768,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868],[388,389],1725543000000,318.9100036621094,[391,392],1725629400000,311.07000732421875,[394,395],1725888600000,314.8699951171875,[397,398],1725975000000,318.010009765625,[400,401],1726061400000,321.2099914550781,[403,404],1726147800000,325.4100036621094,[406,407],1726234200000,328.5799865722656,[409,410],1726493400000,327.989990234375,[412,413],1726579800000,330.2699890136719,[415,416],1726666200000,329.6700134277344,[418,419],1726752600000,337.1700134277344,[421,422],1726839000000,336.239990234375,[424,425],1727098200000,339.3299865722656,[427,428],1727184600000,341.94000244140625,[430,431],1727271000000,340.1400146484375,[433,434],1727357400000,341.57000732421875,[436,437],1727443800000,341.3599853515625,[439,440],1727703000000,340.4800109863281,[442,443],1727789400000,338.6499938964844,[445,446],1727875800000,335.6099853515625,[448,449],1727962200000,332.1499938964844,[451,452],1728048600000,336.6199951171875,[454,455],1728307800000,331.2300109863281,[457,458],1728394200000,333.80999755859375,[460,461],1728480600000,335.5199890136719,[463,464],1728567000000,334.3900146484375,[466,467],1728653400000,333.9200134277344,[469,470],1728912600000,334.9200134277344,[472,473],1728999000000,335.6000061035156,[475,476],1729085400000,337.510009765625,[478,479],1729171800000,337.25,[481,482],1729258200000,338.9100036621094,[484,485],1729517400000,335.3699951171875,[487,488],1729603800000,333.5899963378906,[490,491],1729690200000,328.510009765625,[493,494],1729776600000,337.69000244140625,[496,497],1729863000000,339.1600036621094,[499,500],1730122200000,340.6499938964844,[502,503],1730208600000,338.8399963378906,[505,506],1730295000000,338.3900146484375,[508,509],1730381400000,333.0899963378906,[511,512],1730467800000,338.5400085449219,[514,515],1730730600000,337.80999755859375,[517,518],1730817000000,343.8399963378906,[520,521],1730903400000,355.17999267578125,[523,524],1730989800000,359.25,[526,527],1731076200000,364.010009765625,[529,530],1731335400000,370.07000732421875,[532,533],1731421800000,365.4800109863281,[535,536],1731508200000,368.44000244140625,[538,539],1731594600000,362.94000244140625,[541,542],1731681000000,359.29998779296875,[544,545],1731940200000,362.3299865722656,[547,548],1732026600000,363.0799865722656,[550,551],1732113000000,361.92999267578125,[553,554],1732199400000,362.67999267578125,[556,557],1732285800000,368.5,[559,560],1732545000000,373.8299865722656,[562,563],1732631400000,374.3500061035156,[565,566],1732717800000,372.510009765625,[568,569],1732890600000,376.1700134277344,[571,572],1733149800000,379.6600036621094,[574,575],1733236200000,378.8500061035156,[577,578],1733322600000,382.6099853515625,[580,581],1733409000000,384.6000061035156,[583,584],1733495400000,391.80999755859375,[586,587],1733754600000,390.32000732421875,[589,590],1733841000000,390.80999755859375,[592,593],1733927400000,397.2900085449219,[595,596],1734013800000,393.75,[598,599],1734100200000,394.9700012207031,[601,602],1734359400000,400.9700012207031,[604,605],1734445800000,401.3699951171875,[607,608],1734532200000,381.3800048828125,[610,611],1734618600000,380.69000244140625,[613,614],1734705000000,383.2799987792969,[616,617],1734964200000,383.70001220703125,[619,620],1735050600000,392.32000732421875,[622,623],1735223400000,391.69000244140625,[625,626],1735309800000,384.4100036621094,[628,629],1735569000000,379.0400085449219,[631,632],1735655400000,375.3800048828125,[634,635],1735828200000,371.6300048828125,[637,638],1735914600000,379.7799987792969,[640,641],1736173800000,381.510009765625,[643,560],1736260200000,[645,646],1736346600000,374.3599853515625,[648,649],1736519400000,370.95001220703125,[651,652],1736778600000,372.260009765625,[654,655],1736865000000,372.0799865722656,[657,658],1736951400000,382.1300048828125,[660,638],1737037800000,[662,663],1737124200000,385.010009765625,[665,666],1737469800000,389.07000732421875,[668,669],1737556200000,387.4200134277344,[671,672],1737642600000,389.42999267578125,[674,675],1737729000000,387.4100036621094,[677,678],1737988200000,388.5199890136719,[680,681],1738074600000,390.1099853515625,[683,684],1738161000000,388.4700012207031,[686,687],1738247400000,391.75,[689,690],1738333800000,390.489990234375,[692,693],1738593000000,384.25,[695,696],1738679400000,390.20001220703125,[698,699],1738765800000,385.4200134277344,[701,702],1738852200000,386.8599853515625,[704,705],1738938600000,378.29998779296875,[707,708],1739197800000,379.44000244140625,[710,711],1739284200000,375.1600036621094,[713,714],1739370600000,374.94000244140625,[716,717],1739457000000,381.3699951171875,[719,720],1739543400000,381.6600036621094,[722,723],1739889000000,381.1199951171875,[725,726],1739975400000,380.2200012207031,[728,729],1740061800000,376.2900085449219,[731,732],1740148200000,365.92999267578125,[734,735],1740407400000,363.45001220703125,[737,738],1740493800000,359.8599853515625,[740,741],1740580200000,358.739990234375,[743,744],1740666600000,352.4200134277344,[746,747],1740753000000,358.6499938964844,[749,750],1741012200000,349.6099853515625,[752,753],1741098600000,344.0199890136719,[755,756],1741185000000,349.6700134277344,[758,759],1741271400000,339.79998779296875,[761,762],1741357800000,338.6000061035156,[764,765],1741613400000,326.3299865722656,[767,768],1741699800000,324.17999267578125,[770,771],1741786200000,327.010009765625,[773,774],1741872600000,318.510009765625,[776,777],1741959000000,325.0400085449219,[779,780],1742218200000,326.1700134277344,[782,783],1742304600000,320.04998779296875,[785,786],1742391000000,326.0899963378906,[788,789],1742477400000,325.2900085449219,[791,792],1742563800000,326.9200134277344,[794,795],1742823000000,340.1199951171875,[797,798],1742909400000,341.6099853515625,[800,801],1742995800000,336.54998779296875,[803,804],1743082200000,336.2200012207031,[806,807],1743168600000,326.1300048828125,[809,810],1743427800000,325.510009765625,[812,813],1743514200000,329.05999755859375,[815,816],1743600600000,335.7900085449219,[818,819],1743687000000,313.80999755859375,[821,822],1743773400000,300.7300109863281,[824,825],1744032600000,297.6600036621094,[827,828],1744119000000,290.4200134277344,[830,831],1744205400000,322.8900146484375,[833,834],1744291800000,310.1099853515625,[836,837],1744378200000,312.1700134277344,[839,819],1744637400000,[841,842],1744723800000,311.54998779296875,[844,845],1744810200000,304.04998779296875,[847,848],1744896600000,306.1499938964844,[850,851],1745242200000,297.7300109863281,[853,854],1745328600000,307.25,[856,857],1745415000000,314.5,[859,860],1745501400000,320.7799987792969,[862,863],1745587800000,325.9200134277344,[865,866],1745847000000,326.20001220703125,[868,869],1745933400000,328.3500061035156,[871,872],1746019800000,325.5899963378906,[874,875],1746106200000,327.510009765625,[877,878],1746192600000,333,[880,881],1746451800000,329.489990234375,[883,884],1746538200000,326.6199951171875,[886,887],1746624600000,329.7099914550781,[889,890],1746711000000,334.739990234375,[892,893],1746797400000,336.5299987792969,[895,896],1747056600000,354.3900146484375,[898,899],1747143000000,358.5,[901,902],1747229400000,359.95001220703125,[904,905],1747315800000,358.70001220703125,[907,908],1747402200000,362.1300048828125,[910,911],1747661400000,360.7699890136719,[913,914],1747747800000,359.04998779296875,[916,917],1747834200000,351.239990234375,[919,920],1747920600000,353.20001220703125,[922,923],1748007000000,350.2300109863281,[925,926],1748352600000,360.7099914550781,[928,929],1748439000000,357.6199951171875,[931,932],1748525400000,357.760009765625,[934,935],1748611800000,355.8399963378906,[937,938],1748871000000,356.1400146484375,[940,941],1748957400000,358.1600036621094,[943,944],1749043800000,357.2900085449219,[946,947],1749130200000,348.989990234375,[949,950],1749216600000,353.4700012207031,[952,953],1749475800000,356.80999755859375,[955,956],1749562200000,360.9100036621094,[958,959],1749648600000,357.9800109863281,[961,962],1749735000000,356.1099853515625,[964,965],1749821400000,352.19000244140625,[967,968],1750080600000,356.8399963378906,[970,971],1750167000000,351.07000732421875,[973,974],1750253400000,351.2799987792969,[976,977],1750426200000,351.5199890136719,[979,980],1750685400000,357.8699951171875,[982,983],1750771800000,359.989990234375,[985,986],1750858200000,355.8299865722656,[988,989],1750944600000,359,[991,992],1751031000000,364.3500061035156,[994,995],1751290200000,362.32000732421875,[997,998],1751376600000,364.05999755859375,[1000,1001],1751463000000,367.17999267578125,[1003,1004],1751549400000,369.489990234375,[1006,1007],1751895000000,364.55999755859375,[1009,1010],1751981400000,363.5199890136719,[1012,1013],1752067800000,365.94000244140625,[1015,1016],1752154200000,369.6600036621094,[1018,1019],1752240600000,369.2699890136719,[1021,1022],1752499800000,370.69000244140625,[1024,1025],1752586200000,365.17999267578125,[1027,1028],1752672600000,365.8699951171875,[1030,1031],1752759000000,367.67999267578125,[1033,1034],1752845400000,370.2900085449219,[1036,1037],1753104600000,371.7900085449219,[1039,1040],1753191000000,376.2200012207031,[1042,1043],1753277400000,378.55999755859375,[1045,1046],1753363800000,371.9599914550781,[1048,1049],1753450200000,375.010009765625,[1051,1052],1753709400000,377.0299987792969,[1054,1055],1753795800000,373.92999267578125,[1057,1058],1753882200000,371.6600036621094,[1060,1061],1753968600000,369.55999755859375,[1063,1064],1754055000000,359.6099853515625,[1066,1067],1754314200000,363.6300048828125,[1069,1070],1754400600000,364.239990234375,[1072,1073],1754487000000,371.0899963378906,[1075,1076],1754573400000,371.510009765625,[1078,1079],1754659800000,371.1499938964844,[1081,1082],1754919000000,371.7799987792969,[1084,1085],1755005400000,376.9100036621094,[1087,1088],1755091800000,382.6700134277344,[1090,1091],1755178200000,382,[1093,1094],1755264600000,381.2900085449219,[1096,1097],1755523800000,382.6600036621094,[1099,1100],1755610200000,381.8699951171875,[1102,1103],1755696600000,377.7900085449219,[1105,1106],1755783000000,375.9200134277344,[1108,1109],1755869400000,388.0799865722656,[1111,1112],1756128600000,387.25,[1114,1115],1756215000000,388.8399963378906,[1117,1118],1756301400000,389.5,[1120,1121],1756387800000,390.0299987792969,[1123,1124],1756474200000,385.8599853515625,[1126,578],1756819800000,[1128,1129],1756906200000,384.0199890136719,[1131,623],1756992600000,[1133,1134],1757079000000,392.20001220703125,[1136,1137],1757338200000,393.2799987792969,[1139,1140],1757424600000,392.3299865722656,[1142,1143],1757511000000,387.489990234375,[1145,1146],1757597400000,394.92999267578125,[1148,1149],1757683800000,395.69000244140625,[1151,1152],1757943000000,399.1700134277344,[1154,1155],1758029400000,401.3500061035156,[1157,1158],1758115800000,400.67999267578125,[1160,1161],1758202200000,400.1300048828125,[1163,1164],1758288600000,400.29998779296875,[1166,1167],1758547800000,399.3399963378906,[1169,1170],1758634200000,395.6000061035156,[1172,1173],1758720600000,397.2799987792969,[1175,1176],1758807000000,391.5899963378906,[1178,1179],1758893400000,397.260009765625,[1181,1182],1759152600000,399.29998779296875,[1184,1185],1759239000000,396.1499938964844,[1187,1188],1759325400000,398.6000061035156,[1190,1191],1759411800000,396.25,[1193,1194],1759498200000,394.1199951171875,[1196,1197],1759757400000,395.9599914550781,[1199,1200],1759843800000,388.989990234375,[1202,1203],1759930200000,390.94000244140625,[1205,666],1760016600000,[1207,1208],1760103000000,376.5400085449219,[1210,1211],1760362200000,385.9200134277344,[1213,1214],1760448600000,387.20001220703125,[1216,1217],1760535000000,387.6499938964844,[1219,1129],1760621400000,[1221,1222],1760707800000,386.32000732421875,[1224,1225],1760967000000,389.7799987792969,[1227,1228],1761053400000,394.8299865722656,[1230,1231],1761139800000,391.3299865722656,[1233,1234],1761226200000,393.94000244140625,[1236,1237],1761312600000,393.05999755859375,[1239,1240],1761571800000,398.4800109863281,[1242,1243],1761658200000,398.6700134277344,[1245,1246],1761744600000,394.4700012207031,[1248,1249],1761831000000,385.260009765625,[1251,1252],1761917400000,395.3599853515625,[1254,1255],1762180200000,399.3299865722656,[1257,1258],1762266600000,392.6300048828125,[1260,1261],1762353000000,397.4200134277344,[1263,1264],1762439400000,387.7300109863281,[1266,1267],1762525800000,388.8800048828125,[1269,1270],1762785000000,393.8900146484375,[1272,1273],1762871400000,394.7799987792969,[1275,1276],1762957800000,392.1199951171875,[1278,1279],1763044200000,382.0199890136719,[1281,1282],1763130600000,379.75,[1284,1285],1763389800000,375.7300109863281,[1287,1288],1763476200000,369.3500061035156,[1290,1291],1763562600000,369.20001220703125,[1293,1294],1763649000000,362.9599914550781,[1296,1297],1763735400000,371.29998779296875,[1299,1300],1763994600000,376.3500061035156,[1302,1249],1764081000000,[1304,1305],1764167400000,388.1000061035156,[1307,1308],1764340200000,390.7099914550781,[1310,1311],1764599400000,390.9700012207031,[1313,1314],1764685800000,390.8800048828125,[1316,1252],1764772200000,[1318,1319],1764858600000,393.70001220703125,[1321,1322],1764945000000,395.0199890136719,[1324,1325],1765204200000,390.1400146484375,[1327,1328],1765290600000,390.8299865722656,[1330,1331],1765377000000,396.6700134277344,[1333,1334],1765463400000,398.3299865722656,[1336,1337],1765549800000,398.95001220703125,[1339,1340],1765809000000,401.0299987792969,[1342,1343],1765895400000,401.6199951171875,[1345,1346],1765981800000,396.8800048828125,[1348,1349],1766068200000,402.5299987792969,[1351,1343],1766154600000,[1353,1354],1766413800000,403.5299987792969,[1356,1349],1766500200000,[1358,1359],1766586600000,403.79998779296875,[1361,1362],1766759400000,402.5,[1364,1365],1767018600000,398.5299987792969,[1367,1368],1767105000000,396.95001220703125,[1370,1371],1767191400000,393.9200134277344,[1373,1374],1767364200000,391.6499938964844,[1376,1377],1767623400000,398.67999267578125,[1379,1380],1767709800000,402.3699951171875,[1382,1383],1767796200000,400.7799987792969,[1385,1386],1767882600000,408.0199890136719,[1388,1389],1767969000000,412.70001220703125,[1391,1392],1768228200000,412.3999938964844,[1394,1395],1768314600000,411.4100036621094,[1397,1398],1768401000000,405.6300048828125,[1400,1401],1768487400000,407.8500061035156,[1403,1404],1768573800000,406.1700134277344,[1406,1407],1768919400000,395.4700012207031,[1409,1410],1769005800000,402.95001220703125,[1412,1413],1769092200000,406.489990234375,[1415,1416],1769178600000,406.7699890136719,[1418,1419],1769437800000,404.07000732421875,[1421,1422],1769524200000,404.8999938964844,[1424,1425],1769610600000,401.760009765625,[1427,1428],1769697000000,400.010009765625,[1430,1431],1769783400000,399.19000244140625,[1433,1434],1770042600000,401.92999267578125,[1436,1437],1770129000000,399.1199951171875,[1439,1440],1770215400000,397.510009765625,[1442,1443],1770301800000,388.5899963378906,[1445,1446],1770388200000,390.3699951171875,[1448,1449],1770647400000,389.4599914550781,[1451,1452],1770733800000,391.67999267578125,[1454,1455],1770820200000,389.6199951171875,[1457,1458],1770906600000,383.44000244140625,[1460,1461],1770993000000,383.8699951171875,[1463,1464],1771338600000,383.5400085449219,[1466,1467],1771425000000,387.260009765625,[1469,1470],1771511400000,384.69000244140625,[1472,1473],1771597800000,388.6099853515625,[1475,1476],1771857000000,379.3699951171875,[1478,1479],1771943400000,384.9700012207031,[1481,1482],1772029800000,385.25,[1484,1485],1772116200000,385.8800048828125,[1487,1488],1772202600000,384.2799987792969,[1490,1491],1772461800000,379.760009765625,[1493,1494],1772548200000,376.8599853515625,[1496,1497],1772634600000,383.1000061035156,[1499,1500],1772721000000,383.2300109863281,[1502,1503],1772807400000,375.79998779296875,[1505,1506],1773063000000,376.1000061035156,[1508,1509],1773149400000,375.19000244140625,[1511,1512],1773235800000,374.4100036621094,[1514,732],1773322200000,[1516,1517],1773408600000,363.9599914550781,[1519,1520],1773667800000,368.42999267578125,[1522,1523],1773754200000,371.9200134277344,[1525,1526],1773840600000,363.7099914550781,[1528,1529],1773927000000,361.1600036621094,[1531,1532],1774013400000,354.510009765625,[1534,1535],1774272600000,363.239990234375,[1537,1538],1774359000000,360.92999267578125,[1540,1541],1774445400000,364.54998779296875,[1543,1544],1774531800000,358.3599853515625,[1546,1547],1774618200000,348.04998779296875,[1549,1550],1774877400000,347.69000244140625,[1552,1553],1774963800000,359.0299987792969,[1555,1556],1775050200000,361.8999938964844,[1558,1559],1775136600000,357.2099914550781,[1561,1562],1775482200000,360.19000244140625,[1564,1565],1775568600000,356.5799865722656,[1567,1568],1775655000000,366.7300109863281,[1570,1571],1775741400000,373.5899963378906,[1573,1574],1775827800000,374.19000244140625,[1576,1577],1776087000000,377.25,[1579,1580],1776173400000,385.3699951171875,[1582,1325],1776259800000,[1584,1585],1776346200000,389.17999267578125,[1587,1588],1776432600000,398.5899963378906,[1590,1591],1776691800000,397.5199890136719,[1593,1594],1776778200000,394.44000244140625,[1596,1597],1776864600000,395,[1599,590],1776951000000,[1601,1602],1777037400000,394.6499938964844,[1604,1605],1777296600000,391.8999938964844,[1607,1608],1777383000000,389.1099853515625,[1610,1611],1777469400000,388.55999755859375,[1613,1614],1777555800000,393.5799865722656,[1616,1617],1777642200000,394.2699890136719,[1619,1620],1777901400000,390.3500061035156,[1622,1623],1777987800000,392.17999267578125,[1625,1365],1778074200000,[1627,1628],1778160600000,397.5899963378906,[1630,1631],1778247000000,398.45001220703125,[1633,1634],1778506200000,394.5400085449219,[1636,1637],1778592600000,390.760009765625,[1639,1640],1778679000000,391.8299865722656,[1642,1643],1778765400000,392.1499938964844,[1645,1470],1778851800000,[1647,1648],1779111000000,384.44000244140625,[1650,1651],1779197400000,379.8399963378906,[1653,1654],1779283800000,389.57000732421875,[1656,1657],1779370200000,392.8599853515625,[1659,1660],1779456600000,394.75,[1662,1663],1779802200000,396.6199951171875,[1665,1666],1779888600000,403.54998779296875,[1668,1669],1779975000000,405.3399963378906,[1671,1672],1780061400000,401.70001220703125,[1674,1675],1780320600000,394.510009765625,[1677,1678],1780407000000,393.1700134277344,[1680,1681],1780493400000,390.1000061035156,[1683,1684],1780579800000,391.2699890136719,[1686,1464],1780666200000,[1688,1689],1780925400000,385.989990234375,[1691,1692],1781011800000,388.5,[1694,1695],1781098200000,381.5,[1697,1698],1781184600000,391.989990234375,[1700,1701],1781271000000,392.7699890136719,[1703,1704],1781530200000,397.4800109863281,[1706,1707],1781616600000,396.489990234375,[1709,1710],1781703000000,387.2300109863281,[1712,1713],1781789400000,394.3299865722656,[1715,1214],1782135000000,[1717,1718],1782221400000,383.6700134277344,[1720,1721],1782307800000,388.010009765625,[1723,1724],1782394200000,383.7300109863281,[1726,1727],1782480600000,388.6000061035156,[1729,1730],1782739800000,395.25,[1732,1733],1782826200000,396.6099853515625,[1735,1736],1782912600000,398.6600036621094,[1738,1739],1782999000000,395.54998779296875,[1741,1742],1783344600000,398.32000732421875,[1744,1197],1783431000000,[1746,1747],1783517400000,388.5299987792969,[1749,1750],1783603800000,394.2200012207031,[1752,1753],1783690200000,395.75,[1755,1756],1783949400000,392.3999938964844,[1758,1759],1784035800000,392.1000061035156,[1761,1762],1784122200000,396.010009765625,[1764,1440],1784208600000,[1766,1767],1784295000000,391.54998779296875,[1769,1692],1784554200000,[1771,1772],1784640600000,388.9100036621094,[1774,1775],1784727000000,386.5299987792969,[1777,1778],1784813400000,370.0299987792969,[1780,1781],1784899800000,372.010009765625,[1783,1784],1785159000000,377.0899963378906,[1786,1787],1785245400000,382.67999267578125,[1789,1790],1785331800000,379.82000732421875,[1792,1793],1785418200000,380.9800109863281,[1795,1796],1785504600000,391.29998779296875,[1798,1799],1785763800000,399.6600036621094,[1801,1802],1785850200000,401.1300048828125,[1804,1805],1785936600000,401.0799865722656,[1807,1808],1786023000000,397.3800048828125,[1810,1811],1786109400000,403.0400085449219,[1813,1814],1786368600000,401.8999938964844,[1816,1817],1786455000000,400.8999938964844,[1819,1820],1786541400000,396.5799865722656,[1822,1823],1786627800000,398.7200012207031,[1825,1826],1786714200000,398.3500061035156,[1828,1137],1786973400000,[1830,1831],1787059800000,391.2200012207031,[1833,1834],1787146200000,399.2200012207031,[1836,1837],1787232600000,392.45001220703125,[1839,1840],1787319000000,397.1300048828125,[1842,1843],1787578200000,397.5799865722656,[1845,1846],1787664600000,396.1400146484375,[1848,1849],1787751000000,394.0400085449219,[1851,1852],1787837400000,389.8500061035156,[1854,1855],1787923800000,393.80999755859375,[1857,1858],1788183000000,391.3900146484375,[1860,1861],1788269400000,384.489990234375,[1863,1864],1788355800000,386.05999755859375,[1866,1867],1788442200000,391.0400085449219,[1869,1870],1788528600000,387.3399963378906,["Reactive",1872],[1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1962,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1992,1994,1996,1998,2000,2002,2004,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2024,2026,2028,2030,2032,2034,2036,2037,2039,2041,2043,2045,2047,2049,2051,2053,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2077,2079,2081,2083,2085,2087,2088,2090,2092,2094,2096,2098,2100,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2120,2122,2123,2124,2126,2128,2130,2132,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2176,2178,2179,2181,2183,2185,2187,2188,2190,2192,2193,2195,2197,2199,2201,2203,2204,2206,2208,2210,2212,2213,2215,2216,2217,2218,2220,2222,2224,2226,2228,2230,2232,2234,2235,2237,2239,2241,2242,2243,2245,2247,2249,2251,2253,2255,2257,2259,2260,2262,2263,2264,2266,2268,2270,2272,2273,2275,2277,2278,2280,2282,2284,2285,2287,2288,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2308,2310,2312,2313,2315,2317,2319,2320,2321,2323,2325,2327,2329,2331,2333,2334,2335,2337,2339,2341,2343,2345,2347,2349,2350,2351,2353,2355,2357,2359,2360,2362,2364,2366,2368,2370,2372,2373,2374,2375,2377,2378,2380,2381,2383,2385,2387,2389,2390,2392,2394,2395,2396,2397,2398,2400,2402,2403,2405,2406,2407,2408,2410,2412,2414,2415,2417,2419,2421,2423,2425,2427,2428,2430,2432,2434,2435,2436,2437,2438,2440,2441,2443,2445,2446,2447,2448,2450,2451,2453,2454,2456,2457,2459,2461,2463,2465,2466,2468,2470,2472,2473,2475,2477,2478,2479,2481,2483,2484,2486,2488,2489,2490,2492,2494,2495,2497,2498,2500,2501,2502,2504,2505,2507,2508,2509,2511,2513,2515,2517,2518,2519,2520,2521,2523,2525,2526,2528,2530,2531,2532,2533,2535,2536,2538,2539,2541,2543,2545,2547,2549,2551,2553,2554,2555,2556,2558,2560,2562,2563,2565,2566,2568,2570,2571,2573,2575,2576,2578,2579,2581,2582,2584,2585,2587,2588,2590,2592,2593,2594,2595,2597,2599,2601,2603,2605,2607,2608,2609,2611,2613,2614,2615,2617,2618,2620,2622,2624,2625,2627,2629,2631,2632,2633,2634,2636,2637,2638,2639,2641,2643,2644,2645,2646,2647,2648,2650,2652,2654,2656,2657,2659,2661,2663,2664,2666,2668,2670,2671,2672,2673,2674,2675,2677,2679,2680,2682,2684,2685,2686,2688,2690,2692,2694,2695,2697,2698,2700,2701,2702,2703,2705,2707,2708,2709,2710,2711,2713,2714,2715,2717,2719,2720,2721,2723,2724,2725],[388,1874],22100,[391,1876],33500,[394,1878],39300,[397,1880],45600,[400,1882],23700,[403,1884],25700,[406,1886],27100,[409,1888],22200,[412,1890],29300,[415,1892],27000,[418,1894],100700,[421,1896],24600,[424,1898],62000,[427,1900],26600,[430,1902],21700,[433,1904],18400,[436,1906],39700,[439,1908],189300,[442,1910],83500,[445,1912],28700,[448,1914],43700,[451,1916],27700,[454,1918],49600,[457,1920],24100,[460,1922],26500,[463,1924],28000,[466,1926],16100,[469,1928],97500,[472,1930],32800,[475,1932],18300,[478,1934],42900,[481,1936],26200,[484,1938],37900,[487,1940],83700,[490,1942],48000,[493,1944],51100,[496,1946],41200,[499,1948],32500,[502,1950],33300,[505,1952],21800,[508,1954],24900,[511,1956],70300,[514,1958],53500,[517,1960],51000,[520,1944],[523,1914],[526,1964],43900,[529,1966],110200,[532,1968],40500,[535,1970],107200,[538,1972],49800,[541,1974],36900,[544,1976],42700,[547,1978],45200,[550,1980],31100,[553,1982],24200,[556,1984],43100,[559,1986],50600,[562,1950],[565,1989],46300,[568,1991],14100,[571,1993],82200,[574,1995],40300,[577,1997],37000,[580,1999],38800,[583,2001],55900,[586,2003],41000,[589,1876],[592,2006],52500,[595,2008],38300,[598,2010],35600,[601,2012],79800,[604,2014],57600,[607,2016],158800,[610,2018],66500,[613,2020],103400,[616,2022],52600,[619,1916],[622,2025],31300,[625,2027],45300,[628,2029],43300,[631,2031],34200,[634,2033],83900,[637,2035],53300,[640,2022],[643,2038],39900,[645,2040],35700,[648,2042],66800,[651,2044],77800,[654,2046],63200,[657,2048],160600,[660,2050],68900,[662,2052],69500,[665,2018],[668,2055],33200,[671,2057],64000,[674,2059],29700,[677,2061],41700,[680,2063],41100,[683,2065],26900,[686,2067],37100,[689,2069],46500,[692,2071],100600,[695,2073],62300,[698,2075],47200,[701,1997],[704,2078],77700,[707,2080],107100,[710,2082],63700,[713,2084],74800,[716,2086],118800,[719,2008],[722,2089],48700,[725,2091],35500,[728,2093],52400,[731,2095],203500,[734,2097],74300,[737,2099],183500,[740,2082],[743,2102],77200,[746,2104],105600,[749,2106],148700,[752,2108],309000,[755,2110],73200,[758,2112],47100,[761,2114],94400,[764,2116],138000,[767,2118],287700,[770,2097],[773,2121],73500,[776,1972],[779,1942],[782,2125],56900,[785,2127],49100,[788,2129],37600,[791,2131],25900,[794,2114],[797,2134],76900,[800,2136],49500,[803,2138],93100,[806,2140],140200,[809,2142],80200,[812,2144],57900,[815,2146],50100,[818,2148],135100,[821,2150],361900,[824,2152],878400,[827,2154],173400,[830,2156],259300,[833,2158],115000,[836,2160],190800,[839,2162],138900,[841,2164],78300,[844,2166],76300,[847,2168],74000,[850,2170],155700,[853,2172],66600,[856,2174],91900,[859,1946],[862,2177],34300,[865,2129],[868,2180],90200,[871,2182],33600,[874,2184],46800,[877,2186],59300,[880,2144],[883,2189],52200,[886,2191],51200,[889,2177],[892,2194],54200,[895,2196],86600,[898,2198],104900,[901,2200],133000,[904,2202],169700,[907,1918],[910,2205],42100,[913,2207],30200,[916,2209],25800,[919,2211],36800,[922,1918],[925,2214],43000,[928,1876],[931,2073],[934,1999],[937,2219],47000,[940,2221],35800,[943,2223],76600,[946,2225],45800,[949,2227],38600,[952,2229],211700,[955,2231],302400,[958,2233],54900,[961,2189],[964,2236],60600,[967,2238],56800,[970,2240],57300,[973,2063],[976,1989],[979,2244],48400,[982,2246],44400,[985,2248],45400,[988,2250],49400,[991,2252],48800,[994,2254],62600,[997,2256],65100,[1000,2258],123300,[1003,1930],[1006,2261],64500,[1009,1924],[1012,1916],[1015,2265],27200,[1018,2267],21000,[1021,2269],44100,[1024,2271],38400,[1027,2059],[1030,2274],26000,[1033,2276],31500,[1036,2244],[1039,2279],36700,[1042,2281],27300,[1045,2283],59800,[1048,1878],[1051,2286],30500,[1054,1922],[1057,1920],[1060,2290],31400,[1063,2292],54700,[1066,2294],50800,[1069,2296],29100,[1072,2298],55000,[1075,2300],35200,[1078,2302],32100,[1081,2304],28900,[1084,2306],63100,[1087,2112],[1090,2309],35300,[1093,2311],31000,[1096,2069],[1099,2314],30800,[1102,2316],33800,[1105,2318],27600,[1108,1918],[1111,2207],[1114,2322],28500,[1117,2324],31200,[1120,2326],50700,[1123,2328],31800,[1126,2330],47900,[1128,2332],21200,[1131,2221],[1133,2211],[1136,2336],30300,[1139,2338],27800,[1142,2340],31900,[1145,2342],37200,[1148,2344],39600,[1151,2346],36300,[1154,2348],40900,[1157,1997],[1160,2302],[1163,2352],28600,[1166,2354],41300,[1169,2356],85600,[1172,2358],24800,[1175,2075],[1178,2361],60100,[1181,2363],19800,[1184,2365],26300,[1187,2367],34000,[1190,2369],37400,[1193,2371],45500,[1196,2336],[1199,2031],[1202,2221],[1205,2376],27400,[1207,1997],[1210,2379],50900,[1213,1930],[1216,2382],22600,[1219,2384],33700,[1221,2386],18800,[1224,2388],31700,[1227,1884],[1230,2391],25600,[1233,2393],46700,[1236,1896],[1239,2367],[1242,2358],[1245,1997],[1248,2399],35000,[1251,2401],29800,[1254,2035],[1257,2404],28800,[1260,2290],[1263,2300],[1266,2281],[1269,2409],35100,[1272,2411],16600,[1275,2413],19200,[1278,1980],[1281,2416],36500,[1284,2418],46000,[1287,2420],60500,[1290,2422],65000,[1293,2424],75800,[1296,2426],49300,[1299,2104],[1302,2429],36400,[1304,2431],29900,[1307,2433],16700,[1310,2059],[1313,2209],[1316,2352],[1318,2324],[1321,2439],35400,[1324,2001],[1327,2442],24500,[1330,2444],26800,[1333,1982],[1336,1982],[1339,2022],[1342,2449],32000,[1345,2300],[1348,2452],31600,[1351,2038],[1353,2455],53700,[1356,1999],[1358,2458],20700,[1361,2460],21600,[1364,2462],47500,[1367,2464],34500,[1370,1980],[1373,2467],85900,[1376,2469],54800,[1379,2471],57500,[1382,2211],[1385,2474],38100,[1388,2476],45700,[1391,2422],[1394,1914],[1397,2480],54000,[1400,2482],58100,[1403,2248],[1406,2485],65800,[1409,2487],51800,[1412,2050],[1415,2439],[1418,2491],68200,[1421,2493],30900,[1424,2416],[1427,2496],51700,[1430,2431],[1433,2499],41900,[1436,2348],[1439,1892],[1442,2503],48900,[1445,2348],[1448,2506],54500,[1451,2269],[1454,2474],[1457,2510],85300,[1460,2512],50300,[1463,2514],61200,[1466,2516],30000,[1469,2442],[1472,1938],[1475,2420],[1478,2369],[1481,2522],30100,[1484,2524],26100,[1487,2367],[1490,2527],61900,[1493,2529],138800,[1496,2097],[1499,1964],[1502,2129],[1505,2534],110600,[1508,2182],[1511,2537],44600,[1514,2069],[1516,2540],226900,[1519,2542],73000,[1522,2544],46200,[1525,2546],41500,[1528,2548],205900,[1531,2550],101100,[1534,2552],68600,[1537,2207],[1540,1896],[1543,2499],[1546,2557],122000,[1549,2559],64800,[1552,2561],85500,[1555,2254],[1558,2564],52000,[1561,2038],[1564,2567],62100,[1567,2569],73700,[1570,2514],[1573,2572],65300,[1576,2574],64700,[1579,2121],[1582,2577],61600,[1584,2496],[1587,2580],65700,[1590,2559],[1593,2583],53200,[1596,1912],[1599,2586],52300,[1601,2008],[1604,2589],66200,[1607,2591],66700,[1610,2252],[1613,2476],[1616,1944],[1619,2596],211800,[1622,2598],67200,[1625,2600],69900,[1627,2602],58300,[1630,2604],46600,[1633,2606],36100,[1636,1960],[1639,1964],[1642,2610],54400,[1645,2612],104600,[1647,2496],[1650,2194],[1653,2616],56700,[1656,1880],[1659,2619],47600,[1662,2621],139300,[1665,2623],67400,[1668,2022],[1671,2626],64400,[1674,2628],50000,[1677,2630],53600,[1680,1960],[1683,2628],[1686,2616],[1688,2635],59200,[1691,2506],[1694,2250],[1697,1989],[1700,2640],66000,[1703,2642],70100,[1706,2125],[1709,2233],[1712,2121],[1715,2361],[1717,2600],[1720,2649],47300,[1723,2651],49700,[1726,2653],67800,[1729,2655],51400,[1732,1884],[1735,2658],55600,[1738,2660],61800,[1741,2662],90100,[1744,2630],[1746,2665],42600,[1749,2667],101300,[1752,2669],198700,[1755,1880],[1758,2177],[1761,2184],[1764,2340],[1766,2225],[1769,2676],67300,[1771,2678],59700,[1774,2371],[1777,2681],125000,[1780,2683],66100,[1783,1934],[1786,2067],[1789,2687],39000,[1792,2689],76000,[1795,2691],82600,[1798,2693],67500,[1801,2084],[1804,2696],71300,[1807,1946],[1810,2699],25100,[1813,2328],[1816,2376],[1819,1964],[1822,2704],42400,[1825,2706],28400,[1828,1878],[1830,1924],[1833,2129],[1836,2586],[1839,2712],64300,[1842,2069],[1845,2371],[1848,2716],30600,[1851,2718],32900,[1854,2025],[1857,2316],[1860,2722],68700,[1863,2493],[1866,2712],[1869,2726],32600,["Reactive",2728],{"currency":2729,"symbol":21,"exchangeName":2730,"fullExchangeName":2731,"instrumentType":2732,"firstTradeDate":2733,"regularMarketTime":2734,"hasPrePostMarketData":2735,"gmtoffset":2736,"timezone":2737,"exchangeTimezoneName":2738,"regularMarketPrice":2739,"regularMarketChangePercent":2740,"fulldayPrice":2739,"fulldayChange":2741,"fulldayChangePercent":2740,"fiftyTwoWeekHigh":2742,"fiftyTwoWeekLow":2743,"regularMarketDayHigh":2744,"regularMarketDayLow":2745,"regularMarketVolume":2746,"longName":2747,"shortName":2748,"chartPreviousClose":2749,"priceHint":2750,"currentTradingPeriod":2751,"dataGranularity":2758,"range":2759,"validRanges":2760},"USD","PCX","NYSEArca","ETF",1075473000,1788552000,true,-14400,"EDT","America\u002FNew_York",387.34,-0.946,-3.7,414.28,346.48,388.665,385.95,32614,"Vanguard Consumer Discretionary Index Fund ETF Shares","Vanguard Consumer Discretion ET",315.63,2,{"pre":2752,"regular":2755,"post":2756},{"timezone":2737,"end":2753,"start":2754,"gmtoffset":2736},1788528600,1788508800,{"timezone":2737,"end":2734,"start":2753,"gmtoffset":2736},{"timezone":2737,"end":2757,"start":2734,"gmtoffset":2736},1788566400,"1d","2y",[2758,2761,2762,2763,2764,2765,2759,2766,2767,2768,2769],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2771,"nonCompliantItems":2772,"politicians":2797,"summary":3344},[],[2773,2785,2787,2792,2795],{"symbol":21,"name":2774,"transactionType":2775,"action":2776,"amountRange":360,"filedDate":2777,"tradedDate":9,"description":2778,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":10,"politicianSlug":11,"guid":362,"filingId":2782,"isCompliant":2783,"daysLate":2784},"VANGUARD CONSUMER DISCRETION ETF (VCR)","Stock","Purchase","2020-08-13","Vanguard Consumer Discretion EFT (VCR)","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvcr","","f5ce0b78ad05fa5287e57ad6408b52a12441454afc9542966d98dd1c0a1a8d9d",false,329,{"symbol":21,"name":2774,"transactionType":2775,"action":2776,"amountRange":360,"filedDate":2777,"tradedDate":364,"description":2778,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":10,"politicianSlug":11,"guid":366,"filingId":2782,"isCompliant":2783,"daysLate":2786},413,{"symbol":21,"name":2774,"transactionType":2775,"action":2776,"amountRange":360,"filedDate":2788,"tradedDate":220,"description":2789,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":10,"politicianSlug":11,"guid":368,"filingId":2790,"isCompliant":2783,"daysLate":2791},"2019-08-12","Vanguard Sector Index FDS & Vanguard Consumer Discretionary Vipers ( VCR)","ae2a065251af5ee7623a28f98b4a6938a2479946b9616b7fee37712023c1eaab",198,{"symbol":21,"name":2774,"transactionType":2775,"action":2776,"amountRange":360,"filedDate":2788,"tradedDate":370,"description":2793,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":10,"politicianSlug":11,"guid":371,"filingId":2790,"isCompliant":2783,"daysLate":2794},"Vanguard Sector Index FDS & Vanguard Consumer Discretionary Vipers (VCR)",204,{"symbol":21,"name":2774,"transactionType":2775,"action":2776,"amountRange":360,"filedDate":2788,"tradedDate":373,"description":2793,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":10,"politicianSlug":11,"guid":375,"filingId":2790,"isCompliant":2783,"daysLate":2796},217,[2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,10,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":16,"nonCompliant":3345,"complianceRate":16,"limited":3345,"hasMore":2735,"gated":2735},5,{"symbol":21,"name":22,"sector":23,"industry":3347,"beta":3348,"marketCap":3349,"description":3350,"website":3351,"ipoDate":3352,"country":3353,"exchange":3354,"currency":2729,"image":3355,"isEtf":2735,"isActivelyTrading":2735,"price":2739,"change":2741,"changesPercentage":3356,"previousClose":3357,"open":3358,"dayHigh":3359,"dayLow":2745,"volume":2746,"pe":3360,"eps":3361,"dividendYield":3362},"Asset Management",1.242,6756769031,"This ETF is designed to mirror the investment performance of a specific benchmark index concentrated on the consumer discretionary market. Its management style is passive, typically holding all the index's component securities through a full-replication strategy. However, if regulatory limitations make this unfeasible, it will instead employ a sampling approach. The fund invests in businesses that produce goods and provide services that consumers purchase on an elective, non-essential basis.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvcr","2004-01-30","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVCR.png",-0.94619,391.04,387.35,389.11,25.81,15.007419,0.7396860639231683]