[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:unfi":4,"stock-aggregate-unfi":5,"stock-events:unfi":26,"stock:unfi":821,"transactions-all-unfi-100":3319,"stock-overview:unfi":3896,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":21},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":19,"sellVolumeUsd":20},5,2,"2017-05-04","Lois Frankel","lois-frankel","sell",[14,16],{"name":10,"slug":11,"count":15},3,{"name":17,"slug":18,"count":8},"Peter Welch","peter-welch",16000,24000,[22,24],{"bioguideId":23,"name":10,"trades":15},"F000462",{"bioguideId":25,"name":17,"trades":8},"W000800",{"ticker":27,"companyName":28,"sector":29,"earnings":30,"dividends":3,"splits":792,"politicianTrades":799},"UNFI","United Natural Foods, Inc.","Consumer Defensive",{"next":31,"history":39},{"type":32,"ticker":27,"companyName":28,"date":33,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-08","2026-09-07T22:31:36.856Z","unknown","Q2 2026",0.612,7705088000,[40,48,56,64,72,80,88,96,103,111,119,127,135,143,151,159,166,174,181,187,195,203,212,219,226,233,241,249,255,262,268,276,284,292,300,306,314,320,326,333,339,346,352,359,364,371,378,384,390,395,400,406,412,418,425,430,435,441,448,454,460,466,472,477,482,489,497,502,508,515,522,529,534,541,548,553,559,565,570,575,580,585,593,598,604,608,615,621,627,633,639,645,650,654,660,666,673,677,682,687,692,697,704,709,716,723,729,735,742,745,750,755,760,763,768,774,779,784,789],{"type":32,"ticker":27,"companyName":28,"date":41,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":42,"epsEstimate":43,"revenueEstimate":44,"epsActual":45,"revenueActual":46,"surprisePercentage":47},"2026-06-09","Q1 2026",0.783,7791259000,0.77,7723000000,-1.66,{"type":32,"ticker":27,"companyName":28,"date":49,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":50,"epsEstimate":51,"revenueEstimate":52,"epsActual":53,"revenueActual":54,"surprisePercentage":55},"2026-03-10","Q4 2025",0.51,8108304000,0.62,7947000000,21.57,{"type":32,"ticker":27,"companyName":28,"date":57,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-12-02","Q3 2025",0.3991,7907811000,0.56,7840000000,40.32,{"type":32,"ticker":27,"companyName":28,"date":65,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-09-30","Q2 2025",-0.27,7643853000,-0.11,7696000000,59.26,{"type":32,"ticker":27,"companyName":28,"date":73,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2025-06-10","Q1 2025",0.24,7781601000,0.44,8059000000,83.33,{"type":32,"ticker":27,"companyName":28,"date":81,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2025-03-11","Q4 2024",0.18,7963340000,0.22,8158000000,22.22,{"type":32,"ticker":27,"companyName":28,"date":89,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-12-10","Q3 2024",-0.02,7612183000,0.16,7871000000,900,{"type":32,"ticker":27,"companyName":28,"date":97,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":90,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2024-10-01",-0.1,7940575000,0.01,8155000000,110,{"type":32,"ticker":27,"companyName":28,"date":104,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110},"2024-06-05","Q1 2024",0.03,7488160000,0.1,7498000000,233.33,{"type":32,"ticker":27,"companyName":28,"date":112,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2024-03-06","Q4 2023",-0.01,7873091000,0.07,7775000000,800,{"type":32,"ticker":27,"companyName":28,"date":120,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-12-06","Q3 2023",-0.31,7611836000,-0.04,7552000000,87.1,{"type":32,"ticker":27,"companyName":28,"date":128,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-09-26","Q2 2023",-0.29,7467328000,-0.25,7417000000,13.79,{"type":32,"ticker":27,"companyName":28,"date":136,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2023-06-07","Q1 2023",0.63,7509219000,0.54,7507000000,-14.29,{"type":32,"ticker":27,"companyName":28,"date":144,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2023-03-08","Q4 2022",1.46,7766448000,0.78,7816000000,-46.58,{"type":32,"ticker":27,"companyName":28,"date":152,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":156,"revenueActual":157,"surprisePercentage":158},"2022-12-07","Q3 2022",1.15,7474965000,1.13,7532000000,-1.74,{"type":32,"ticker":27,"companyName":28,"date":160,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":162,"revenueActual":164,"surprisePercentage":165},"2022-09-27","Q2 2022",1.27,7340401000,7273000000,0,{"type":32,"ticker":27,"companyName":28,"date":167,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2022-06-07","Q1 2022",0.97,7098327000,1.1,7242000000,13.4,{"type":32,"ticker":27,"companyName":28,"date":175,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":156,"revenueActual":179,"surprisePercentage":180},"2022-03-09","Q4 2021",1.14,7143917000,7416000000,-0.88,{"type":32,"ticker":27,"companyName":28,"date":182,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":183,"epsEstimate":61,"revenueEstimate":184,"epsActual":169,"revenueActual":185,"surprisePercentage":186},"2021-12-08","Q3 2021",6957954000,6997000000,73.21,{"type":32,"ticker":27,"companyName":28,"date":188,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-09-28","Q2 2021",0.8,5864008000,1.18,6735000000,47.5,{"type":32,"ticker":27,"companyName":28,"date":196,"sector":29,"updatedAt":34,"time":35,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":199,"epsActual":200,"revenueActual":201,"surprisePercentage":202},"2021-06-09","Q1 2021",0.88,6794260000,0.94,6619842000,6.82,{"type":32,"ticker":27,"companyName":28,"date":204,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2021-03-10","2026-09-07T22:31:36.855Z","Q4 2020",0.81,6913670000,1.25,6888133000,54.32,{"type":32,"ticker":27,"companyName":28,"date":213,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":51,"revenueActual":217,"surprisePercentage":218},"2020-12-09","Q3 2020",0.74,8683530000,6672607000,-31.08,{"type":32,"ticker":27,"companyName":28,"date":220,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":221,"epsEstimate":215,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-09-28","Q2 2020",5368070000,1.06,6754555000,43.24,{"type":32,"ticker":27,"companyName":28,"date":227,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":228,"epsEstimate":177,"revenueEstimate":229,"epsActual":230,"revenueActual":231,"surprisePercentage":232},"2020-06-10","Q1 2020",5429397000,1.4,6667681000,22.81,{"type":32,"ticker":27,"companyName":28,"date":234,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":235,"epsEstimate":236,"revenueEstimate":237,"epsActual":238,"revenueActual":239,"surprisePercentage":240},"2020-03-11","Q4 2019",0.28,5370404000,0.32,6137604000,14.29,{"type":32,"ticker":27,"companyName":28,"date":242,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":243,"epsEstimate":244,"revenueEstimate":245,"epsActual":246,"revenueActual":247,"surprisePercentage":248},"2019-12-11","Q3 2019",0.27,13544070000,0.12,6019585000,-55.56,{"type":32,"ticker":27,"companyName":28,"date":250,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":243,"epsEstimate":251,"revenueEstimate":252,"epsActual":77,"revenueActual":253,"surprisePercentage":254},"2019-10-01",0.52,7572011000,6407086000,-15.38,{"type":32,"ticker":27,"companyName":28,"date":256,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":257,"epsEstimate":251,"revenueEstimate":258,"epsActual":259,"revenueActual":260,"surprisePercentage":261},"2019-06-05","Q1 2019",5082889000,0.61,5962620000,17.31,{"type":32,"ticker":27,"companyName":28,"date":263,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":264,"epsEstimate":85,"revenueEstimate":265,"epsActual":77,"revenueActual":266,"surprisePercentage":267},"2019-03-05","Q4 2018",3074603000,6149206000,100,{"type":32,"ticker":27,"companyName":28,"date":269,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2018-12-06","Q3 2018",0.73,3548735000,0.59,2868156000,-19.18,{"type":32,"ticker":27,"companyName":28,"date":277,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":280,"epsActual":281,"revenueActual":282,"surprisePercentage":283},"2018-09-20","Q2 2018",0.85,2899171000,0.76,2592248000,-10.59,{"type":32,"ticker":27,"companyName":28,"date":285,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":288,"epsActual":289,"revenueActual":290,"surprisePercentage":291},"2018-06-06","Q1 2018",0.93,2368728000,1.04,2648879000,11.83,{"type":32,"ticker":27,"companyName":28,"date":293,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":294,"epsEstimate":295,"revenueEstimate":296,"epsActual":297,"revenueActual":298,"surprisePercentage":299},"2018-03-08","Q4 2017",0.55,1958310000,0.71,2528011000,29.09,{"type":32,"ticker":27,"companyName":28,"date":301,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":302,"epsEstimate":303,"revenueEstimate":304,"epsActual":303,"revenueActual":305,"surprisePercentage":165},"2017-12-07","Q3 2017",0.6,2457500000,2457545000,{"type":32,"ticker":27,"companyName":28,"date":307,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2017-09-13","Q2 2017",0.7,2275972000,0.72,2341033000,2.86,{"type":32,"ticker":27,"companyName":28,"date":315,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":316,"epsEstimate":281,"revenueEstimate":317,"epsActual":45,"revenueActual":318,"surprisePercentage":319},"2017-06-06","Q1 2017",2338826000,2369556000,1.32,{"type":32,"ticker":27,"companyName":28,"date":321,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":323,"revenueActual":325,"surprisePercentage":165},"2017-03-08","Q4 2016",0.5,2285500000,2285518000,{"type":32,"ticker":27,"companyName":28,"date":327,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":328,"epsEstimate":53,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-12-07","Q3 2016",2435531000,0.58,2278364000,-6.45,{"type":32,"ticker":27,"companyName":28,"date":334,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":335,"epsEstimate":138,"revenueEstimate":336,"epsActual":309,"revenueActual":337,"surprisePercentage":338},"2016-09-12","Q2 2016",1992420000,2213821000,11.11,{"type":32,"ticker":27,"companyName":28,"date":340,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":45,"revenueActual":344,"surprisePercentage":345},"2016-06-06","Q1 2016",0.66,1851561000,2132104000,16.67,{"type":32,"ticker":27,"companyName":28,"date":347,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":349,"revenueActual":351,"surprisePercentage":165},"2016-03-07","Q4 2015",0.49,2047700000,2047712000,{"type":32,"ticker":27,"companyName":28,"date":353,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":138,"revenueActual":357,"surprisePercentage":358},"2015-12-07","Q3 2015",0.67,2208448000,2076649000,-5.97,{"type":32,"ticker":27,"companyName":28,"date":360,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":361,"epsEstimate":311,"revenueEstimate":362,"epsActual":311,"revenueActual":363,"surprisePercentage":165},"2015-09-15","Q2 2015",2061300000,2061313000,{"type":32,"ticker":27,"companyName":28,"date":365,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":366,"epsEstimate":279,"revenueEstimate":367,"epsActual":368,"revenueActual":369,"surprisePercentage":370},"2015-06-08","Q1 2015",2165554000,0.83,2114643000,-2.35,{"type":32,"ticker":27,"companyName":28,"date":372,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":373,"epsEstimate":355,"revenueEstimate":374,"epsActual":375,"revenueActual":376,"surprisePercentage":377},"2015-03-09","Q4 2014",2078546000,0.65,2016546000,-2.99,{"type":32,"ticker":27,"companyName":28,"date":379,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":380,"epsEstimate":138,"revenueEstimate":381,"epsActual":355,"revenueActual":382,"surprisePercentage":383},"2014-12-04","Q3 2014",1901932000,1992476000,6.35,{"type":32,"ticker":27,"companyName":28,"date":385,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":386,"epsEstimate":375,"revenueEstimate":387,"epsActual":355,"revenueActual":388,"surprisePercentage":389},"2014-09-17","Q2 2014",1712022000,1764666000,3.08,{"type":32,"ticker":27,"companyName":28,"date":391,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":392,"epsEstimate":271,"revenueEstimate":393,"epsActual":271,"revenueActual":394,"surprisePercentage":165},"2014-06-10","Q1 2014",1781700000,1781729000,{"type":32,"ticker":27,"companyName":28,"date":396,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":397,"epsEstimate":61,"revenueEstimate":398,"epsActual":61,"revenueActual":399,"surprisePercentage":165},"2014-03-10","Q4 2013",1646000000,1646041000,{"type":32,"ticker":27,"companyName":28,"date":401,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":402,"epsEstimate":140,"revenueEstimate":403,"epsActual":61,"revenueActual":404,"surprisePercentage":405},"2013-12-03","Q3 2013",1544786000,1602011000,3.7,{"type":32,"ticker":27,"companyName":28,"date":407,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":408,"epsEstimate":303,"revenueEstimate":409,"epsActual":375,"revenueActual":410,"surprisePercentage":411},"2013-09-12","Q2 2013",1516062000,1642398000,8.33,{"type":32,"ticker":27,"companyName":28,"date":413,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":416,"epsActual":415,"revenueActual":417,"surprisePercentage":165},"2013-05-28","Q1 2013",0.64,1566200000,1566217000,{"type":32,"ticker":27,"companyName":28,"date":419,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":420,"epsEstimate":323,"revenueEstimate":421,"epsActual":422,"revenueActual":423,"surprisePercentage":424},"2013-02-26","Q4 2012",1571413000,0.46,1445703000,-8,{"type":32,"ticker":27,"companyName":28,"date":426,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":427,"epsEstimate":422,"revenueEstimate":428,"epsActual":422,"revenueActual":429,"surprisePercentage":165},"2012-11-30","Q3 2012",1410000000,1410037000,{"type":32,"ticker":27,"companyName":28,"date":431,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":432,"epsEstimate":51,"revenueEstimate":433,"epsActual":51,"revenueActual":434,"surprisePercentage":165},"2012-09-11","Q2 2012",1343700000,1343660000,{"type":32,"ticker":27,"companyName":28,"date":436,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":437,"epsEstimate":61,"revenueEstimate":438,"epsActual":273,"revenueActual":439,"surprisePercentage":440},"2012-06-05","Q1 2012",1317424000,1388023000,5.36,{"type":32,"ticker":27,"companyName":28,"date":442,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":443,"epsEstimate":77,"revenueEstimate":444,"epsActual":445,"revenueActual":446,"surprisePercentage":447},"2012-03-06","Q4 2011",1258302000,0.45,1286910000,2.27,{"type":32,"ticker":27,"companyName":28,"date":449,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":450,"epsEstimate":451,"revenueEstimate":452,"epsActual":451,"revenueActual":453,"surprisePercentage":165},"2011-11-30","Q3 2011",0.4,1217400000,1217428000,{"type":32,"ticker":27,"companyName":28,"date":455,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":457,"revenueActual":459,"surprisePercentage":165},"2011-09-08","Q2 2011",0.43,1158600000,1158616000,{"type":32,"ticker":27,"companyName":28,"date":461,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":462,"epsEstimate":463,"revenueEstimate":464,"epsActual":463,"revenueActual":465,"surprisePercentage":165},"2011-06-02","Q1 2011",0.48,1204000000,1203983000,{"type":32,"ticker":27,"companyName":28,"date":467,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":468,"epsEstimate":469,"revenueEstimate":470,"epsActual":469,"revenueActual":471,"surprisePercentage":165},"2011-03-03","Q4 2010",0.39,1114400000,1114449000,{"type":32,"ticker":27,"companyName":28,"date":473,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":474,"epsEstimate":469,"revenueEstimate":475,"epsActual":469,"revenueActual":476,"surprisePercentage":165},"2010-12-08","Q3 2010",1053000000,1052967000,{"type":32,"ticker":27,"companyName":28,"date":478,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":479,"epsEstimate":451,"revenueEstimate":480,"epsActual":451,"revenueActual":481,"surprisePercentage":165},"2010-09-08","Q2 2010",988500000,988460000,{"type":32,"ticker":27,"companyName":28,"date":483,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":484,"epsEstimate":485,"revenueEstimate":486,"epsActual":445,"revenueActual":487,"surprisePercentage":488},"2010-06-02","Q1 2010",0.42,919986700,985694000,7.14,{"type":32,"ticker":27,"companyName":28,"date":490,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":491,"epsEstimate":492,"revenueEstimate":493,"epsActual":494,"revenueActual":495,"surprisePercentage":496},"2010-03-02","Q4 2009",0.37,923150000,0.36,898217000,-2.7,{"type":32,"ticker":27,"companyName":28,"date":498,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":499,"epsEstimate":494,"revenueEstimate":500,"epsActual":494,"revenueActual":501,"surprisePercentage":165},"2009-12-10","Q3 2009",884800000,884768000,{"type":32,"ticker":27,"companyName":28,"date":503,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":504,"epsEstimate":505,"revenueEstimate":506,"epsActual":494,"revenueActual":507,"surprisePercentage":313},"2009-09-09","Q2 2009",0.35,829791700,853491000,{"type":32,"ticker":27,"companyName":28,"date":509,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":510,"epsEstimate":511,"revenueEstimate":512,"epsActual":469,"revenueActual":513,"surprisePercentage":514},"2009-06-02","Q1 2009",0.34,775461500,889538000,14.71,{"type":32,"ticker":27,"companyName":28,"date":516,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":517,"epsEstimate":518,"revenueEstimate":519,"epsActual":238,"revenueActual":520,"surprisePercentage":521},"2009-02-24","Q4 2008",0.31,821112500,847635000,3.23,{"type":32,"ticker":27,"companyName":28,"date":523,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":524,"epsEstimate":525,"revenueEstimate":526,"epsActual":518,"revenueActual":527,"surprisePercentage":528},"2008-11-25","Q3 2008",0.3,836322600,864236000,3.33,{"type":32,"ticker":27,"companyName":28,"date":530,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":531,"epsEstimate":525,"revenueEstimate":532,"epsActual":525,"revenueActual":533,"surprisePercentage":165},"2008-09-03","Q2 2008",911900000,911850000,{"type":32,"ticker":27,"companyName":28,"date":535,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":525,"revenueActual":539,"surprisePercentage":540},"2008-05-20","Q1 2008",0.29,857433300,886962000,3.45,{"type":32,"ticker":27,"companyName":28,"date":542,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":543,"epsEstimate":525,"revenueEstimate":544,"epsActual":545,"revenueActual":546,"surprisePercentage":547},"2008-02-21","Q4 2007",1186651000,0.21,830656000,-30,{"type":32,"ticker":27,"companyName":28,"date":549,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":550,"epsEstimate":238,"revenueEstimate":551,"epsActual":238,"revenueActual":552,"surprisePercentage":165},"2007-11-20","Q3 2007",736400000,736389000,{"type":32,"ticker":27,"companyName":28,"date":554,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":555,"epsEstimate":511,"revenueEstimate":556,"epsActual":518,"revenueActual":557,"surprisePercentage":558},"2007-08-31","Q2 2007",775200000,706786000,-8.82,{"type":32,"ticker":27,"companyName":28,"date":560,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":561,"epsEstimate":505,"revenueEstimate":562,"epsActual":238,"revenueActual":563,"surprisePercentage":564},"2007-05-22","Q1 2007",801171900,732516000,-8.57,{"type":32,"ticker":27,"companyName":28,"date":566,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":567,"epsEstimate":525,"revenueEstimate":568,"epsActual":525,"revenueActual":569,"surprisePercentage":165},"2007-02-20","Q4 2006",668500000,668545000,{"type":32,"ticker":27,"companyName":28,"date":571,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":572,"epsEstimate":537,"revenueEstimate":573,"epsActual":537,"revenueActual":574,"surprisePercentage":165},"2006-11-21","Q3 2006",646400000,646433000,{"type":32,"ticker":27,"companyName":28,"date":576,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":577,"epsEstimate":525,"revenueEstimate":578,"epsActual":525,"revenueActual":579,"surprisePercentage":165},"2006-08-30","Q2 2006",615131000,619804000,{"type":32,"ticker":27,"companyName":28,"date":581,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":582,"epsEstimate":236,"revenueEstimate":578,"epsActual":537,"revenueActual":583,"surprisePercentage":584},"2006-05-25","Q1 2006",637068000,3.57,{"type":32,"ticker":27,"companyName":28,"date":586,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":587,"epsEstimate":588,"revenueEstimate":589,"epsActual":590,"revenueActual":591,"surprisePercentage":592},"2006-02-28","Q4 2005",0.25,577980800,0.26,601082000,4,{"type":32,"ticker":27,"companyName":28,"date":594,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":595,"epsEstimate":75,"revenueEstimate":596,"epsActual":75,"revenueActual":597,"surprisePercentage":165},"2005-11-29","Q3 2005",575600000,575641000,{"type":32,"ticker":27,"companyName":28,"date":599,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":600,"epsEstimate":590,"revenueEstimate":601,"epsActual":236,"revenueActual":602,"surprisePercentage":603},"2005-08-31","Q2 2005",512961600,542981000,7.69,{"type":32,"ticker":27,"companyName":28,"date":605,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":606,"epsEstimate":588,"revenueEstimate":601,"epsActual":590,"revenueActual":607,"surprisePercentage":592},"2005-05-31","Q1 2005",534335000,{"type":32,"ticker":27,"companyName":28,"date":609,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":610,"epsEstimate":75,"revenueEstimate":611,"epsActual":612,"revenueActual":613,"surprisePercentage":614},"2005-03-01","Q4 2004",526643500,0.23,504710000,-4.17,{"type":32,"ticker":27,"companyName":28,"date":616,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":617,"epsEstimate":612,"revenueEstimate":618,"epsActual":75,"revenueActual":619,"surprisePercentage":620},"2004-11-30","Q3 2004",457604200,477542000,4.35,{"type":32,"ticker":27,"companyName":28,"date":622,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":623,"epsEstimate":85,"revenueEstimate":624,"epsActual":612,"revenueActual":625,"surprisePercentage":626},"2004-08-31","Q2 2004",408090900,446422000,4.55,{"type":32,"ticker":27,"companyName":28,"date":628,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":624,"epsActual":85,"revenueActual":631,"surprisePercentage":632},"2004-06-01","Q1 2004",0.2,448900000,10,{"type":32,"ticker":27,"companyName":28,"date":634,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":635,"epsEstimate":93,"revenueEstimate":636,"epsActual":83,"revenueActual":637,"surprisePercentage":638},"2004-03-02","Q4 2003",349511100,393248000,12.5,{"type":32,"ticker":27,"companyName":28,"date":640,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":642,"revenueActual":644,"surprisePercentage":165},"2003-12-02","Q3 2003",0.17,381400000,381382000,{"type":32,"ticker":27,"companyName":28,"date":646,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":647,"epsEstimate":93,"revenueEstimate":648,"epsActual":93,"revenueActual":649,"surprisePercentage":165},"2003-09-02","Q2 2003",363600000,366843000,{"type":32,"ticker":27,"companyName":28,"date":651,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":652,"epsEstimate":93,"revenueEstimate":648,"epsActual":93,"revenueActual":653,"surprisePercentage":165},"2003-06-04","Q1 2003",363611000,{"type":32,"ticker":27,"companyName":28,"date":655,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":656,"epsEstimate":657,"revenueEstimate":658,"epsActual":657,"revenueActual":659,"surprisePercentage":165},"2003-03-04","Q4 2002",0.14,338400000,338447000,{"type":32,"ticker":27,"companyName":28,"date":661,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":662,"epsEstimate":663,"revenueEstimate":664,"epsActual":657,"revenueActual":665,"surprisePercentage":603},"2002-12-04","Q3 2002",0.13,288785700,310993000,{"type":32,"ticker":27,"companyName":28,"date":667,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":668,"epsEstimate":669,"revenueEstimate":670,"epsActual":657,"revenueActual":671,"surprisePercentage":672},"2002-09-05","Q2 2002",0.15,300400000,309254000,-6.67,{"type":32,"ticker":27,"companyName":28,"date":674,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":675,"epsEstimate":657,"revenueEstimate":670,"epsActual":657,"revenueActual":676,"surprisePercentage":165},"2002-06-04","Q1 2002",300362000,{"type":32,"ticker":27,"companyName":28,"date":678,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":679,"epsEstimate":663,"revenueEstimate":680,"epsActual":657,"revenueActual":681,"surprisePercentage":603},"2002-03-05","Q4 2001",265107100,285461000,{"type":32,"ticker":27,"companyName":28,"date":683,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":684,"epsEstimate":663,"revenueEstimate":685,"epsActual":663,"revenueActual":686,"surprisePercentage":165},"2001-12-04","Q3 2001",280300000,280315000,{"type":32,"ticker":27,"companyName":28,"date":688,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":689,"epsEstimate":246,"revenueEstimate":690,"epsActual":663,"revenueActual":691,"surprisePercentage":411},"2001-09-06","Q2 2001",258500000,269734000,{"type":32,"ticker":27,"companyName":28,"date":693,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":690,"epsActual":695,"revenueActual":696,"surprisePercentage":165},"2001-06-05","Q1 2001",0.11,258536000,{"type":32,"ticker":27,"companyName":28,"date":698,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":699,"epsEstimate":700,"revenueEstimate":701,"epsActual":116,"revenueActual":702,"surprisePercentage":703},"2001-03-06","Q4 2000",0.09,314228600,244422000,-22.22,{"type":32,"ticker":27,"companyName":28,"date":705,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":706,"epsEstimate":700,"revenueEstimate":707,"epsActual":700,"revenueActual":708,"surprisePercentage":165},"2000-12-05","Q3 2000",244100000,244141000,{"type":32,"ticker":27,"companyName":28,"date":710,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":711,"epsEstimate":712,"revenueEstimate":713,"epsActual":116,"revenueActual":714,"surprisePercentage":715},"2000-09-12","Q2 2000",0.08,191000000,229653000,-12.5,{"type":32,"ticker":27,"companyName":28,"date":717,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":713,"epsActual":720,"revenueActual":721,"surprisePercentage":722},"2000-06-06","Q1 2000",0.05,0.06,229205000,20,{"type":32,"ticker":27,"companyName":28,"date":724,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":725,"epsEstimate":91,"revenueEstimate":726,"epsActual":124,"revenueActual":727,"surprisePercentage":728},"2000-03-06","Q4 1999",115700000,231400000,-100,{"type":32,"ticker":27,"companyName":28,"date":730,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":731,"epsEstimate":106,"revenueEstimate":732,"epsActual":733,"revenueActual":732,"surprisePercentage":734},"1999-12-06","Q3 1999",218500000,-0.03,-200,{"type":32,"ticker":27,"companyName":28,"date":736,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":737,"epsEstimate":669,"revenueEstimate":738,"epsActual":739,"revenueActual":740,"surprisePercentage":741},"1999-09-10","Q2 1999",226900000,-0.039,214500000,-126,{"type":32,"ticker":27,"companyName":28,"date":743,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":744,"epsEstimate":669,"revenueEstimate":738,"epsActual":669,"revenueActual":738,"surprisePercentage":165},"1999-06-01","Q1 1999",{"type":32,"ticker":27,"companyName":28,"date":746,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":747,"epsEstimate":669,"revenueEstimate":748,"epsActual":657,"revenueActual":749,"surprisePercentage":672},"1999-03-01","Q4 1998",231107100,215700000,{"type":32,"ticker":27,"companyName":28,"date":751,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":752,"epsEstimate":246,"revenueEstimate":753,"epsActual":663,"revenueActual":754,"surprisePercentage":411},"1998-12-07","Q3 1998",184523100,199900000,{"type":32,"ticker":27,"companyName":28,"date":756,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":757,"epsEstimate":663,"revenueEstimate":758,"epsActual":657,"revenueActual":759,"surprisePercentage":603},"1998-09-03","Q2 1998",187600000,190000000,{"type":32,"ticker":27,"companyName":28,"date":761,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":762,"epsEstimate":657,"revenueEstimate":758,"epsActual":657,"revenueActual":758,"surprisePercentage":165},"1998-05-21","Q1 1998",{"type":32,"ticker":27,"companyName":28,"date":764,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":762,"epsEstimate":663,"revenueEstimate":765,"epsActual":116,"revenueActual":766,"surprisePercentage":767},"1998-05-06",348400000,178000000,-46.15,{"type":32,"ticker":27,"companyName":28,"date":769,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":770,"epsEstimate":246,"revenueEstimate":771,"epsActual":108,"revenueActual":772,"surprisePercentage":773},"1997-12-08","Q3 1997",208080000,173400000,-16.67,{"type":32,"ticker":27,"companyName":28,"date":775,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":776,"epsEstimate":695,"revenueEstimate":777,"epsActual":695,"revenueActual":778,"surprisePercentage":165},"1997-09-08","Q2 1997",145658300,110700000,{"type":32,"ticker":27,"companyName":28,"date":780,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":781,"epsEstimate":695,"revenueEstimate":777,"epsActual":246,"revenueActual":782,"surprisePercentage":783},"1997-06-02","Q1 1997",108100000,9.09,{"type":32,"ticker":27,"companyName":28,"date":785,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":787,"revenueActual":788,"surprisePercentage":3},"1997-03-17","Q4 1996",0.065,103400000,{"type":32,"ticker":27,"companyName":28,"date":790,"sector":29,"updatedAt":205,"time":35,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":116,"revenueActual":791,"surprisePercentage":3},"1997-03-03",99500000,{"history":793},[794],{"type":795,"ticker":27,"companyName":28,"date":796,"sector":29,"updatedAt":34,"numerator":8,"denominator":797,"ratio":798},"split","2004-04-20",1,"2:1",[800,805,808,813,817],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":801,"amount":802,"daysBeforeEvent":803,"filingId":804},"S (partial)","$1,001 - $15,000",33,"9bace9e9-cc47-45e9-9258-607d1f912a1c",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":806,"amount":802,"daysBeforeEvent":803,"filingId":807},"S","aa18486c-632c-42ae-ba32-48828e91be5d",{"politicianName":10,"politicianSlug":11,"transactionDate":809,"type":810,"amount":802,"daysBeforeEvent":811,"filingId":812},"2016-03-18","P",80,"1c6daa1c-0b7d-4eeb-816b-296f57339722",{"politicianName":17,"politicianSlug":18,"transactionDate":814,"type":806,"amount":802,"daysBeforeEvent":815,"filingId":816},"2015-07-21",56,"3e12015a-7da7-424a-bbd4-c03ea17bd317",{"politicianName":17,"politicianSlug":18,"transactionDate":818,"type":810,"amount":802,"daysBeforeEvent":819,"filingId":820},"2015-05-20",19,"2e647f52-4f68-48c2-a571-04314f427abc",{"stockData":822,"volumeData":2285,"stockDetails":3278},["Reactive",823],[824,827,830,833,836,839,842,845,847,850,853,855,858,861,864,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1352,1355,1357,1359,1362,1365,1368,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1510,1513,1515,1517,1519,1521,1524,1526,1528,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1733,1736,1739,1742,1745,1748,1750,1753,1756,1759,1762,1765,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1796,1799,1802,1805,1808,1811,1814,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282],[825,826],1725543000000,15.800000190734863,[828,829],1725629400000,15.329999923706055,[831,832],1725888600000,14.529999732971191,[834,835],1725975000000,14.319999694824219,[837,838],1726061400000,14.510000228881836,[840,841],1726147800000,15.25,[843,844],1726234200000,15.420000076293945,[846,829],1726493400000,[848,849],1726579800000,15.920000076293945,[851,852],1726666200000,15.5600004196167,[854,826],1726752600000,[856,857],1726839000000,16.280000686645508,[859,860],1727098200000,16.940000534057617,[862,863],1727184600000,16.5,[865,863],1727271000000,[867,868],1727357400000,16.729999542236328,[870,868],1727443800000,[872,873],1727703000000,16.81999969482422,[875,876],1727789400000,21.959999084472656,[878,879],1727875800000,21.100000381469727,[881,882],1727962200000,19.100000381469727,[884,885],1728048600000,19.760000228881836,[887,888],1728307800000,19.31999969482422,[890,891],1728394200000,19.850000381469727,[893,894],1728480600000,19.610000610351562,[896,897],1728567000000,19.799999237060547,[899,900],1728653400000,20.6299991607666,[902,903],1728912600000,20.719999313354492,[905,906],1728999000000,20.809999465942383,[908,909],1729085400000,21.1200008392334,[911,912],1729171800000,22.049999237060547,[914,915],1729258200000,21.530000686645508,[917,918],1729517400000,20.440000534057617,[920,921],1729603800000,20.649999618530273,[923,924],1729690200000,20.6200008392334,[926,927],1729776600000,20.149999618530273,[929,930],1729863000000,19.84000015258789,[932,933],1730122200000,20.8700008392334,[935,936],1730208600000,20.709999084472656,[938,939],1730295000000,20.670000076293945,[941,942],1730381400000,20.34000015258789,[944,945],1730467800000,20.579999923706055,[947,948],1730730600000,19.700000762939453,[950,951],1730817000000,20.829999923706055,[953,954],1730903400000,21.899999618530273,[956,957],1730989800000,21.309999465942383,[959,960],1731076200000,21.440000534057617,[962,963],1731335400000,21.030000686645508,[965,966],1731421800000,20.959999084472656,[968,969],1731508200000,20.739999771118164,[971,972],1731594600000,21.450000762939453,[974,975],1731681000000,21.65999984741211,[977,978],1731940200000,21.889999389648438,[980,981],1732026600000,21.84000015258789,[983,984],1732113000000,22.84000015258789,[986,987],1732199400000,23.610000610351562,[989,987],1732285800000,[991,992],1732545000000,24.950000762939453,[994,995],1732631400000,24.579999923706055,[997,998],1732717800000,24.719999313354492,[1000,1001],1732890600000,24.829999923706055,[1003,1004],1733149800000,25.25,[1006,1007],1733236200000,25.09000015258789,[1009,1010],1733322600000,24.65999984741211,[1012,1013],1733409000000,24.280000686645508,[1015,1016],1733495400000,24.06999969482422,[1018,1019],1733754600000,24.68000030517578,[1021,1022],1733841000000,29.6200008392334,[1024,1025],1733927400000,28.079999923706055,[1027,1028],1734013800000,28.459999084472656,[1030,1031],1734100200000,28.489999771118164,[1033,1034],1734359400000,27.920000076293945,[1036,1037],1734445800000,28.139999389648438,[1039,1040],1734532200000,26.469999313354492,[1042,1043],1734618600000,26.209999084472656,[1045,1046],1734705000000,25.8799991607666,[1048,1049],1734964200000,25.649999618530273,[1051,1052],1735050600000,26.809999465942383,[1054,1055],1735223400000,27.260000228881836,[1057,1058],1735309800000,26.90999984741211,[1060,1061],1735569000000,27.200000762939453,[1063,1064],1735655400000,27.309999465942383,[1066,1067],1735828200000,27.59000015258789,[1069,1070],1735914600000,28.59000015258789,[1072,1073],1736173800000,28.100000381469727,[1075,1076],1736260200000,28.649999618530273,[1078,1079],1736346600000,28.850000381469727,[1081,1082],1736519400000,27.290000915527344,[1084,1085],1736778600000,27.690000534057617,[1087,1088],1736865000000,28.020000457763672,[1090,1091],1736951400000,28.25,[1093,1094],1737037800000,28.030000686645508,[1096,1097],1737124200000,28.579999923706055,[1099,1100],1737469800000,28.239999771118164,[1102,1103],1737556200000,27.31999969482422,[1105,1106],1737642600000,27.56999969482422,[1108,1109],1737729000000,28.969999313354492,[1111,1112],1737988200000,29.18000030517578,[1114,1115],1738074600000,30.329999923706055,[1117,1118],1738161000000,30.020000457763672,[1120,1121],1738247400000,30.459999084472656,[1123,1124],1738333800000,29.739999771118164,[1126,1127],1738593000000,29.59000015258789,[1129,1130],1738679400000,30.1299991607666,[1132,1133],1738765800000,30.93000030517578,[1135,1136],1738852200000,30.860000610351562,[1138,1139],1738938600000,29.790000915527344,[1141,1142],1739197800000,30.280000686645508,[1144,1145],1739284200000,31,[1147,1148],1739370600000,31.969999313354492,[1150,1151],1739457000000,34.369998931884766,[1153,1154],1739543400000,34,[1156,1157],1739889000000,32.83000183105469,[1159,1148],1739975400000,[1161,1162],1740061800000,32.29999923706055,[1164,1165],1740148200000,31.709999084472656,[1167,1168],1740407400000,31.3799991607666,[1170,1171],1740493800000,32.459999084472656,[1173,1174],1740580200000,32.439998626708984,[1176,1177],1740666600000,31.600000381469727,[1179,1180],1740753000000,31.790000915527344,[1182,1183],1741012200000,29.079999923706055,[1185,1028],1741098600000,[1187,1188],1741185000000,27.989999771118164,[1190,1191],1741271400000,27.3799991607666,[1193,1058],1741357800000,[1195,1196],1741613400000,25.829999923706055,[1198,1199],1741699800000,24.56999969482422,[1201,1202],1741786200000,27.420000076293945,[1204,1205],1741872600000,26.59000015258789,[1207,1208],1741959000000,26.729999542236328,[1210,1211],1742218200000,26.489999771118164,[1213,1214],1742304600000,26.139999389648438,[1216,1217],1742391000000,26.399999618530273,[1219,1220],1742477400000,26.06999969482422,[1222,1223],1742563800000,26.190000534057617,[1225,1226],1742823000000,27.450000762939453,[1228,1229],1742909400000,27.020000457763672,[1231,1232],1742995800000,27.389999389648438,[1234,1235],1743082200000,26.969999313354492,[1237,1238],1743168600000,26.700000762939453,[1240,1232],1743427800000,[1242,1243],1743514200000,27.639999389648438,[1245,1246],1743600600000,28.059999465942383,[1248,1249],1743687000000,26.270000457763672,[1251,1252],1743773400000,24.59000015258789,[1254,1255],1744032600000,24.329999923706055,[1257,1258],1744119000000,23.6299991607666,[1260,1261],1744205400000,25.18000030517578,[1263,1264],1744291800000,23.729999542236328,[1266,1267],1744378200000,24.209999084472656,[1269,1270],1744637400000,24.639999389648438,[1272,1273],1744723800000,24.049999237060547,[1275,1276],1744810200000,24.229999542236328,[1278,1010],1744896600000,[1280,1281],1745242200000,24.459999084472656,[1283,1284],1745328600000,25.770000457763672,[1286,1287],1745415000000,25.729999542236328,[1289,1290],1745501400000,25.780000686645508,[1292,1043],1745587800000,[1294,1295],1745847000000,25.940000534057617,[1297,1298],1745933400000,26.239999771118164,[1300,1301],1746019800000,26.709999084472656,[1303,1304],1746106200000,26.940000534057617,[1306,1052],1746192600000,[1308,1309],1746451800000,26.31999969482422,[1311,1312],1746538200000,26.719999313354492,[1314,1315],1746624600000,26.510000228881836,[1317,1318],1746711000000,27.25,[1320,1321],1746797400000,27.610000610351562,[1323,1100],1747056600000,[1325,1326],1747143000000,28.479999542236328,[1328,1329],1747229400000,28.40999984741211,[1331,1332],1747315800000,30.56999969482422,[1334,1335],1747402200000,31.1299991607666,[1337,1338],1747661400000,30.360000610351562,[1340,1341],1747747800000,30.899999618530273,[1343,1022],1747834200000,[1345,1346],1747920600000,29.43000030517578,[1348,1349],1748007000000,29.34000015258789,[1351,1121],1748352600000,[1353,1354],1748439000000,30.420000076293945,[1356,1341],1748525400000,[1358,1332],1748611800000,[1360,1361],1748871000000,31.549999237060547,[1363,1364],1748957400000,28.799999237060547,[1366,1367],1749043800000,27.700000762939453,[1369,1191],1749130200000,[1371,1372],1749216600000,27.860000610351562,[1374,1295],1749475800000,[1376,1377],1749562200000,23.299999237060547,[1379,1380],1749648600000,22.1299991607666,[1382,1383],1749735000000,21.56999969482422,[1385,1386],1749821400000,21.299999237060547,[1388,1389],1750080600000,22.170000076293945,[1391,1392],1750167000000,21.579999923706055,[1394,1395],1750253400000,21.479999542236328,[1397,1398],1750426200000,21.389999389648438,[1400,1401],1750685400000,22.469999313354492,[1403,1404],1750771800000,21.670000076293945,[1406,1404],1750858200000,[1408,1395],1750944600000,[1410,1411],1751031000000,22.770000457763672,[1413,1414],1751290200000,23.309999465942383,[1416,1417],1751376600000,22.8799991607666,[1419,1420],1751463000000,23.040000915527344,[1422,1423],1751549400000,23.260000228881836,[1425,1426],1751895000000,23.030000686645508,[1428,1429],1751981400000,22.6200008392334,[1431,1420],1752067800000,[1433,1434],1752154200000,23.889999389648438,[1436,1437],1752240600000,23.809999465942383,[1439,1440],1752499800000,23.760000228881836,[1442,1443],1752586200000,23.389999389648438,[1445,1446],1752672600000,26.260000228881836,[1448,1449],1752759000000,27.3700008392334,[1451,1452],1752845400000,27.280000686645508,[1454,1455],1753104600000,26.450000762939453,[1457,1458],1753191000000,27.40999984741211,[1460,1461],1753277400000,27.899999618530273,[1463,1464],1753363800000,27.520000457763672,[1466,1467],1753450200000,28.209999084472656,[1469,1470],1753709400000,28.43000030517578,[1472,1473],1753795800000,27.65999984741211,[1475,1476],1753882200000,27.889999389648438,[1478,1243],1753968600000,[1480,1481],1754055000000,27.010000228881836,[1483,1484],1754314200000,26.3700008392334,[1486,1487],1754400600000,26.479999542236328,[1489,1490],1754487000000,27.5,[1492,1493],1754573400000,26.579999923706055,[1495,1496],1754659800000,26.110000610351562,[1498,1499],1754919000000,25.049999237060547,[1501,1502],1755005400000,26.760000228881836,[1504,1458],1755091800000,[1506,1507],1755178200000,26.420000076293945,[1509,1487],1755264600000,[1511,1512],1755523800000,26.6299991607666,[1514,1502],1755610200000,[1516,1082],1755696600000,[1518,1235],1755783000000,[1520,1458],1755869400000,[1522,1523],1756128600000,27.459999084472656,[1525,1034],1756215000000,[1527,1464],1756301400000,[1529,1034],1756387800000,[1531,1532],1756474200000,28.280000686645508,[1534,1535],1756819800000,28.15999984741211,[1537,1538],1756906200000,28.1200008392334,[1540,1541],1756992600000,28.90999984741211,[1543,1544],1757079000000,28.950000762939453,[1546,1547],1757338200000,28.790000915527344,[1549,1550],1757424600000,28.65999984741211,[1552,1470],1757511000000,[1554,1555],1757597400000,29.639999389648438,[1557,1112],1757683800000,[1559,1560],1757943000000,28,[1562,1563],1758029400000,29.09000015258789,[1565,1566],1758115800000,30.3700008392334,[1568,1569],1758202200000,30.809999465942383,[1571,1572],1758288600000,29.770000457763672,[1574,1575],1758547800000,28.8700008392334,[1577,1578],1758634200000,29.489999771118164,[1580,1581],1758720600000,29.15999984741211,[1583,1584],1758807000000,30.190000534057617,[1586,1587],1758893400000,31.6200008392334,[1589,1590],1759152600000,31.760000228881836,[1592,1593],1759239000000,37.619998931884766,[1595,1596],1759325400000,39.529998779296875,[1598,1599],1759411800000,40.040000915527344,[1601,1602],1759498200000,40.529998779296875,[1604,1605],1759757400000,41.369998931884766,[1607,1608],1759843800000,42.09000015258789,[1610,1611],1759930200000,42.5099983215332,[1613,1614],1760016600000,42.47999954223633,[1616,1617],1760103000000,41.20000076293945,[1619,1620],1760362200000,41.34000015258789,[1622,1623],1760448600000,42.029998779296875,[1625,1626],1760535000000,43.040000915527344,[1628,1629],1760621400000,41.9900016784668,[1631,1632],1760707800000,42.060001373291016,[1634,1635],1760967000000,41.29999923706055,[1637,1638],1761053400000,40.209999084472656,[1640,1641],1761139800000,40.369998931884766,[1643,1644],1761226200000,39.849998474121094,[1646,1647],1761312600000,39.540000915527344,[1649,1650],1761571800000,38.959999084472656,[1652,1653],1761658200000,38.77000045776367,[1655,1656],1761744600000,38.290000915527344,[1658,1659],1761831000000,38.130001068115234,[1661,1662],1761917400000,37.650001525878906,[1664,1665],1762180200000,37.36000061035156,[1667,1668],1762266600000,36.7400016784668,[1670,1671],1762353000000,36.91999816894531,[1673,1674],1762439400000,37.2599983215332,[1676,1677],1762525800000,38.459999084472656,[1679,1680],1762785000000,39.54999923706055,[1682,1680],1762871400000,[1684,1685],1762957800000,40.0099983215332,[1687,1688],1763044200000,38.619998931884766,[1690,1691],1763130600000,38.630001068115234,[1693,1694],1763389800000,35.09000015258789,[1696,1697],1763476200000,35.5099983215332,[1699,1700],1763562600000,35.38999938964844,[1702,1703],1763649000000,34.84000015258789,[1705,1706],1763735400000,35,[1708,1709],1763994600000,35.54999923706055,[1711,1712],1764081000000,37.06999969482422,[1714,1715],1764167400000,37.630001068115234,[1717,1718],1764340200000,37.310001373291016,[1720,1721],1764599400000,34.36000061035156,[1723,1724],1764685800000,35.95000076293945,[1726,1727],1764772200000,33.31999969482422,[1729,1730],1764858600000,34.11000061035156,[1732,1730],1764945000000,[1734,1735],1765204200000,34.66999816894531,[1737,1738],1765290600000,34.470001220703125,[1740,1741],1765377000000,31.420000076293945,[1743,1744],1765463400000,32.5099983215332,[1746,1747],1765549800000,32.810001373291016,[1749,1171],1765809000000,[1751,1752],1765895400000,32.86000061035156,[1754,1755],1765981800000,33.130001068115234,[1757,1758],1766068200000,32.970001220703125,[1760,1761],1766154600000,33.59000015258789,[1763,1764],1766413800000,34.68000030517578,[1766,1154],1766500200000,[1768,1769],1766586600000,33.79999923706055,[1771,1772],1766759400000,33.40999984741211,[1774,1775],1767018600000,33.720001220703125,[1777,1778],1767105000000,33.5099983215332,[1780,1781],1767191400000,33.66999816894531,[1783,1784],1767364200000,33.41999816894531,[1786,1787],1767623400000,33.27000045776367,[1789,1790],1767709800000,33.869998931884766,[1792,1793],1767796200000,33.29999923706055,[1795,803],1767882600000,[1797,1798],1767969000000,32.52000045776367,[1800,1801],1768228200000,33.7400016784668,[1803,1804],1768314600000,33.779998779296875,[1806,1807],1768401000000,34.70000076293945,[1809,1810],1768487400000,35.220001220703125,[1812,1813],1768573800000,35.029998779296875,[1815,1154],1768919400000,[1817,1818],1769005800000,34.380001068115234,[1820,1821],1769092200000,34.279998779296875,[1823,1824],1769178600000,35.209999084472656,[1826,1827],1769437800000,36.2400016784668,[1829,1830],1769524200000,39.06999969482422,[1832,1833],1769610600000,37.40999984741211,[1835,1836],1769697000000,37.279998779296875,[1838,1839],1769783400000,37.22999954223633,[1841,1842],1770042600000,38.34000015258789,[1844,1845],1770129000000,39.349998474121094,[1847,1848],1770215400000,38.720001220703125,[1850,1851],1770301800000,39.70000076293945,[1853,1854],1770388200000,40.689998626708984,[1856,1857],1770647400000,39.470001220703125,[1859,1860],1770733800000,38.779998779296875,[1862,1863],1770820200000,40.09000015258789,[1865,1635],1770906600000,[1867,1868],1770993000000,40.29999923706055,[1870,1871],1771338600000,39.34000015258789,[1873,1874],1771425000000,39.15999984741211,[1876,1877],1771511400000,38.68000030517578,[1879,1880],1771597800000,38.7400016784668,[1882,1883],1771857000000,38.2400016784668,[1885,1886],1771943400000,38.52000045776367,[1888,1889],1772029800000,38.83000183105469,[1891,1892],1772116200000,39.13999938964844,[1894,1895],1772202600000,38.209999084472656,[1897,1688],1772461800000,[1899,1900],1772548200000,37.939998626708984,[1902,1903],1772634600000,38.36000061035156,[1905,1906],1772721000000,37.83000183105469,[1908,1909],1772807400000,36.470001220703125,[1911,1912],1773063000000,38.84000015258789,[1914,1915],1773149400000,37.68000030517578,[1917,1918],1773235800000,40.7599983215332,[1920,1921],1773322200000,40.34000015258789,[1923,1924],1773408600000,41.65999984741211,[1926,1927],1773667800000,41.4900016784668,[1929,1930],1773754200000,40.16999816894531,[1932,1933],1773840600000,39.29999923706055,[1935,1936],1773927000000,39.5099983215332,[1938,1653],1774013400000,[1940,1941],1774272600000,39.84000015258789,[1943,1944],1774359000000,41.2599983215332,[1946,1947],1774445400000,43.560001373291016,[1949,1950],1774531800000,45.119998931884766,[1952,1953],1774618200000,45.93000030517578,[1955,1956],1774877400000,44.619998931884766,[1958,1959],1774963800000,45.060001373291016,[1961,1962],1775050200000,44.81999969482422,[1964,1965],1775136600000,44.84000015258789,[1967,1968],1775482200000,45.369998931884766,[1970,1971],1775568600000,43.95000076293945,[1973,1974],1775655000000,46.58000183105469,[1976,1977],1775741400000,47.43000030517578,[1979,1980],1775827800000,46.2599983215332,[1982,1983],1776087000000,47.029998779296875,[1985,1986],1776173400000,47.439998626708984,[1988,1989],1776259800000,46.970001220703125,[1991,1992],1776346200000,47,[1994,1995],1776432600000,48.900001525878906,[1997,1998],1776691800000,48.560001373291016,[2000,2001],1776778200000,46.939998626708984,[2003,2004],1776864600000,47.529998779296875,[2006,2007],1776951000000,47.61000061035156,[2009,2010],1777037400000,48.150001525878906,[2012,2013],1777296600000,48.119998931884766,[2015,2016],1777383000000,48.060001373291016,[2018,2019],1777469400000,48.91999816894531,[2021,2022],1777555800000,50.02000045776367,[2024,2025],1777642200000,51.2400016784668,[2027,2028],1777901400000,50.29999923706055,[2030,2031],1777987800000,51.31999969482422,[2033,2034],1778074200000,51.810001373291016,[2036,2037],1778160600000,50.09000015258789,[2039,2040],1778247000000,52.31999969482422,[2042,2043],1778506200000,52.27000045776367,[2045,2046],1778592600000,51.130001068115234,[2048,2049],1778679000000,52.119998931884766,[2051,2052],1778765400000,51.65999984741211,[2054,2055],1778851800000,50.56999969482422,[2057,2058],1779111000000,50.77000045776367,[2060,2061],1779197400000,50.27000045776367,[2063,2064],1779283800000,50.380001068115234,[2066,2067],1779370200000,49.900001525878906,[2069,2070],1779456600000,49.310001373291016,[2072,2073],1779802200000,49.849998474121094,[2075,2076],1779888600000,51.939998626708984,[2078,2079],1779975000000,52.459999084472656,[2081,2082],1780061400000,51.349998474121094,[2084,2085],1780320600000,52.08000183105469,[2087,2088],1780407000000,52.310001373291016,[2090,2085],1780493400000,[2092,2093],1780579800000,52.970001220703125,[2095,2096],1780666200000,55.52000045776367,[2098,2099],1780925400000,51.63999938964844,[2101,2102],1781011800000,46.33000183105469,[2104,2105],1781098200000,50.59000015258789,[2107,2108],1781184600000,49.86000061035156,[2110,2111],1781271000000,50.38999938964844,[2113,2114],1781530200000,50.33000183105469,[2116,2117],1781616600000,49.5099983215332,[2119,2120],1781703000000,49.650001525878906,[2122,2123],1781789400000,51.709999084472656,[2125,2126],1782135000000,51.02000045776367,[2128,2129],1782221400000,51.47999954223633,[2131,2132],1782307800000,51.18000030517578,[2134,2028],1782394200000,[2136,2137],1782480600000,49.130001068115234,[2139,2140],1782739800000,46.189998626708984,[2142,2143],1782826200000,45.66999816894531,[2145,2146],1782912600000,45.68000030517578,[2148,2149],1782999000000,45.56999969482422,[2151,2152],1783344600000,46.65999984741211,[2154,2155],1783431000000,47.25,[2157,2158],1783517400000,47.18000030517578,[2160,2161],1783603800000,47.939998626708984,[2163,2164],1783690200000,48.869998931884766,[2166,2167],1783949400000,48.97999954223633,[2169,2170],1784035800000,49.540000915527344,[2172,2173],1784122200000,48.52000045776367,[2175,2176],1784208600000,50.189998626708984,[2178,2179],1784295000000,49.099998474121094,[2181,2182],1784554200000,48.619998931884766,[2184,2185],1784640600000,49.91999816894531,[2187,2188],1784727000000,50.11000061035156,[2190,2191],1784813400000,48.59000015258789,[2193,2194],1784899800000,49.66999816894531,[2196,2197],1785159000000,49.04999923706055,[2199,2200],1785245400000,50.779998779296875,[2202,2203],1785331800000,50.15999984741211,[2205,2206],1785418200000,49.72999954223633,[2208,2209],1785504600000,50.83000183105469,[2211,2212],1785763800000,47.369998931884766,[2214,2215],1785850200000,48.599998474121094,[2217,2218],1785936600000,48.04999923706055,[2220,2221],1786023000000,47.86000061035156,[2223,2224],1786109400000,47.060001373291016,[2226,2227],1786368600000,46.29999923706055,[2229,2230],1786455000000,47.27000045776367,[2232,2233],1786541400000,47.900001525878906,[2235,2236],1786627800000,48.58000183105469,[2238,2239],1786714200000,48.41999816894531,[2241,2242],1786973400000,48.11000061035156,[2244,2245],1787059800000,46.86000061035156,[2247,2248],1787146200000,46.790000915527344,[2250,2251],1787232600000,46.7599983215332,[2253,2254],1787319000000,48.040000915527344,[2256,2257],1787578200000,48.540000915527344,[2259,2260],1787664600000,47.599998474121094,[2262,2263],1787751000000,47.97999954223633,[2265,2266],1787837400000,47.2599983215332,[2268,2269],1787923800000,45.79999923706055,[2271,2272],1788183000000,43.86000061035156,[2274,2275],1788269400000,44.63999938964844,[2277,2278],1788355800000,44.40999984741211,[2280,2281],1788442200000,43.619998931884766,[2283,2284],1788528600000,43.93000030517578,["Reactive",2286],[2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2587,2589,2591,2593,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3199,3201,3203,3205,3207,3209,3210,3212,3214,3216,3217,3219,3221,3223,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276],[825,2288],464900,[828,2290],370300,[831,2292],436300,[834,2294],519400,[837,2296],564000,[840,2298],573100,[843,2300],547500,[846,2302],403400,[848,2304],467800,[851,2306],484000,[854,2308],486200,[856,2310],1877200,[859,2312],632300,[862,2314],672000,[865,2316],499700,[867,2318],435100,[870,2320],592500,[872,2322],1011400,[875,2324],7287700,[878,2326],1849000,[881,2328],1407600,[884,2330],1124100,[887,2332],807600,[890,2334],1235900,[893,2336],663400,[896,2338],698000,[899,2340],655800,[902,2342],615100,[905,2344],633500,[908,2346],637500,[911,2348],743400,[914,2350],599300,[917,2352],427500,[920,2354],404900,[923,2356],472900,[926,2358],351800,[929,2360],321900,[932,2362],356700,[935,2364],330400,[938,2366],308500,[941,2368],396400,[944,2370],482400,[947,2372],519300,[950,2374],451000,[953,2376],781000,[956,2378],490600,[959,2380],394500,[962,2382],737700,[965,2384],535600,[968,2386],407000,[971,2388],493300,[974,2390],455100,[977,2392],1128300,[980,2394],843400,[983,2396],815500,[986,2398],674400,[989,2400],657500,[991,2402],1344500,[994,2404],693800,[997,2406],429700,[1000,2408],309000,[1003,2410],681500,[1006,2412],655000,[1009,2414],432000,[1012,2416],435800,[1015,2418],472000,[1018,2420],1190700,[1021,2422],2750900,[1024,2424],1605100,[1027,2426],711300,[1030,2428],830800,[1033,2430],895600,[1036,2432],822300,[1039,2434],800200,[1042,2436],652800,[1045,2438],2739200,[1048,2440],651800,[1051,2442],310700,[1054,2444],494500,[1057,2446],580800,[1060,2448],547300,[1063,2450],788500,[1066,2452],582100,[1069,2454],775400,[1072,2456],812600,[1075,2458],607800,[1078,2460],457100,[1081,2462],444900,[1084,2464],490100,[1087,2466],471300,[1090,2468],470200,[1093,2470],501200,[1096,2472],548800,[1099,2474],507500,[1102,2476],586700,[1105,2478],490500,[1108,2480],702100,[1111,2482],641700,[1114,2484],804800,[1117,2486],599900,[1120,2488],442500,[1123,2490],564400,[1126,2492],660100,[1129,2462],[1132,2495],548200,[1135,2497],439100,[1138,2499],449500,[1141,2501],433100,[1144,2503],322600,[1147,2505],531000,[1150,2507],1021600,[1153,2509],536500,[1156,2511],662100,[1159,2513],461600,[1161,2515],800000,[1164,2517],618800,[1167,2519],638600,[1170,2521],564100,[1173,2523],470500,[1176,2525],809000,[1179,2527],705000,[1182,2529],1042100,[1185,2531],1140300,[1187,2533],744700,[1190,2535],581200,[1193,2537],947300,[1195,2539],1570800,[1198,2541],1637800,[1201,2328],[1204,2544],980800,[1207,2546],603800,[1210,2548],683200,[1213,2550],610900,[1216,2552],601100,[1219,2554],542000,[1222,2556],1822100,[1225,2558],624800,[1228,2560],948600,[1231,2370],[1234,2563],583800,[1237,2565],588800,[1240,2567],857900,[1242,2569],765900,[1245,2571],620600,[1248,2573],578200,[1251,2575],830900,[1254,2577],1786900,[1257,2579],1006600,[1260,2581],1206300,[1263,2583],898700,[1266,2585],564300,[1269,2302],[1272,2588],366200,[1275,2590],520100,[1278,2592],699000,[1280,2350],[1283,2595],624700,[1286,2597],488800,[1289,2599],617300,[1292,2601],493600,[1294,2603],577400,[1297,2605],350700,[1300,2607],490400,[1303,2609],539900,[1306,2611],406200,[1308,2613],345700,[1311,2615],521900,[1314,2617],985600,[1317,2619],591400,[1320,2621],426600,[1323,2623],482200,[1325,2625],696100,[1328,2627],386000,[1331,2629],1734700,[1334,2631],1091200,[1337,2633],870900,[1340,2635],531700,[1343,2637],495300,[1345,2639],439700,[1348,2641],394800,[1351,2643],446400,[1353,2645],382200,[1356,2647],487100,[1358,2649],918700,[1360,2651],771700,[1363,2653],1378900,[1366,2655],999100,[1369,2657],514700,[1371,2659],559200,[1374,2661],1811300,[1376,2663],3191000,[1379,2665],2847500,[1382,2667],2469100,[1385,2669],1771400,[1388,2671],2067900,[1391,2673],1447200,[1394,2675],1124200,[1397,2677],3062300,[1400,2679],1152100,[1403,2681],1381000,[1406,2683],946400,[1408,2685],856700,[1410,2687],2008200,[1413,2689],2023400,[1416,2691],1211600,[1419,2693],996800,[1422,2695],474200,[1425,2697],1159700,[1428,2699],1065000,[1431,2701],1084600,[1433,2703],1262800,[1436,2705],848400,[1439,2707],801800,[1442,2709],1348000,[1445,2711],3009100,[1448,2713],1901300,[1451,2715],1181700,[1454,2717],1116100,[1457,2719],1534300,[1460,2721],961500,[1463,2723],897800,[1466,2725],1405600,[1469,2727],1370600,[1472,2729],898100,[1475,2731],904700,[1478,2733],752900,[1480,2735],962700,[1483,2737],763100,[1486,2739],1159800,[1489,2741],935400,[1492,2743],785800,[1495,2745],470400,[1498,2747],998500,[1501,2749],694300,[1504,2751],811500,[1506,2753],715000,[1509,2755],838800,[1511,2757],721500,[1514,2759],480200,[1516,2761],742300,[1518,2763],713400,[1520,2765],653700,[1522,2484],[1525,2768],1217100,[1527,2770],771600,[1529,2772],792000,[1531,2774],800400,[1534,2776],719500,[1537,2778],784100,[1540,2780],1007100,[1543,2782],719200,[1546,2784],1080600,[1549,2786],617900,[1552,2788],829500,[1554,2790],918100,[1557,2792],584900,[1559,2794],748000,[1562,2796],1116900,[1565,2798],1834100,[1568,2800],1522200,[1571,2802],2441300,[1574,2804],1044600,[1577,2806],853600,[1580,2808],723100,[1583,2810],1287100,[1586,2812],989200,[1589,2814],1395500,[1592,2816],4021900,[1595,2818],3002200,[1598,2820],1784300,[1601,2822],1872100,[1604,2824],1443300,[1607,2826],1697100,[1610,2828],1081200,[1613,2830],1009100,[1616,2832],932000,[1619,2834],674800,[1622,2836],870600,[1625,2838],767700,[1628,2840],615600,[1631,2842],706000,[1634,2844],697500,[1637,2846],688900,[1640,2848],867600,[1643,2850],587600,[1646,2852],744100,[1649,2854],549600,[1652,2856],525600,[1655,2858],648000,[1658,2860],835800,[1661,2862],795400,[1664,2864],986700,[1667,2866],752800,[1670,2868],721100,[1673,2870],735000,[1676,2872],629100,[1679,2874],1185500,[1682,2876],820400,[1684,2878],920200,[1687,2880],536600,[1690,2882],537300,[1693,2884],1414600,[1696,2886],1177900,[1699,2888],672400,[1702,2890],802000,[1705,2892],1030400,[1708,2894],985200,[1711,2896],882200,[1714,2898],1055500,[1717,2900],506800,[1720,2902],2067200,[1723,2904],2181100,[1726,2906],1862400,[1729,2908],1414800,[1732,2910],941900,[1734,2912],1189900,[1737,2914],667000,[1740,2916],1811100,[1743,2918],1276200,[1746,2920],887900,[1749,2922],782400,[1751,2924],791400,[1754,2926],711000,[1757,2928],803500,[1760,2930],1670500,[1763,2932],1408700,[1766,2934],868400,[1768,2936],358400,[1771,2938],565300,[1774,2940],845700,[1777,2942],696600,[1780,2944],878900,[1783,2946],1263100,[1786,2948],1097200,[1789,2950],1114200,[1792,2952],917800,[1795,2954],1133900,[1797,2956],809100,[1800,2958],999300,[1803,2960],722500,[1806,2962],583900,[1809,2964],740600,[1812,2966],689900,[1815,2968],707800,[1817,2970],805500,[1820,2972],582200,[1823,2974],675600,[1826,2976],822900,[1829,2978],914000,[1832,2980],1072400,[1835,2982],625400,[1838,2984],565700,[1841,2986],629600,[1844,2988],657800,[1847,2990],607200,[1850,2992],1092200,[1853,2994],742700,[1856,2996],591700,[1859,2998],386500,[1862,3000],591200,[1865,3002],816200,[1867,3004],832600,[1870,3006],657700,[1873,3008],509300,[1876,3010],440400,[1879,3012],643300,[1882,2635],[1885,3015],445800,[1888,3017],702600,[1891,3019],521300,[1894,3021],761500,[1897,3023],660400,[1899,3025],497200,[1902,3027],492300,[1905,3029],456200,[1908,3031],436000,[1911,3033],1623000,[1914,3035],1880900,[1917,3037],1409100,[1920,3039],933500,[1923,3041],782200,[1926,3043],874300,[1929,3045],736600,[1932,3047],729000,[1935,3049],622200,[1938,3051],2086200,[1940,3053],501100,[1943,3055],708700,[1946,3057],953700,[1949,3059],1587200,[1952,2675],[1955,3062],743600,[1958,3064],754300,[1961,3066],959900,[1964,3068],596400,[1967,3070],398600,[1970,3072],696300,[1973,3074],812500,[1976,3076],535400,[1979,3078],604200,[1982,3080],561100,[1985,3082],524800,[1988,3084],575900,[1991,3086],461800,[1994,3088],597400,[1997,3090],638200,[2000,3092],820200,[2003,2490],[2006,3095],492700,[2009,3097],368400,[2012,3099],498000,[2015,3101],400200,[2018,3103],531500,[2021,3105],630700,[2024,3107],773600,[2027,3109],683900,[2030,3111],457500,[2033,3113],541100,[2036,3115],753100,[2039,3117],528800,[2042,3119],621000,[2045,3121],1022000,[2048,3123],557800,[2051,3125],483700,[2054,3127],446200,[2057,3129],472200,[2060,3131],428600,[2063,3133],425800,[2066,3135],474000,[2069,3137],377500,[2072,3139],431300,[2075,3141],404200,[2078,3143],508000,[2081,3145],650300,[2084,3147],543300,[2087,3149],424000,[2090,3151],530700,[2092,3153],503600,[2095,3155],827600,[2098,3157],1187000,[2101,3159],2820700,[2104,3161],1071400,[2107,3163],710800,[2110,3165],397200,[2113,3167],553200,[2116,3169],541800,[2119,3171],572500,[2122,3173],1646900,[2125,3175],765600,[2128,3177],502500,[2131,3179],801400,[2134,3181],599600,[2136,3183],1786700,[2139,3185],972600,[2142,3187],782700,[2145,3189],629700,[2148,3191],508900,[2151,3193],582000,[2154,3195],424200,[2157,3197],605600,[2160,2513],[2163,3200],410900,[2166,3202],454000,[2169,3204],730300,[2172,3206],515800,[2175,3208],610700,[2178,2554],[2181,3211],416500,[2184,3213],510000,[2187,3215],447000,[2190,3131],[2193,3218],328200,[2196,3220],530200,[2199,3222],462000,[2202,3139],[2205,3225],494900,[2208,3227],317200,[2211,3229],935700,[2214,3231],773000,[2217,3233],359000,[2220,3235],303300,[2223,3237],324100,[2226,3239],349100,[2229,3241],398500,[2232,3243],700300,[2235,3245],549500,[2238,3247],319100,[2241,3249],366700,[2244,3251],501500,[2247,3253],485300,[2250,3255],599800,[2253,3257],343600,[2256,3259],404700,[2259,3261],419700,[2262,3263],345900,[2265,3265],385400,[2268,3267],382700,[2271,3269],967500,[2274,3271],576100,[2277,3273],537500,[2280,3275],803600,[2283,3277],1095400,["Reactive",3279],{"currency":3280,"symbol":27,"exchangeName":3281,"fullExchangeName":3282,"instrumentType":3283,"firstTradeDate":3284,"regularMarketTime":3285,"hasPrePostMarketData":3286,"gmtoffset":3287,"timezone":3288,"exchangeTimezoneName":3289,"regularMarketPrice":3290,"regularMarketChangePercent":3291,"fulldayPrice":3292,"fulldayChange":518,"fulldayChangePercent":3291,"fiftyTwoWeekHigh":3293,"fiftyTwoWeekLow":3294,"regularMarketDayHigh":3295,"regularMarketDayLow":3296,"regularMarketVolume":3297,"longName":28,"shortName":28,"chartPreviousClose":3298,"priceHint":8,"currentTradingPeriod":3299,"dataGranularity":3307,"range":3308,"validRanges":3309},"USD","NYQ","NYSE","EQUITY",846858600,1788552003,true,-14400,"EDT","America\u002FNew_York",43.93,0.711,44.54,57.02,27.97,44.542,43.28,1090025,16.36,{"pre":3300,"regular":3303,"post":3305},{"timezone":3288,"start":3301,"end":3302,"gmtoffset":3287},1788508800,1788528600,{"timezone":3288,"start":3302,"end":3304,"gmtoffset":3287},1788552000,{"timezone":3288,"start":3304,"end":3306,"gmtoffset":3287},1788566400,"1d","2y",[3307,3310,3311,3312,3313,3314,3308,3315,3316,3317,3318],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":3320,"nonCompliantItems":3335,"politicians":3348,"summary":3894},[3321,3330],{"symbol":27,"name":3322,"transactionType":3323,"action":3324,"amountRange":802,"filedDate":3325,"tradedDate":9,"excessReturn":3326,"link":3327,"icon":3328,"politicianName":10,"politicianSlug":11,"guid":807,"filingId":3329,"isCompliant":3286},"UNITED NATURAL FOODS, INC. (UNFI)","Stock","Sale","2017-05-31","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Funfi","","b02b84bb9f250f7782f993a78f3ff9b2ad859f8e2f3c8b322a7808589bd8bb51",{"symbol":27,"name":3322,"transactionType":3323,"action":3331,"amountRange":802,"filedDate":3332,"tradedDate":809,"description":3333,"excessReturn":3326,"link":3327,"icon":3328,"politicianName":10,"politicianSlug":11,"guid":812,"filingId":3334,"isCompliant":3286},"Purchase","2016-04-27","SUBHOLDING OF: Morgan Stanley IRA - X142","ba18fccadb8618b5154ce5b6fab8ccb90adae491c32cd625ebee73dc8259d9a1",[3336,3341,3346],{"symbol":27,"name":3322,"transactionType":3323,"action":3324,"amountRange":802,"filedDate":3337,"tradedDate":9,"excessReturn":3326,"link":3327,"icon":3328,"politicianName":10,"politicianSlug":11,"guid":804,"filingId":3338,"isCompliant":3339,"daysLate":3340},"2018-08-08","942bcd05b04126e26f355c65734d5f4dbb138297d17b985dd76a366234f48bb4",false,416,{"symbol":27,"name":3342,"transactionType":3323,"action":3324,"amountRange":802,"filedDate":3343,"tradedDate":814,"excessReturn":3326,"link":3327,"icon":3328,"politicianName":17,"politicianSlug":18,"guid":816,"filingId":3344,"isCompliant":3339,"daysLate":3345},"WELCH ACCOUNT ⇒ UNITED NATURAL FOODS, INC. (UNFI)","2016-05-16","5ec8c466d17d5e47219a184475dfea2c3c3ac5d79fe0636e8123d50c7ad12435",255,{"symbol":27,"name":3342,"transactionType":3323,"action":3331,"amountRange":802,"filedDate":3343,"tradedDate":818,"excessReturn":3326,"link":3327,"icon":3328,"politicianName":17,"politicianSlug":18,"guid":820,"filingId":3344,"isCompliant":3339,"daysLate":3347},317,[3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,10,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3688,3689,3690,3691,3692,3693,3694,3695,3696,3697,3698,3699,3700,3701,3702,3703,3704,3705,3706,3707,3708,3709,3710,3711,3712,3713,3714,3715,3716,3717,3718,3719,3720,3721,3722,3723,3724,3725,3726,3727,3728,3729,3730,3731,3732,3733,3734,3735,3736,3737,3738,3739,3740,3741,3742,3743,3744,3745,3746,3747,3748,3749,3750,3751,3752,3753,3754,3755,17,3756,3757,3758,3759,3760,3761,3762,3763,3764,3765,3766,3767,3768,3769,3770,3771,3772,3773,3774,3775,3776,3777,3778,3779,3780,3781,3782,3783,3784,3785,3786,3787,3788,3789,3790,3791,3792,3793,3794,3795,3796,3797,3798,3799,3800,3801,3802,3803,3804,3805,3806,3807,3808,3809,3810,3811,3812,3813,3814,3815,3816,3817,3818,3819,3820,3821,3822,3823,3824,3825,3826,3827,3828,3829,3830,3831,3832,3833,3834,3835,3836,3837,3838,3839,3840,3841,3842,3843,3844,3845,3846,3847,3848,3849,3850,3851,3852,3853,3854,3855,3856,3857,3858,3859,3860,3861,3862,3863,3864,3865,3866,3867,3868,3869,3870,3871,3872,3873,3874,3875,3876,3877,3878,3879,3880,3881,3882,3883,3884,3885,3886,3887,3888,3889,3890,3891,3892,3893],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":8,"nonCompliant":15,"complianceRate":3895,"limited":7,"hasMore":3339,"gated":3339},40,{"symbol":27,"name":28,"sector":29,"industry":3897,"beta":3898,"marketCap":3899,"description":3900,"ceo":3901,"website":3902,"ipoDate":3903,"country":3904,"exchange":3282,"currency":3280,"image":3905,"isEtf":3339,"isActivelyTrading":3286,"price":3290,"change":518,"changesPercentage":3906,"previousClose":3907,"open":3908,"dayHigh":3909,"dayLow":3296,"volume":3297,"pe":3910,"eps":3911,"dividendYield":3},"Food Distribution",0.807,2658605820,"United Natural Foods, Inc. (UNFI), founded in 1976 and based in Providence, Rhode Island, functions as a prominent distributor of a wide spectrum of products across the United States and Canada. The company supplies natural, organic, and specialty items, alongside conventional grocery staples, fresh produce, and non-food merchandise, operating through two primary business divisions: Wholesale and Retail. Its extensive product portfolio features general groceries, fresh produce, perishable and frozen goods, nutritional and sports supplements, bulk and foodservice provisions, and personal care articles. Beyond merely distribution, UNFI also actively imports, roasts, packages, and disseminates various nuts, dried fruits, seeds, trail mixes, granolas, and a range of natural and organic snack items and confections, notably under its Woodstock brand. UNFI also manages other proprietary brands, such as Blue Marble Brands, which are made available through its wholesale segment, third-party distributors, and direct sales to retailers. Its Field Day brand products are primarily targeted at customers within the independent retail channel. Through its network of 74 retail outlets, including Cub Foods and Shoppers grocery stores, the company provides general merchandise, home goods, health and beauty care products, pharmacy services, and private label offerings. Moreover, UNFI offers a robust suite of professional services designed for retailers. These encompass operational support, marketing assistance (such as advertising and couponing), e-commerce facilitation, consumer convenience offerings, store layout and equipment procurement, electronic payment processing, comprehensive IT and data hosting, and administrative back-office management. Furthermore, UNFI delivers marketing programs, covering both consumer engagement and trade initiatives, along with strategic support for suppliers to better navigate market dynamics. Its broad customer base spans major retail chains, independent grocers, specialized \"supernatural\" markets, foodservice establishments, e-commerce platforms, military commissaries, and various other sales channels.","James Alexander Miller Douglas Jr.","https:\u002F\u002Fwww.unfi.com","1996-11-01","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUNFI.png",0.71068,43.62,43.8,44.5419,23.88,1.84]