[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ua":4,"stock-events:ua":2355,"stock-overview:ua":2890,"transactions-aggregate-ua":2906,"user-watchlist":3,"transactions-all-ua-100":3475},null,{"stockData":5,"volumeData":1309,"stockDetails":2311,"recommendations":2353},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,90,93,96,99,102,105,108,111,113,116,119,122,125,128,130,132,135,137,140,143,146,148,150,152,155,158,160,163,166,169,171,174,177,180,183,186,189,192,195,197,200,202,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,253,256,258,261,263,266,268,271,274,276,279,282,285,288,291,293,295,298,300,303,306,308,311,314,316,319,322,324,327,330,333,336,339,342,345,347,350,353,356,359,361,364,367,369,372,375,378,381,384,387,389,391,394,397,400,402,405,408,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,500,503,506,509,512,515,517,520,522,524,527,529,531,534,537,540,542,544,547,550,553,556,558,560,562,564,566,568,571,574,577,579,582,584,587,589,591,593,596,599,602,604,606,608,610,613,615,618,620,622,625,627,629,632,635,638,640,642,645,647,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,703,706,709,711,713,715,717,719,722,724,726,729,732,734,737,740,743,746,748,751,754,757,760,762,764,766,768,771,773,775,778,780,782,785,788,791,794,796,798,800,802,804,806,809,812,815,818,821,824,827,829,832,834,836,839,842,845,848,851,854,856,859,861,863,866,869,872,874,876,878,881,884,887,890,893,896,898,901,904,907,909,911,913,915,918,921,924,927,930,932,934,937,939,941,944,947,949,951,954,957,959,961,963,965,968,971,974,976,979,982,984,986,989,992,995,998,1001,1003,1005,1007,1009,1011,1013,1015,1017,1020,1023,1025,1027,1030,1032,1034,1037,1039,1042,1044,1046,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1080,1083,1085,1088,1091,1093,1095,1097,1099,1101,1103,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1133,1135,1137,1140,1142,1144,1147,1149,1151,1153,1155,1158,1160,1162,1165,1168,1171,1174,1176,1179,1182,1185,1187,1190,1192,1195,1197,1199,1202,1204,1206,1208,1210,1212,1214,1217,1219,1221,1223,1225,1228,1231,1233,1235,1237,1239,1241,1243,1246,1248,1251,1253,1256,1258,1261,1263,1265,1268,1270,1272,1274,1276,1278,1280,1282,1285,1288,1291,1294,1297,1299,1302,1305,1307],[8,9],1724333400000,8.029999732971191,[11,12],1724419800000,8.270000457763672,[14,15],1724679000000,8.140000343322754,[17,18],1724765400000,8.069999694824219,[20,21],1724851800000,7.550000190734863,[23,24],1724938200000,7.46999979019165,[26,27],1725024600000,7.460000038146973,[29,30],1725370200000,7.889999866485596,[32,33],1725456600000,7.900000095367432,[35,36],1725543000000,7.539999961853027,[38,39],1725629400000,7.5,[41,42],1725888600000,7.179999828338623,[44,45],1725975000000,6.489999771118164,[47,48],1726061400000,6.480000019073486,[50,51],1726147800000,6.889999866485596,[53,54],1726234200000,7.239999771118164,[56,57],1726493400000,7.440000057220459,[59,60],1726579800000,7.360000133514404,[62,63],1726666200000,7.309999942779541,[65,66],1726752600000,7.489999771118164,[68,69],1726839000000,7.599999904632568,[71,72],1727098200000,7.400000095367432,[74,75],1727184600000,7.579999923706055,[77,78],1727271000000,7.820000171661377,[80,81],1727357400000,8.199999809265137,[83,84],1727443800000,8.40999984741211,[86,87],1727703000000,8.359999656677246,[89,87],1727789400000,[91,92],1727875800000,8.119999885559082,[94,95],1727962200000,8.079999923706055,[97,98],1728048600000,8.329999923706055,[100,101],1728307800000,8.020000457763672,[103,104],1728394200000,8.010000228881836,[106,107],1728480600000,7.909999847412109,[109,110],1728567000000,7.880000114440918,[112,110],1728653400000,[114,115],1728912600000,8.390000343322754,[117,118],1728999000000,8.640000343322754,[120,121],1729085400000,8.729999542236328,[123,124],1729171800000,8.699999809265137,[126,127],1729258200000,8.630000114440918,[129,115],1729517400000,[131,12],1729603800000,[133,134],1729690200000,7.929999828338623,[136,134],1729776600000,[138,139],1729863000000,7.949999809265137,[141,142],1730122200000,8.0600004196167,[144,145],1730208600000,8.050000190734863,[147,104],1730295000000,[149,33],1730381400000,[151,110],1730467800000,[153,154],1730730600000,7.960000038146973,[156,157],1730817000000,8.170000076293945,[159,142],1730903400000,[161,162],1730989800000,9.9399995803833,[164,165],1731076200000,8.760000228881836,[167,168],1731335400000,8.609999656677246,[170,168],1731421800000,[172,173],1731508200000,8.789999961853027,[175,176],1731594600000,8.90999984741211,[178,179],1731681000000,8.970000267028809,[181,182],1731940200000,8.829999923706055,[184,185],1732026600000,8.569999694824219,[187,188],1732113000000,8.319999694824219,[190,191],1732199400000,8.430000305175781,[193,194],1732285800000,8.720000267028809,[196,176],1732545000000,[198,199],1732631400000,8.770000457763672,[201,199],1732717800000,[203,199],1732890600000,[205,206],1733149800000,9.130000114440918,[208,209],1733236200000,9.100000381469727,[211,212],1733322600000,9.0600004196167,[214,215],1733409000000,8.989999771118164,[217,218],1733495400000,9.050000190734863,[220,221],1733754600000,9.069999694824219,[223,224],1733841000000,8.979999542236328,[226,227],1733927400000,9.180000305175781,[229,124],1734013800000,[231,232],1734100200000,8,[234,235],1734359400000,7.619999885559082,[237,238],1734445800000,7.829999923706055,[240,241],1734532200000,7.690000057220459,[243,244],1734618600000,7.559999942779541,[246,247],1734705000000,7.78000020980835,[249,250],1734964200000,7.630000114440918,[252,75],1735050600000,[254,255],1735223400000,7.650000095367432,[257,244],1735309800000,[259,260],1735569000000,7.369999885559082,[262,27],1735655400000,[264,265],1735828200000,7.28000020980835,[267,39],1735914600000,[269,270],1736173800000,7.610000133514404,[272,273],1736260200000,7.53000020980835,[275,265],1736346600000,[277,278],1736519400000,7.340000152587891,[280,281],1736778600000,7.449999809265137,[283,284],1736865000000,7.329999923706055,[286,287],1736951400000,7.269999980926514,[289,290],1737037800000,7.210000038146973,[292,278],1737124200000,[294,235],1737469800000,[296,297],1737556200000,7.679999828338623,[299,255],1737642600000,[301,302],1737729000000,7.570000171661377,[304,305],1737988200000,7.389999866485596,[307,60],1738074600000,[309,310],1738161000000,7.409999847412109,[312,313],1738247400000,7.789999961853027,[315,273],1738333800000,[317,318],1738593000000,7.349999904632568,[320,321],1738679400000,7.380000114440918,[323,321],1738765800000,[325,326],1738852200000,7.039999961853027,[328,329],1738938600000,6.699999809265137,[331,332],1739197800000,6.679999828338623,[334,335],1739284200000,6.619999885559082,[337,338],1739370600000,6.610000133514404,[340,341],1739457000000,6.730000019073486,[343,344],1739543400000,6.630000114440918,[346,332],1739889000000,[348,349],1739975400000,6.710000038146973,[351,352],1740061800000,6.650000095367432,[354,355],1740148200000,6.599999904632568,[357,358],1740407400000,6.670000076293945,[360,355],1740493800000,[362,363],1740580200000,6.5,[365,366],1740666600000,6.349999904632568,[368,366],1740753000000,[370,371],1741012200000,6.230000019073486,[373,374],1741098600000,6.179999828338623,[376,377],1741185000000,6.429999828338623,[379,380],1741271400000,6.369999885559082,[382,383],1741357800000,6.440000057220459,[385,386],1741613400000,6.590000152587891,[388,352],1741699800000,[390,363],1741786200000,[392,393],1741872600000,6.409999847412109,[395,396],1741959000000,6.21999979019165,[398,399],1742218200000,6.380000114440918,[401,371],1742304600000,[403,404],1742391000000,6.190000057220459,[406,407],1742477400000,6.099999904632568,[409,407],1742563800000,[411,412],1742823000000,6.210000038146973,[414,415],1742909400000,6.079999923706055,[417,418],1742995800000,6.010000228881836,[420,421],1743082200000,6.059999942779541,[423,424],1743168600000,6,[426,427],1743427800000,5.949999809265137,[429,407],1743514200000,[431,432],1743600600000,6.300000190734863,[434,435],1743687000000,5.150000095367432,[437,438],1743773400000,5.099999904632568,[440,441],1744032600000,5.079999923706055,[443,444],1744119000000,4.730000019073486,[446,447],1744205400000,5.340000152587891,[449,450],1744291800000,4.980000019073486,[452,453],1744378200000,4.989999771118164,[455,456],1744637400000,5.170000076293945,[458,459],1744723800000,5.349999904632568,[461,462],1744810200000,5.28000020980835,[464,465],1744896600000,5.46999979019165,[467,468],1745242200000,5.400000095367432,[470,471],1745328600000,5.519999980926514,[473,474],1745415000000,5.460000038146973,[476,477],1745501400000,5.510000228881836,[479,480],1745587800000,5.429999828338623,[482,483],1745847000000,5.5,[485,486],1745933400000,5.550000190734863,[488,489],1746019800000,5.440000057220459,[491,492],1746106200000,5.480000019073486,[494,495],1746192600000,5.670000076293945,[497,495],1746451800000,[499,465],1746538200000,[501,502],1746624600000,5.489999771118164,[504,505],1746711000000,5.690000057220459,[507,508],1746797400000,5.579999923706055,[510,511],1747056600000,5.889999866485596,[513,514],1747143000000,5.989999771118164,[516,424],1747229400000,[518,519],1747315800000,6.199999809265137,[521,366],1747402200000,[523,519],1747661400000,[525,526],1747747800000,6.320000171661377,[528,404],1747834200000,[530,519],1747920600000,[532,533],1748007000000,6.239999771118164,[535,536],1748352600000,6.559999942779541,[538,539],1748439000000,6.539999961853027,[541,366],1748525400000,[543,432],1748611800000,[545,546],1748871000000,6.150000095367432,[548,549],1748957400000,6.139999866485596,[551,552],1749043800000,6.170000076293945,[554,555],1749130200000,6.159999847412109,[557,526],1749216600000,[559,526],1749475800000,[561,48],1749562200000,[563,536],1749648600000,[565,377],1749735000000,[567,374],1749821400000,[569,570],1750080600000,6.260000228881836,[572,573],1750167000000,6.03000020980835,[575,576],1750253400000,5.860000133514404,[578,386],1750426200000,[580,581],1750685400000,6.519999980926514,[583,581],1750771800000,[585,586],1750858200000,6.309999942779541,[588,383],1750944600000,[590,386],1751031000000,[592,45],1751290200000,[594,595],1751376600000,6.739999771118164,[597,598],1751463000000,6.869999885559082,[600,601],1751549400000,6.760000228881836,[603,352],1751895000000,[605,352],1751981400000,[607,355],1752067800000,[609,352],1752154200000,[611,612],1752240600000,6.420000076293945,[614,536],1752499800000,[616,617],1752586200000,6.389999866485596,[619,366],1752672600000,[621,612],1752759000000,[623,624],1752845400000,6.460000038146973,[626,355],1753104600000,[628,601],1753191000000,[630,631],1753277400000,6.929999828338623,[633,634],1753363800000,6.78000020980835,[636,637],1753450200000,6.920000076293945,[639,634],1753709400000,[641,581],1753795800000,[643,644],1753882200000,6.360000133514404,[646,432],1753968600000,[648,404],1754055000000,[650,651],1754314200000,6.400000095367432,[653,654],1754400600000,6.329999923706055,[656,380],1754487000000,[658,659],1754573400000,6.269999980926514,[661,662],1754659800000,5.190000057220459,[664,665],1754919000000,4.96999979019165,[667,668],1755005400000,4.880000114440918,[670,671],1755091800000,4.900000095367432,[673,674],1755178200000,4.760000228881836,[676,677],1755264600000,5.010000228881836,[679,680],1755523800000,5.059999942779541,[682,683],1755610200000,5,[685,686],1755696600000,5.03000020980835,[688,689],1755783000000,4.949999809265137,[691,692],1755869400000,5.039999961853027,[694,695],1756128600000,5.019999980926514,[697,698],1756215000000,4.909999847412109,[700,689],1756301400000,[702,698],1756387800000,[704,705],1756474200000,4.920000076293945,[707,708],1756819800000,4.889999866485596,[710,708],1756906200000,[712,438],1756992600000,[714,665],1757079000000,[716,705],1757338200000,[718,668],1757424600000,[720,721],1757511000000,4.869999885559082,[723,671],1757597400000,[725,674],1757683800000,[727,728],1757943000000,4.809999942779541,[730,731],1758029400000,4.78000020980835,[733,731],1758115800000,[735,736],1758202200000,4.840000152587891,[738,739],1758288600000,4.739999771118164,[741,742],1758547800000,4.679999828338623,[744,745],1758634200000,4.699999809265137,[747,739],1758720600000,[749,750],1758807000000,4.659999847412109,[752,753],1758893400000,4.860000133514404,[755,756],1759152600000,4.849999904632568,[758,759],1759239000000,4.829999923706055,[761,668],1759325400000,[763,705],1759411800000,[765,705],1759498200000,[767,736],1759757400000,[769,770],1759843800000,4.75,[772,728],1759930200000,[774,745],1760016600000,[776,777],1760103000000,4.590000152587891,[779,750],1760362200000,[781,770],1760448600000,[783,784],1760535000000,4.639999866485596,[786,787],1760621400000,4.619999885559082,[789,790],1760707800000,4.610000133514404,[792,793],1760967000000,4.570000171661377,[795,784],1761053400000,[797,784],1761139800000,[799,742],1761226200000,[801,784],1761312600000,[803,742],1761571800000,[805,793],1761658200000,[807,808],1761744600000,4.460000038146973,[810,811],1761831000000,4.369999885559082,[813,814],1761917400000,4.440000057220459,[816,817],1762180200000,4.389999866485596,[819,820],1762266600000,4.300000190734863,[822,823],1762353000000,4.409999847412109,[825,826],1762439400000,4.340000152587891,[828,814],1762525800000,[830,831],1762785000000,4.28000020980835,[833,814],1762871400000,[835,793],1762957800000,[837,838],1763044200000,4.46999979019165,[840,841],1763130600000,4.349999904632568,[843,844],1763389800000,4.059999942779541,[846,847],1763476200000,4.090000152587891,[849,850],1763562600000,4.070000171661377,[852,853],1763649000000,3.9600000381469727,[855,847],1763735400000,[857,858],1763994600000,4.199999809265137,[860,820],1764081000000,[862,823],1764167400000,[864,865],1764340200000,4.429999828338623,[867,868],1764599400000,4.380000114440918,[870,871],1764685800000,4.329999923706055,[873,865],1764772200000,[875,841],1764858600000,[877,826],1764945000000,[879,880],1765204200000,4.190000057220459,[882,883],1765290600000,4.130000114440918,[885,886],1765377000000,4.21999979019165,[888,889],1765463400000,4.239999771118164,[891,892],1765549800000,4.159999847412109,[894,895],1765809000000,4.119999885559082,[897,880],1765895400000,[899,900],1765981800000,4.139999866485596,[902,903],1766068200000,4.360000133514404,[905,906],1766154600000,4.320000171661377,[908,868],1766413800000,[910,826],1766500200000,[912,823],1766586600000,[914,865],1766759400000,[916,917],1767018600000,4.539999961853027,[919,920],1767105000000,4.929999828338623,[922,923],1767191400000,4.800000190734863,[925,926],1767364200000,5.070000171661377,[928,929],1767623400000,5.159999847412109,[931,480],1767709800000,[933,502],1767796200000,[935,936],1767882600000,5.800000190734863,[938,474],1767969000000,[940,468],1768228200000,[942,943],1768314600000,5.449999809265137,[945,946],1768401000000,5.599999904632568,[948,508],1768487400000,[950,505],1768573800000,[952,953],1768919400000,5.630000114440918,[955,956],1769005800000,6.090000152587891,[958,546],1769092200000,[960,412],1769178600000,[962,412],1769437800000,[964,412],1769524200000,[966,967],1769610600000,5.980000019073486,[969,970],1769697000000,5.929999828338623,[972,973],1769783400000,6.070000171661377,[975,421],1770042600000,[977,978],1770129000000,6.130000114440918,[980,981],1770215400000,6.510000228881836,[983,546],1770301800000,[985,278],1770388200000,[987,988],1770647400000,7.659999847412109,[990,991],1770733800000,6.840000152587891,[993,994],1770820200000,6.75,[996,997],1770906600000,6.829999923706055,[999,1000],1770993000000,6.96999979019165,[1002,36],1771338600000,[1004,250],1771425000000,[1006,66],1771511400000,[1008,110],1771597800000,[1010,281],1771857000000,[1012,36],1771943400000,[1014,60],1772029800000,[1016,321],1772116200000,[1018,1019],1772202600000,7.230000019073486,[1021,1022],1772461800000,7.070000171661377,[1024,1000],1772548200000,[1026,329],1772634600000,[1028,1029],1772721000000,6.550000190734863,[1031,393],1772807400000,[1033,570],1773063000000,[1035,1036],1773149400000,6.46999979019165,[1038,432],1773235800000,[1040,1041],1773322200000,6.289999961853027,[1043,659],1773408600000,[1045,404],1773667800000,[1047,415],1773754200000,[1049,1050],1773840600000,5.940000057220459,[1052,1050],1773927000000,[1054,1055],1774013400000,5.710000038146973,[1057,1058],1774272600000,5.960000038146973,[1060,1061],1774359000000,5.900000095367432,[1063,1064],1774445400000,5.849999904632568,[1066,1067],1774531800000,5.760000228881836,[1069,953],1774618200000,[1071,1072],1774877400000,5.53000020980835,[1074,1075],1774963800000,5.789999961853027,[1077,946],1775050200000,[1079,483],1775136600000,[1081,1082],1775482200000,5.769999980926514,[1084,1067],1775568600000,[1086,1087],1775655000000,5.869999885559082,[1089,1090],1775741400000,6.119999885559082,[1092,424],1775827800000,[1094,514],1776087000000,[1096,549],1776173400000,[1098,546],1776259800000,[1100,415],1776346200000,[1102,432],1776432600000,[1104,1105],1776691800000,6.449999809265137,[1107,981],1776778200000,[1109,1110],1776864600000,6.110000133514404,[1112,404],1776951000000,[1114,514],1777037400000,[1116,519],1777296600000,[1118,404],1777383000000,[1120,1058],1777469400000,[1122,973],1777555800000,[1124,956],1777642200000,[1126,1127],1777901400000,5.909999847412109,[1129,415],1777987800000,[1131,1132],1778074200000,6.25,[1134,396],1778160600000,[1136,1132],1778247000000,[1138,1139],1778506200000,5.880000114440918,[1141,671],1778592600000,[1143,453],1778679000000,[1145,1146],1778765400000,4.960000038146973,[1148,453],1778851800000,[1150,920],1779111000000,[1152,695],1779197400000,[1154,686],1779283800000,[1156,1157],1779370200000,5.210000038146973,[1159,468],1779456600000,[1161,1072],1779802200000,[1163,1164],1779888600000,5.639999866485596,[1166,1167],1779975000000,5.840000152587891,[1169,1170],1780061400000,5.730000019073486,[1172,1173],1780320600000,5.360000133514404,[1175,462],1780407000000,[1177,1178],1780493400000,5.300000190734863,[1180,1181],1780579800000,5.409999847412109,[1183,1184],1780666200000,5.389999866485596,[1186,483],1780925400000,[1188,1189],1781011800000,5.610000133514404,[1191,1072],1781098200000,[1193,1194],1781184600000,5.829999923706055,[1196,1139],1781271000000,[1198,1064],1781530200000,[1200,1201],1781616600000,5.659999847412109,[1203,1072],1781703000000,[1205,1087],1781789400000,[1207,1170],1782135000000,[1209,1189],1782221400000,[1211,1139],1782307800000,[1213,511],1782394200000,[1215,1216],1782480600000,6.050000190734863,[1218,967],1782739800000,[1220,396],1782826200000,[1222,617],1782912600000,[1224,48],1782999000000,[1226,1227],1783344600000,6.639999866485596,[1229,1230],1783431000000,6.570000171661377,[1232,526],1783517400000,[1234,1105],1783603800000,[1236,338],1783690200000,[1238,338],1783949400000,[1240,1036],1784035800000,[1242,329],1784122200000,[1244,1245],1784208600000,7.090000152587891,[1247,265],1784295000000,[1249,1250],1784554200000,7.130000114440918,[1252,290],1784640600000,[1254,1255],1784727000000,7.079999923706055,[1257,386],1784813400000,[1259,1260],1784899800000,6.860000133514404,[1262,631],1785159000000,[1264,1000],1785245400000,[1266,1267],1785331800000,6.909999847412109,[1269,332],1785418200000,[1271,45],1785504600000,[1273,344],1785763800000,[1275,329],1785850200000,[1277,338],1785936600000,[1279,659],1786023000000,[1281,970],1786109400000,[1283,1284],1786368600000,5.679999828338623,[1286,1287],1786455000000,5.199999809265137,[1289,1290],1786541400000,5.119999885559082,[1292,1293],1786627800000,5.239999771118164,[1295,1296],1786714200000,5.25,[1298,662],1786973400000,[1300,1301],1787059800000,4.940000057220459,[1303,1304],1787146200000,5.130000114440918,[1306,435],1787232600000,[1308,1293],1787319000000,["Reactive",1310],[1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2064,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309],[8,1312],2015063,[11,1314],2087763,[14,1316],2464951,[17,1318],1687731,[20,1320],3394260,[23,1322],3574516,[26,1324],2277128,[29,1326],3818924,[32,1328],3053645,[35,1330],1577080,[38,1332],1765217,[41,1334],5922866,[44,1336],7202495,[47,1338],4293513,[50,1340],5111235,[53,1342],3920547,[56,1344],5144550,[59,1346],3433652,[62,1348],4383260,[65,1350],4538631,[68,1352],16118887,[71,1354],4795918,[74,1356],3951019,[77,1358],3387337,[80,1360],4058162,[83,1362],4459713,[86,1364],3325975,[89,1366],3652664,[91,1368],3584177,[94,1370],2399075,[97,1372],3183063,[100,1374],2266447,[103,1376],3051685,[106,1378],2741297,[109,1380],1396651,[112,1382],2031896,[114,1384],4172796,[117,1386],5774111,[120,1388],4377258,[123,1390],2803242,[126,1392],1642105,[129,1394],1830251,[131,1396],1639740,[133,1398],3217158,[136,1400],2349957,[138,1402],2305558,[141,1404],2119418,[144,1406],2288015,[147,1408],1741795,[149,1410],1946981,[151,1412],1983685,[153,1414],1795150,[156,1416],3209317,[159,1418],3691647,[161,1420],17982811,[164,1422],5874391,[167,1424],3156268,[170,1426],3077254,[172,1428],3467561,[175,1430],3358884,[178,1432],4430383,[181,1434],2967390,[184,1436],4145699,[187,1438],3276269,[190,1440],3937625,[193,1442],3537639,[196,1444],3570606,[198,1446],1906701,[201,1448],1974167,[203,1450],1465531,[205,1452],4086311,[208,1454],3795022,[211,1456],2381132,[214,1458],2495928,[217,1460],2504651,[220,1462],2802502,[223,1464],2776196,[226,1466],3422443,[229,1468],5056146,[231,1470],5657087,[234,1472],4692362,[237,1474],4124350,[240,1476],3413185,[243,1478],2307664,[246,1480],4527291,[249,1482],1522621,[252,1484],1247734,[254,1486],1988953,[257,1488],2029185,[259,1490],2634090,[262,1492],2716602,[264,1494],2172882,[267,1496],2346782,[269,1498],2546450,[272,1500],3441314,[275,1502],2711893,[277,1504],3433187,[280,1506],3941621,[283,1508],2709984,[286,1510],2549339,[289,1512],2938318,[292,1514],2837683,[294,1516],3611284,[296,1518],1573879,[299,1520],3430654,[301,1522],3300242,[304,1524],3587679,[307,1526],5099504,[309,1528],3532660,[312,1530],2548405,[315,1532],2907351,[317,1534],6604593,[320,1536],3662634,[323,1538],4073741,[325,1540],7431949,[328,1542],7155194,[331,1544],3748584,[334,1546],4655140,[337,1548],5448789,[340,1550],5553535,[343,1552],4128776,[346,1554],3759158,[348,1556],3597541,[351,1558],2236810,[354,1560],3182406,[357,1562],3249316,[360,1564],2428134,[362,1566],2966542,[365,1568],2619032,[368,1570],1603658,[370,1572],4015371,[373,1574],3362057,[376,1576],3078288,[379,1578],3621750,[382,1580],3882771,[385,1582],4620263,[388,1584],3724561,[390,1586],3481834,[392,1588],2668628,[395,1590],5612307,[398,1592],4352912,[401,1594],4608460,[403,1596],4819585,[406,1598],6443768,[409,1600],5379820,[411,1602],3617484,[414,1604],5067599,[417,1606],4543835,[420,1608],4173711,[423,1610],3594665,[426,1612],3140715,[429,1614],4656295,[431,1616],4696846,[434,1618],15223580,[437,1620],10746581,[440,1622],7419555,[443,1624],4900822,[446,1626],8733403,[449,1628],3065293,[452,1630],3163250,[455,1632],6331661,[458,1634],6453218,[461,1636],3679331,[464,1638],3720760,[467,1640],2549101,[470,1642],3451599,[473,1644],2322917,[476,1646],2829264,[479,1648],3002573,[482,1650],3135517,[485,1652],4259846,[488,1654],2783353,[491,1656],3410851,[494,1658],2846347,[497,1660],2433144,[499,1662],2790048,[501,1664],2261906,[504,1666],4187164,[507,1668],4231009,[510,1670],7979339,[513,1672],6912647,[516,1674],6364419,[518,1676],5777718,[521,1678],4346508,[523,1680],2350934,[525,1682],3219385,[528,1684],2731414,[530,1686],1959841,[532,1688],4859652,[535,1690],3094773,[538,1692],3456868,[541,1694],3245720,[543,1696],3649629,[545,1698],2312473,[548,1700],2034309,[551,1702],2665486,[554,1704],1976654,[557,1706],3687620,[559,1708],1929050,[561,1710],3255150,[563,1712],3180074,[565,1714],2433879,[567,1716],2092435,[569,1718],3454751,[572,1720],2752081,[575,1722],3925183,[578,1724],6930992,[580,1726],3066143,[583,1728],3459855,[585,1730],1804464,[588,1732],1312340,[590,1734],3178197,[592,1736],2587415,[594,1738],4492659,[597,1740],3088103,[600,1742],1381283,[603,1744],1496177,[605,1746],2062227,[607,1748],1225681,[609,1750],2875718,[611,1752],1998164,[614,1754],1648825,[616,1756],1572311,[619,1758],1429673,[621,1760],1479109,[623,1762],1689842,[626,1764],2777137,[628,1766],2465151,[630,1768],2078162,[633,1770],2183888,[636,1772],2049485,[639,1774],2000781,[641,1776],2108206,[643,1778],3309008,[646,1780],2255798,[648,1782],2428007,[650,1784],2741108,[653,1786],2296534,[656,1788],1996385,[658,1790],3032287,[661,1792],21853306,[664,1794],14165099,[667,1796],7152445,[670,1798],6406407,[673,1800],7462703,[676,1802],14747660,[679,1804],6587451,[682,1806],11546881,[685,1808],6138744,[688,1810],6991124,[691,1812],6655885,[694,1814],9511400,[697,1816],7143367,[700,1818],5136615,[702,1820],4329899,[704,1822],4019854,[707,1824],5871980,[710,1826],5234274,[712,1828],7241350,[714,1830],5311772,[716,1832],4845278,[718,1834],2876274,[720,1836],4449805,[723,1838],4907850,[725,1840],7119096,[727,1842],5907201,[730,1844],5792682,[733,1846],7295796,[735,1848],6495455,[738,1850],9820849,[741,1852],5568056,[744,1854],5837147,[747,1856],5726169,[749,1858],6852210,[752,1860],6798199,[755,1862],5337749,[758,1864],3244382,[761,1866],4752503,[763,1868],3250382,[765,1870],4009020,[767,1872],2889679,[769,1874],3722394,[772,1876],2582425,[774,1878],2735214,[776,1880],6452733,[779,1882],4619252,[781,1884],4324462,[783,1886],7418884,[786,1888],4333903,[789,1890],2852076,[792,1892],3568495,[795,1894],4045842,[797,1896],4410580,[799,1898],4352283,[801,1900],3648540,[803,1902],3008891,[805,1904],4984584,[807,1906],5637379,[810,1908],5327138,[813,1910],5778384,[816,1912],4765916,[819,1914],3054395,[822,1916],6660081,[825,1918],6861362,[828,1920],5779859,[830,1922],4073227,[833,1924],6615369,[835,1926],5311746,[837,1928],3646923,[840,1930],4229105,[843,1932],6335352,[846,1934],3773631,[849,1936],6852888,[852,1938],5000508,[855,1940],5659937,[857,1942],3611700,[860,1944],5259603,[862,1946],3558349,[864,1948],1686633,[867,1950],4013282,[870,1952],3530037,[873,1954],3220360,[875,1956],3587873,[877,1958],3066290,[879,1960],4865382,[882,1962],2572749,[885,1964],3071218,[888,1966],2110604,[891,1968],3665861,[894,1970],3390012,[897,1972],3781311,[899,1974],4799600,[902,1976],6548482,[905,1978],25959771,[908,1980],7824813,[910,1982],3218064,[912,1984],1941520,[914,1986],2767914,[916,1988],4948812,[919,1990],13211111,[922,1992],6399257,[925,1994],8286144,[928,1996],7596303,[931,1998],10154960,[933,2000],7857119,[935,2002],8457532,[938,2004],6926622,[940,2006],3976735,[942,2008],4583381,[945,2010],4365330,[948,2012],4161442,[950,2014],7354910,[952,2016],11414365,[955,2018],20785519,[958,2020],9363962,[960,2022],5753682,[962,2024],4703668,[964,2026],5745415,[966,2028],8147595,[969,2030],3511445,[972,2032],4992387,[975,2034],4124786,[977,2036],4056496,[980,2038],6960521,[983,2040],5465333,[985,2042],11729630,[987,2044],5776210,[990,2046],9357550,[993,2048],3078982,[996,2050],3927641,[999,2052],2347646,[1002,2054],5311274,[1004,2056],4402060,[1006,2058],2478177,[1008,2060],4365519,[1010,2062],28246,[1012,2062],[1014,2062],[1016,2066],2392331,[1018,2068],3275567,[1021,2070],2344886,[1024,2072],3617158,[1026,2074],2889524,[1028,2076],2932167,[1031,2078],2783405,[1033,2080],5398241,[1035,2082],3719203,[1038,2084],2325060,[1040,2086],2347682,[1043,2088],2034466,[1045,2090],2278232,[1047,2092],2160561,[1049,2094],2213707,[1052,2096],2392621,[1054,2098],3468367,[1057,2100],2014211,[1060,2102],1912364,[1063,2104],2232715,[1066,2106],1945694,[1069,2108],1993824,[1071,2110],3096139,[1074,2112],4471744,[1077,2114],2546849,[1079,2116],2300307,[1081,2118],2204055,[1084,2120],2655355,[1086,2122],2695001,[1089,2124],2514918,[1092,2126],1670841,[1094,2128],1959771,[1096,2130],2135927,[1098,2132],1679991,[1100,2134],2793389,[1102,2136],4001141,[1104,2138],3988764,[1107,2140],2690405,[1109,2142],2577520,[1112,2144],2178996,[1114,2146],1603253,[1116,2148],2404456,[1118,2150],1817647,[1120,2152],1922699,[1122,2154],2465138,[1124,2156],2156494,[1126,2158],2366696,[1129,2160],2361146,[1131,2162],1346074,[1134,2164],1570948,[1136,2166],1896911,[1138,2168],3381146,[1141,2170],8432018,[1143,2172],4434912,[1145,2174],4896124,[1148,2176],4821089,[1150,2178],4871581,[1152,2180],3664767,[1154,2182],3645808,[1156,2184],2749906,[1159,2186],2620587,[1161,2188],3160024,[1163,2190],3383781,[1166,2192],2778033,[1169,2194],4082291,[1172,2196],3860337,[1175,2198],3008266,[1177,2200],2104411,[1180,2202],3419485,[1183,2204],2339538,[1186,2206],2255001,[1188,2208],2308508,[1191,2210],1787383,[1193,2212],2434798,[1196,2214],3044685,[1198,2216],3046254,[1200,2218],2750904,[1203,2220],2452767,[1205,2222],3403328,[1207,2224],2347713,[1209,2226],2350649,[1211,2228],3618737,[1213,2230],3141368,[1215,2232],23635427,[1218,2234],3570768,[1220,2236],3345163,[1222,2238],2885025,[1224,2240],2543930,[1226,2242],4341610,[1229,2244],3328462,[1232,2246],2444005,[1234,2248],1740374,[1236,2250],1734925,[1238,2252],2336813,[1240,2254],1992904,[1242,2256],3317582,[1244,2258],3178423,[1247,2260],3255446,[1249,2262],1846687,[1252,2264],2172800,[1254,2266],2199095,[1257,2268],3500812,[1259,2270],1719845,[1262,2272],1724725,[1264,2274],2093923,[1266,2276],2271481,[1269,2278],2190358,[1271,2280],1916368,[1273,2282],2254380,[1275,2284],2920995,[1277,2286],2352069,[1279,2288],5900972,[1281,2290],5614677,[1283,2292],3183881,[1286,2294],4309889,[1289,2296],2854960,[1292,2298],2576676,[1295,2300],2276682,[1298,2302],2248871,[1300,2304],3431348,[1303,2306],2574976,[1306,2308],2055067,[1308,2310],2046381,["Reactive",2312],{"currency":2313,"symbol":2314,"exchangeName":2315,"fullExchangeName":2316,"instrumentType":2317,"firstTradeDate":2318,"regularMarketTime":2319,"hasPrePostMarketData":2320,"gmtoffset":2321,"timezone":2322,"exchangeTimezoneName":2323,"regularMarketPrice":2324,"fiftyTwoWeekHigh":2325,"fiftyTwoWeekLow":2326,"regularMarketDayHigh":2327,"regularMarketDayLow":2328,"regularMarketVolume":2329,"longName":2330,"shortName":2330,"chartPreviousClose":2331,"priceHint":2332,"currentTradingPeriod":2333,"dataGranularity":2341,"range":2342,"validRanges":2343},"USD","UA","NYQ","NYSE","EQUITY",1458739800,1787342402,true,-14400,"EDT","America\u002FNew_York",5.24,7.907,3.95,5.255,5.1,1747468,"Under Armour, Inc.",8.1,2,{"pre":2334,"regular":2337,"post":2339},{"timezone":2322,"start":2335,"end":2336,"gmtoffset":2321},1787558400,1787578200,{"timezone":2322,"start":2336,"end":2338,"gmtoffset":2321},1787601600,{"timezone":2322,"start":2338,"end":2340,"gmtoffset":2321},1787616000,"1d","2y",[2341,2344,2345,2346,2347,2348,2342,2349,2350,2351,2352],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2354],[],{"ticker":2314,"companyName":2330,"sector":2356,"earnings":2357,"dividends":3,"splits":2880,"politicianTrades":2889},"Consumer Cyclical",{"next":2358,"history":2367},{"type":2359,"ticker":2314,"companyName":2314,"date":2360,"time":2361,"fiscalQuarter":2362,"epsEstimate":2363,"revenueEstimate":2364,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2365,"updatedAt":2366},"earnings","2026-11-05","unknown","Q3 2026",-0.00625,1228626000,"","2026-08-24T12:17:44.350Z",[2368,2376,2384,2392,2400,2408,2415,2423,2431,2438,2446,2453,2461,2468,2476,2484,2491,2498,2503,2509,2517,2524,2530,2538,2545,2553,2561,2568,2575,2581,2585,2591,2599,2605,2612,2617,2624,2630,2637,2643,2650,2658,2666,2671,2675,2680,2685,2690,2695,2700,2705,2710,2715,2720,2725,2730,2735,2740,2745,2750,2755,2760,2765,2770,2775,2780,2785,2790,2795,2800,2805,2810,2815,2820,2825,2830,2835,2840,2845,2850,2855,2860,2865,2870,2875],{"type":2359,"ticker":2314,"companyName":2314,"date":2369,"time":2361,"fiscalQuarter":2370,"epsEstimate":2371,"revenueEstimate":2372,"epsActual":2373,"revenueActual":2374,"surprisePercentage":2375,"sector":2365,"updatedAt":2366},"2026-08-07","Q2 2026",0.01701,1107865000,0.05,1097927000,193.94,{"type":2359,"ticker":2314,"companyName":2314,"date":2377,"time":2361,"fiscalQuarter":2378,"epsEstimate":2379,"revenueEstimate":2380,"epsActual":2381,"revenueActual":2382,"surprisePercentage":2383,"sector":2365,"updatedAt":2366},"2026-05-12","Q1 2026",-0.01948,1166908000,-0.03,1171161000,-54,{"type":2359,"ticker":2314,"companyName":2314,"date":2385,"time":2361,"fiscalQuarter":2386,"epsEstimate":2387,"revenueEstimate":2388,"epsActual":2389,"revenueActual":2390,"surprisePercentage":2391,"sector":2365,"updatedAt":2366},"2026-02-06","Q4 2025",-0.01548,1311336000,0.09,1327761000,681.4,{"type":2359,"ticker":2314,"companyName":2314,"date":2393,"time":2361,"fiscalQuarter":2394,"epsEstimate":2395,"revenueEstimate":2396,"epsActual":2397,"revenueActual":2398,"surprisePercentage":2399,"sector":2365,"updatedAt":2366},"2025-11-06","Q3 2025",0.02446,1336275440,0.04,1333380000,63.53,{"type":2359,"ticker":2314,"companyName":2314,"date":2401,"time":2361,"fiscalQuarter":2402,"epsEstimate":2403,"revenueEstimate":2404,"epsActual":2405,"revenueActual":2406,"surprisePercentage":2407,"sector":2365,"updatedAt":2366},"2025-08-08","Q2 2025",0.02448,1306869620,0.02,1134068000,-18.3,{"type":2359,"ticker":2314,"companyName":2314,"date":2409,"time":2361,"fiscalQuarter":2410,"epsEstimate":2411,"revenueEstimate":2412,"epsActual":2411,"revenueActual":2413,"surprisePercentage":2414,"sector":2365,"updatedAt":2366},"2025-05-13","Q1 2025",-0.08,1164572620,1180583000,0,{"type":2359,"ticker":2314,"companyName":2314,"date":2416,"time":2361,"fiscalQuarter":2417,"epsEstimate":2418,"revenueEstimate":2419,"epsActual":2420,"revenueActual":2421,"surprisePercentage":2422,"sector":2365,"updatedAt":2366},"2025-02-06","Q4 2024",0.03,1162026090,0.08,1401039000,166.67,{"type":2359,"ticker":2314,"companyName":2314,"date":2424,"time":2361,"fiscalQuarter":2425,"epsEstimate":2426,"revenueEstimate":2427,"epsActual":2428,"revenueActual":2429,"surprisePercentage":2430,"sector":2365,"updatedAt":2366},"2024-11-07","Q3 2024",0.2,1383070000,0.3,1399023000,50,{"type":2359,"ticker":2314,"companyName":2314,"date":2432,"time":2361,"fiscalQuarter":2433,"epsEstimate":2411,"revenueEstimate":2434,"epsActual":2435,"revenueActual":2436,"surprisePercentage":2437,"sector":2365,"updatedAt":2366},"2024-08-08","Q2 2024",1139760000,0.01,1183665000,112.5,{"type":2359,"ticker":2314,"companyName":2314,"date":2439,"time":2361,"fiscalQuarter":2440,"epsEstimate":2441,"revenueEstimate":2442,"epsActual":2443,"revenueActual":2444,"surprisePercentage":2445,"sector":2365,"updatedAt":2366},"2024-05-16","Q1 2024",0.08137,1326491644,0.11,1332062000,35.18,{"type":2359,"ticker":2314,"companyName":2314,"date":2447,"time":2361,"fiscalQuarter":2448,"epsEstimate":2443,"revenueEstimate":2449,"epsActual":2450,"revenueActual":2451,"surprisePercentage":2452,"sector":2365,"updatedAt":2366},"2024-02-08","Q4 2023",1502565121,0.19,1486095000,72.73,{"type":2359,"ticker":2314,"companyName":2314,"date":2454,"time":2361,"fiscalQuarter":2455,"epsEstimate":2456,"revenueEstimate":2457,"epsActual":2458,"revenueActual":2459,"surprisePercentage":2460,"sector":2365,"updatedAt":2366},"2023-11-08","Q3 2023",0.21,1566079460,0.24,1566710000,14.29,{"type":2359,"ticker":2314,"companyName":2314,"date":2462,"time":2361,"fiscalQuarter":2463,"epsEstimate":2464,"revenueEstimate":2465,"epsActual":2405,"revenueActual":2466,"surprisePercentage":2467,"sector":2365,"updatedAt":2366},"2023-08-08","Q2 2023",0.00818,1293731006,1317012000,144.5,{"type":2359,"ticker":2314,"companyName":2314,"date":2469,"time":2361,"fiscalQuarter":2470,"epsEstimate":2471,"revenueEstimate":2472,"epsActual":2473,"revenueActual":2474,"surprisePercentage":2475,"sector":2365,"updatedAt":2366},"2023-05-09","Q1 2023",0.1468,1361256162,0.18,1398913000,22.62,{"type":2359,"ticker":2314,"companyName":2314,"date":2477,"time":2361,"fiscalQuarter":2478,"epsEstimate":2479,"revenueEstimate":2480,"epsActual":2481,"revenueActual":2482,"surprisePercentage":2483,"sector":2365,"updatedAt":2366},"2023-02-08","Q4 2022",0.08911,1550548472,0.16,1581781000,79.55,{"type":2359,"ticker":2314,"companyName":2314,"date":2485,"time":2361,"fiscalQuarter":2486,"epsEstimate":2487,"revenueEstimate":2488,"epsActual":2426,"revenueActual":2489,"surprisePercentage":2490,"sector":2365,"updatedAt":2366},"2022-11-03","Q3 2022",0.1608,1550537098,1573885000,24.38,{"type":2359,"ticker":2314,"companyName":2314,"date":2492,"time":2361,"fiscalQuarter":2493,"epsEstimate":2494,"revenueEstimate":2495,"epsActual":2418,"revenueActual":2496,"surprisePercentage":2497,"sector":2365,"updatedAt":2366},"2022-08-03","Q2 2022",0.0287,1335421657,1349057000,4.53,{"type":2359,"ticker":2314,"companyName":2314,"date":2499,"time":2361,"fiscalQuarter":2500,"epsEstimate":3,"revenueEstimate":3,"epsActual":2501,"revenueActual":2502,"surprisePercentage":3,"sector":2365,"updatedAt":2366},"2022-05-06","Q1 2022",-0.01,1300945000,{"type":2359,"ticker":2314,"companyName":2314,"date":2504,"time":2361,"fiscalQuarter":2505,"epsEstimate":3,"revenueEstimate":2506,"epsActual":2507,"revenueActual":2508,"surprisePercentage":3,"sector":2365,"updatedAt":2366},"2022-02-11","Q4 2021",1476010000,0.14,1529205000,{"type":2359,"ticker":2314,"companyName":2314,"date":2510,"time":2361,"fiscalQuarter":2511,"epsEstimate":2512,"revenueEstimate":2513,"epsActual":2514,"revenueActual":2515,"surprisePercentage":2516,"sector":2365,"updatedAt":2366},"2021-11-02","Q3 2021",0.142,1473822102,0.31,1545532000,118.31,{"type":2359,"ticker":2314,"companyName":2314,"date":2518,"time":2361,"fiscalQuarter":2519,"epsEstimate":2520,"revenueEstimate":2521,"epsActual":2458,"revenueActual":2522,"surprisePercentage":2523,"sector":2365,"updatedAt":2366},"2021-08-03","Q2 2021",0.05912,1217720000,1351534000,305.95,{"type":2359,"ticker":2314,"companyName":2314,"date":2525,"time":2361,"fiscalQuarter":2526,"epsEstimate":2397,"revenueEstimate":2527,"epsActual":2481,"revenueActual":2528,"surprisePercentage":2529,"sector":2365,"updatedAt":2366},"2021-05-04","Q1 2021",2262951000,1260342000,300,{"type":2359,"ticker":2314,"companyName":2314,"date":2531,"time":2361,"fiscalQuarter":2532,"epsEstimate":2533,"revenueEstimate":2534,"epsActual":2535,"revenueActual":2536,"surprisePercentage":2537,"sector":2365,"updatedAt":2366},"2021-02-10","Q4 2020",-0.05,5558913000,0.12,1405163000,340,{"type":2359,"ticker":2314,"companyName":2314,"date":2539,"time":2361,"fiscalQuarter":2540,"epsEstimate":2373,"revenueEstimate":2541,"epsActual":2542,"revenueActual":2543,"surprisePercentage":2544,"sector":2365,"updatedAt":2366},"2020-10-30","Q3 2020",275581000,0.26,1432803000,420,{"type":2359,"ticker":2314,"companyName":2314,"date":2546,"time":2361,"fiscalQuarter":2547,"epsEstimate":2548,"revenueEstimate":2549,"epsActual":2550,"revenueActual":2551,"surprisePercentage":2552,"sector":2365,"updatedAt":2366},"2020-07-31","Q2 2020",-0.41,880235100,-0.31,706151000,24.39,{"type":2359,"ticker":2314,"companyName":2314,"date":2554,"time":2361,"fiscalQuarter":2555,"epsEstimate":2556,"revenueEstimate":2557,"epsActual":2558,"revenueActual":2559,"surprisePercentage":2560,"sector":2365,"updatedAt":2366},"2020-05-11","Q1 2020",-0.21,877083400,-0.34,928452000,-61.9,{"type":2359,"ticker":2314,"companyName":2314,"date":2562,"time":2361,"fiscalQuarter":2563,"epsEstimate":2443,"revenueEstimate":2564,"epsActual":2565,"revenueActual":2566,"surprisePercentage":2567,"sector":2365,"updatedAt":2366},"2020-02-11","Q4 2019",1585347000,0.1,1436773000,-9.09,{"type":2359,"ticker":2314,"companyName":2314,"date":2569,"time":2361,"fiscalQuarter":2570,"epsEstimate":2450,"revenueEstimate":2571,"epsActual":2572,"revenueActual":2573,"surprisePercentage":2574,"sector":2365,"updatedAt":2366},"2019-11-04","Q3 2019",1180855000,0.23,1423331000,21.05,{"type":2359,"ticker":2314,"companyName":2314,"date":2576,"time":2361,"fiscalQuarter":2577,"epsEstimate":2578,"revenueEstimate":2579,"epsActual":2578,"revenueActual":2580,"surprisePercentage":2414,"sector":2365,"updatedAt":2366},"2019-07-30","Q2 2019",-0.04,1191729000,1187309000,{"type":2359,"ticker":2314,"companyName":2314,"date":2582,"time":2361,"fiscalQuarter":2583,"epsEstimate":3,"revenueEstimate":3,"epsActual":2373,"revenueActual":2584,"surprisePercentage":3,"sector":2365,"updatedAt":2366},"2019-05-02","Q1 2019",1204722000,{"type":2359,"ticker":2314,"companyName":2314,"date":2586,"time":2361,"fiscalQuarter":2587,"epsEstimate":2397,"revenueEstimate":2588,"epsActual":2389,"revenueActual":2589,"surprisePercentage":2590,"sector":2365,"updatedAt":2366},"2019-02-12","Q4 2018",1290075184,1389980000,125,{"type":2359,"ticker":2314,"companyName":2314,"date":2592,"time":2361,"fiscalQuarter":2593,"epsEstimate":2594,"revenueEstimate":2595,"epsActual":2596,"revenueActual":2597,"surprisePercentage":2598,"sector":2365,"updatedAt":2366},"2018-10-30","Q3 2018",0.13,1390772178,0.25,1442976000,92.31,{"type":2359,"ticker":2314,"companyName":2314,"date":2600,"time":2361,"fiscalQuarter":2601,"epsEstimate":2602,"revenueEstimate":2603,"epsActual":2411,"revenueActual":2603,"surprisePercentage":2604,"sector":2365,"updatedAt":2366},"2018-07-26","Q2 2018",-0.09,1174859000,11.11,{"type":2359,"ticker":2314,"companyName":2314,"date":2606,"time":2361,"fiscalQuarter":2607,"epsEstimate":2533,"revenueEstimate":2608,"epsActual":2609,"revenueActual":2610,"surprisePercentage":2611,"sector":2365,"updatedAt":2366},"2018-05-01","Q1 2018",1332280000,-0.06826,1185370000,-36.52,{"type":2359,"ticker":2314,"companyName":2314,"date":2613,"time":2361,"fiscalQuarter":2614,"epsEstimate":3,"revenueEstimate":3,"epsActual":2615,"revenueActual":2616,"surprisePercentage":3,"sector":2365,"updatedAt":2366},"2018-02-13","Q4 2017",-0.19899,1365361000,{"type":2359,"ticker":2314,"companyName":2314,"date":2618,"time":2361,"fiscalQuarter":2619,"epsEstimate":2473,"revenueEstimate":2620,"epsActual":2621,"revenueActual":2622,"surprisePercentage":2623,"sector":2365,"updatedAt":2366},"2017-10-31","Q3 2017",1213941090,0.22,1405615000,22.22,{"type":2359,"ticker":2314,"companyName":2314,"date":2625,"time":2361,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2381,"revenueActual":2629,"surprisePercentage":2430,"sector":2365,"updatedAt":2366},"2017-08-01","Q2 2017",-0.06,2176490000,1088245000,{"type":2359,"ticker":2314,"companyName":2314,"date":2631,"time":2361,"fiscalQuarter":2632,"epsEstimate":2633,"revenueEstimate":2634,"epsActual":2501,"revenueActual":2635,"surprisePercentage":2636,"sector":2365,"updatedAt":2366},"2017-04-27","Q1 2017",-0.00571,4469324000,1117331000,-75.13,{"type":2359,"ticker":2314,"companyName":2314,"date":2638,"time":2361,"fiscalQuarter":2639,"epsEstimate":2596,"revenueEstimate":2640,"epsActual":2572,"revenueActual":2641,"surprisePercentage":2642,"sector":2365,"updatedAt":2366},"2017-01-31","Q4 2016",1418779347,1308128000,-8,{"type":2359,"ticker":2314,"companyName":2314,"date":2644,"time":2361,"fiscalQuarter":2645,"epsEstimate":2458,"revenueEstimate":2646,"epsActual":2647,"revenueActual":2648,"surprisePercentage":2649,"sector":2365,"updatedAt":2366},"2016-10-25","Q3 2016",1217853517,0.29,1471573000,20.83,{"type":2359,"ticker":2314,"companyName":2314,"date":2651,"time":2361,"fiscalQuarter":2652,"epsEstimate":2653,"revenueEstimate":2654,"epsActual":2655,"revenueActual":2656,"surprisePercentage":2657,"sector":2365,"updatedAt":2366},"2016-07-26","Q2 2016",0.07447,500391500,0.15,1000783000,101.42,{"type":2359,"ticker":2314,"companyName":2314,"date":2659,"time":2361,"fiscalQuarter":2660,"epsEstimate":2661,"revenueEstimate":2662,"epsActual":2397,"revenueActual":2663,"surprisePercentage":2664,"sector":2365,"updatedAt":2665},"2016-04-21","Q1 2016",0.01986,523851000,1047702000,101.41,"2026-08-24T12:17:44.351Z",{"type":2359,"ticker":2314,"companyName":2314,"date":2667,"time":2361,"fiscalQuarter":2668,"epsEstimate":3,"revenueEstimate":3,"epsActual":2669,"revenueActual":2670,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2016-02-19","Q4 2015",0.2386,1170686000,{"type":2359,"ticker":2314,"companyName":2314,"date":2672,"time":2361,"fiscalQuarter":2668,"epsEstimate":3,"revenueEstimate":3,"epsActual":2673,"revenueActual":2674,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2016-01-28",0.2273,1204109000,{"type":2359,"ticker":2314,"companyName":2314,"date":2676,"time":2361,"fiscalQuarter":2677,"epsEstimate":3,"revenueEstimate":3,"epsActual":2678,"revenueActual":2679,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2015-08-04","Q2 2015",0.03357,783577000,{"type":2359,"ticker":2314,"companyName":2314,"date":2681,"time":2361,"fiscalQuarter":2682,"epsEstimate":3,"revenueEstimate":3,"epsActual":2683,"revenueActual":2684,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2015-05-01","Q1 2015",0.0267,804941000,{"type":2359,"ticker":2314,"companyName":2314,"date":2686,"time":2361,"fiscalQuarter":2687,"epsEstimate":3,"revenueEstimate":3,"epsActual":2688,"revenueActual":2689,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2015-02-20","Q4 2014",0.1996,895201000,{"type":2359,"ticker":2314,"companyName":2314,"date":2691,"time":2361,"fiscalQuarter":2692,"epsEstimate":3,"revenueEstimate":3,"epsActual":2693,"revenueActual":2694,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2014-11-05","Q3 2014",0.2044,937908000,{"type":2359,"ticker":2314,"companyName":2314,"date":2696,"time":2361,"fiscalQuarter":2697,"epsEstimate":3,"revenueEstimate":3,"epsActual":2698,"revenueActual":2699,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2014-08-04","Q2 2014",0.04071,609654000,{"type":2359,"ticker":2314,"companyName":2314,"date":2701,"time":2361,"fiscalQuarter":2702,"epsEstimate":3,"revenueEstimate":3,"epsActual":2703,"revenueActual":2704,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2014-05-06","Q1 2014",0.03121,641607000,{"type":2359,"ticker":2314,"companyName":2314,"date":2706,"time":2361,"fiscalQuarter":2707,"epsEstimate":3,"revenueEstimate":3,"epsActual":2708,"revenueActual":2709,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2014-02-21","Q4 2013",0.1481,682756000,{"type":2359,"ticker":2314,"companyName":2314,"date":2711,"time":2361,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":2713,"revenueActual":2714,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2013-11-05","Q3 2013",0.1688,723146000,{"type":2359,"ticker":2314,"companyName":2314,"date":2716,"time":2361,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":2719,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2013-08-06","Q2 2013",0.04088,454541000,{"type":2359,"ticker":2314,"companyName":2314,"date":2721,"time":2361,"fiscalQuarter":2722,"epsEstimate":3,"revenueEstimate":3,"epsActual":2723,"revenueActual":2724,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2013-04-30","Q1 2013",0.01824,471608000,{"type":2359,"ticker":2314,"companyName":2314,"date":2726,"time":2361,"fiscalQuarter":2727,"epsEstimate":3,"revenueEstimate":3,"epsActual":2728,"revenueActual":2729,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2013-02-25","Q4 2012",0.117,505863000,{"type":2359,"ticker":2314,"companyName":2314,"date":2731,"time":2361,"fiscalQuarter":2732,"epsEstimate":3,"revenueEstimate":3,"epsActual":2733,"revenueActual":2734,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2012-11-08","Q3 2012",0.1342,575196000,{"type":2359,"ticker":2314,"companyName":2314,"date":2736,"time":2361,"fiscalQuarter":2737,"epsEstimate":3,"revenueEstimate":3,"epsActual":2738,"revenueActual":2739,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2012-08-03","Q2 2012",0.01573,369473000,{"type":2359,"ticker":2314,"companyName":2314,"date":2741,"time":2361,"fiscalQuarter":2742,"epsEstimate":3,"revenueEstimate":3,"epsActual":2743,"revenueActual":2744,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2012-05-04","Q1 2012",0.03467,384389000,{"type":2359,"ticker":2314,"companyName":2314,"date":2746,"time":2361,"fiscalQuarter":2747,"epsEstimate":3,"revenueEstimate":3,"epsActual":2748,"revenueActual":2749,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2012-02-25","Q4 2011",0.07747,403126000,{"type":2359,"ticker":2314,"companyName":2314,"date":2751,"time":2361,"fiscalQuarter":2752,"epsEstimate":3,"revenueEstimate":3,"epsActual":2753,"revenueActual":2754,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2011-11-04","Q3 2011",0.1094,465523000,{"type":2359,"ticker":2314,"companyName":2314,"date":2756,"time":2361,"fiscalQuarter":2757,"epsEstimate":3,"revenueEstimate":3,"epsActual":2758,"revenueActual":2759,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2011-08-05","Q2 2011",0.01485,291336000,{"type":2359,"ticker":2314,"companyName":2314,"date":2761,"time":2361,"fiscalQuarter":2762,"epsEstimate":3,"revenueEstimate":3,"epsActual":2763,"revenueActual":2764,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2011-05-04","Q1 2011",0.02897,312699000,{"type":2359,"ticker":2314,"companyName":2314,"date":2766,"time":2361,"fiscalQuarter":2767,"epsEstimate":3,"revenueEstimate":3,"epsActual":2768,"revenueActual":2769,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2011-02-24","Q4 2010",0.05594,301166000,{"type":2359,"ticker":2314,"companyName":2314,"date":2771,"time":2361,"fiscalQuarter":2772,"epsEstimate":3,"revenueEstimate":3,"epsActual":2773,"revenueActual":2774,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2010-11-03","Q3 2010",0.08515,328568000,{"type":2359,"ticker":2314,"companyName":2314,"date":2776,"time":2361,"fiscalQuarter":2777,"epsEstimate":3,"revenueEstimate":3,"epsActual":2778,"revenueActual":2779,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2010-08-05","Q2 2010",0.00857,204786000,{"type":2359,"ticker":2314,"companyName":2314,"date":2781,"time":2361,"fiscalQuarter":2782,"epsEstimate":3,"revenueEstimate":3,"epsActual":2783,"revenueActual":2784,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2010-05-05","Q1 2010",0.0176,229407000,{"type":2359,"ticker":2314,"companyName":2314,"date":2786,"time":2361,"fiscalQuarter":2787,"epsEstimate":3,"revenueEstimate":3,"epsActual":2788,"revenueActual":2789,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2010-02-25","Q4 2009",0.03752,222217000,{"type":2359,"ticker":2314,"companyName":2314,"date":2791,"time":2361,"fiscalQuarter":2792,"epsEstimate":3,"revenueEstimate":3,"epsActual":2793,"revenueActual":2794,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2009-11-04","Q3 2009",0.06449,269546000,{"type":2359,"ticker":2314,"companyName":2314,"date":2796,"time":2361,"fiscalQuarter":2797,"epsEstimate":3,"revenueEstimate":3,"epsActual":2798,"revenueActual":2799,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2009-08-05","Q2 2009",0.00356,164648000,{"type":2359,"ticker":2314,"companyName":2314,"date":2801,"time":2361,"fiscalQuarter":2802,"epsEstimate":3,"revenueEstimate":3,"epsActual":2803,"revenueActual":2804,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2009-05-07","Q1 2009",0.00982,200000000,{"type":2359,"ticker":2314,"companyName":2314,"date":2806,"time":2361,"fiscalQuarter":2807,"epsEstimate":3,"revenueEstimate":3,"epsActual":2808,"revenueActual":2809,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2009-02-20","Q4 2008",0.02085,179279000,{"type":2359,"ticker":2314,"companyName":2314,"date":2811,"time":2361,"fiscalQuarter":2812,"epsEstimate":3,"revenueEstimate":3,"epsActual":2813,"revenueActual":2814,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2008-11-05","Q3 2008",0.06424,231946000,{"type":2359,"ticker":2314,"companyName":2314,"date":2816,"time":2361,"fiscalQuarter":2817,"epsEstimate":3,"revenueEstimate":3,"epsActual":2818,"revenueActual":2819,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2008-08-06","Q2 2008",0.00345,156677000,{"type":2359,"ticker":2314,"companyName":2314,"date":2821,"time":2361,"fiscalQuarter":2822,"epsEstimate":3,"revenueEstimate":3,"epsActual":2823,"revenueActual":2824,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2008-05-07","Q1 2008",0.00718,157342000,{"type":2359,"ticker":2314,"companyName":2314,"date":2826,"time":2361,"fiscalQuarter":2827,"epsEstimate":3,"revenueEstimate":3,"epsActual":2828,"revenueActual":2829,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2008-02-22","Q4 2007",0.04222,174838000,{"type":2359,"ticker":2314,"companyName":2314,"date":2831,"time":2361,"fiscalQuarter":2832,"epsEstimate":3,"revenueEstimate":3,"epsActual":2833,"revenueActual":2834,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2007-11-07","Q3 2007",0.04999,186863000,{"type":2359,"ticker":2314,"companyName":2314,"date":2836,"time":2361,"fiscalQuarter":2837,"epsEstimate":3,"revenueEstimate":3,"epsActual":2838,"revenueActual":2839,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2007-08-07","Q2 2007",0.01431,120531000,{"type":2359,"ticker":2314,"companyName":2314,"date":2841,"time":2361,"fiscalQuarter":2842,"epsEstimate":3,"revenueEstimate":3,"epsActual":2843,"revenueActual":2844,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2007-05-08","Q1 2007",0.02494,124329000,{"type":2359,"ticker":2314,"companyName":2314,"date":2846,"time":2361,"fiscalQuarter":2847,"epsEstimate":3,"revenueEstimate":3,"epsActual":2848,"revenueActual":2849,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2007-02-28","Q4 2006",0.02987,135283000,{"type":2359,"ticker":2314,"companyName":2314,"date":2851,"time":2361,"fiscalQuarter":2852,"epsEstimate":3,"revenueEstimate":3,"epsActual":2853,"revenueActual":2854,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2006-11-08","Q3 2006",0.04025,127745000,{"type":2359,"ticker":2314,"companyName":2314,"date":2856,"time":2361,"fiscalQuarter":2857,"epsEstimate":3,"revenueEstimate":3,"epsActual":2858,"revenueActual":2859,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2006-08-03","Q2 2006",0.00613,79965000,{"type":2359,"ticker":2314,"companyName":2314,"date":2861,"time":2361,"fiscalQuarter":2862,"epsEstimate":3,"revenueEstimate":3,"epsActual":2863,"revenueActual":2864,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2006-05-10","Q1 2006",0.02206,87696000,{"type":2359,"ticker":2314,"companyName":2314,"date":2866,"time":2361,"fiscalQuarter":2867,"epsEstimate":3,"revenueEstimate":3,"epsActual":2868,"revenueActual":2869,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2006-03-15","Q4 2005",0.02203,87303000,{"type":2359,"ticker":2314,"companyName":2314,"date":2871,"time":2361,"fiscalQuarter":2872,"epsEstimate":3,"revenueEstimate":3,"epsActual":2873,"revenueActual":2874,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2005-09-30","Q2 2005",0.01348,64583000,{"type":2359,"ticker":2314,"companyName":2314,"date":2876,"time":2361,"fiscalQuarter":2877,"epsEstimate":3,"revenueEstimate":3,"epsActual":2878,"revenueActual":2879,"surprisePercentage":3,"sector":2365,"updatedAt":2665},"2004-12-31","Q3 2004",0.02094,69645000,{"history":2881},[2882],{"type":2883,"ticker":2314,"companyName":2314,"date":2884,"sector":2365,"numerator":2885,"denominator":2886,"ratio":2887,"updatedAt":2888},"split","2016-06-13",100709,100000,"100709:100000","2026-08-24T12:17:44.354Z",[],{"symbol":2314,"name":2330,"sector":2356,"industry":2891,"beta":2892,"marketCap":2893,"description":2894,"ceo":2895,"website":2896,"ipoDate":2897,"country":2898,"exchange":2316,"currency":2313,"image":2899,"isEtf":2900,"isActivelyTrading":2320,"price":2324,"change":2389,"changesPercentage":2901,"previousClose":2902,"open":2903,"dayHigh":2327,"dayLow":2904,"volume":2329,"pe":2905,"eps":2535,"dividendYield":3},"Apparel - Manufacturers",1.59,2235335656,"Under Armour, Inc., together with its affiliates, focuses on the creation, marketing, and distribution of advanced performance clothing, footwear, and accessories for male, female, and younger demographics. The company's apparel selection includes compression, fitted, and loose-fit options. Furthermore, it produces athletic shoes designed for various activities such as running, training, basketball, sports requiring cleats, recovery, and outdoor use. Their accessory range encompasses items like gloves, bags, headwear, and specialized sports masks. Additionally, Under Armour provides digital subscription and advertising services through its MapMyRun and MapMyRide platforms. Its products are primarily marketed under well-known brand names, including UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA. The company distributes its goods through diverse wholesale channels, such as national and regional sporting goods chains, independent and specialty retailers, department store chains, dedicated Under Armour retail stores, institutional athletic organizations, leagues and teams, and independent distributors. Direct sales to consumers are facilitated through a network of 422 brand and factory house stores, alongside its e-commerce websites. Under Armour maintains a global presence, operating in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific region, and Latin America. Established in 1996, Under Armour, Inc. has its corporate headquarters in Baltimore, Maryland.","Kevin A. Plank","https:\u002F\u002Fwww.underarmour.com","2016-03-23","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUA.png",false,1.74757,5.15,5.17,5.095,43.67,{"compliantItems":2907,"nonCompliantItems":2908,"politicians":2927,"summary":3474},[],[2909,2922],{"symbol":2314,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2915,"excessReturn":2916,"link":2917,"icon":2365,"politicianName":2918,"politicianSlug":2919,"guid":2920,"isCompliant":2900,"daysLate":2921},"UNDER ARMOUR, INC. CLASS C COMMON STOCK (UA) [ST]","Stock","Sale","$1,001 - $15,000","2026-06-03","2026-02-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fua","Tim Walberg","tim-walberg","8b4c5cb7-4238-41f4-8143-b7aa373d152f",63,{"symbol":2314,"name":2910,"transactionType":2911,"action":2923,"amountRange":2913,"filedDate":2914,"tradedDate":2924,"excessReturn":2916,"link":2917,"icon":2365,"politicianName":2918,"politicianSlug":2919,"guid":2925,"isCompliant":2900,"daysLate":2926},"Purchase","2025-02-07","6a81e678-5759-46a5-81ae-016ded02a80d",431,[2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,2918,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2332,"compliant":2414,"nonCompliant":2332,"complianceRate":2414,"limited":2332,"hasMore":2900},{"compliantItems":3476,"nonCompliantItems":3477,"politicians":3480,"summary":3481},[],[3478,3479],{"symbol":2314,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2915,"excessReturn":2916,"link":2917,"icon":2365,"politicianName":2918,"politicianSlug":2919,"guid":2920,"isCompliant":2900,"daysLate":2921},{"symbol":2314,"name":2910,"transactionType":2911,"action":2923,"amountRange":2913,"filedDate":2914,"tradedDate":2924,"excessReturn":2916,"link":2917,"icon":2365,"politicianName":2918,"politicianSlug":2919,"guid":2925,"isCompliant":2900,"daysLate":2926},[2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,2918,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473],{"total":2332,"compliant":2414,"nonCompliant":2332,"complianceRate":2414,"limited":2332,"hasMore":2900}]