[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:tyg":4,"transactions-all-tyg-100":5,"stock:tyg":677,"stock-aggregate-tyg":3036,"stock-events:tyg":3056,"stock-overview:tyg":3947,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":27,"politicians":43,"summary":671},[7,23],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"TYG","TORTOISE ENERGY INFRASTRUCTURE CORPORATION (TYG) [ST]","Stock","Sale","$100,001 - $250,000","2023-04-25","2023-03-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftyg","","Maria Elvira Salazar","maria-elvira-salazar","70b2238a-8c88-4873-9d4e-5e34cec3eb30","3ce84493c67d9464db9bd71c6ee297d9f083c1dc8f391e8add163b8e5faf083e",true,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":24,"filedDate":13,"tradedDate":14,"description":25,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":26,"filingId":21,"isCompliant":22},"$15,001 - $50,000","TORTOISE ENERGY INFRA CORP PREFERENTIAL RATE","a3851e44-d389-471c-942c-6acab9934908",[28,35,38],{"symbol":8,"name":29,"transactionType":10,"action":11,"amountRange":12,"filedDate":30,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":31,"filingId":32,"isCompliant":33,"daysLate":34},"MORGAN STANLEY ACCT3084 ⇒ TORTOISE ENERGY INFRASTRUCTURE CORPORATION (TYG) [ST]","2024-08-13","e67f9aea-ca03-461d-bb7a-b1f72ab8f49c","4462830959638839f6ab248cd79468dad1145b988e95ec0e2ad9b5ad60c2d6cf",false,474,{"symbol":8,"name":36,"transactionType":10,"action":11,"amountRange":24,"filedDate":30,"tradedDate":14,"description":25,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":37,"filingId":32,"isCompliant":33,"daysLate":34},"MORGAN STANLEY IRA 4181 ⇒ TORTOISE ENERGY INFRASTRUCTURE CORPORATION (TYG) [ST]","3c14313f-2e93-4520-8e7e-3e771969af3a",{"symbol":8,"name":39,"transactionType":10,"action":11,"amountRange":40,"filedDate":30,"tradedDate":14,"description":41,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":42,"filingId":32,"isCompliant":33,"daysLate":34},"MORGAN STANLEY 9219 ⇒ TORTOISE ENERGY INFRASTRUCTURE CORPORATION (TYG) [ST]","$50,001 - $100,000","TORTOISE ENERGY INFRA CORP PREFERENTIAL RATE UNSOLICITED TRADE","5a7e26c5-7951-418e-9bb1-def2370b300c",[44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,18,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":672,"compliant":673,"nonCompliant":674,"complianceRate":675,"limited":676,"hasMore":22,"gated":22},15,2,3,27,5,{"stockData":678,"volumeData":2049,"stockDetails":2994},["Reactive",679],[680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,883,886,889,892,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1241,1243,1245,1247,1250,1252,1254,1257,1259,1262,1264,1267,1269,1272,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1302,1304,1306,1309,1312,1315,1317,1319,1322,1324,1326,1329,1332,1335,1337,1339,1341,1344,1346,1349,1351,1353,1356,1359,1362,1364,1366,1369,1371,1373,1375,1378,1381,1383,1386,1388,1391,1393,1395,1398,1401,1403,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1441,1443,1445,1448,1451,1453,1456,1458,1460,1462,1464,1467,1470,1473,1476,1478,1481,1483,1486,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1527,1530,1533,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1675,1678,1680,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1752,1754,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1788,1791,1794,1797,1800,1803,1806,1808,1810,1813,1815,1817,1819,1822,1825,1827,1830,1832,1835,1838,1840,1842,1844,1846,1848,1851,1853,1856,1858,1860,1863,1865,1868,1871,1873,1875,1877,1880,1882,1884,1887,1890,1893,1895,1897,1899,1901,1903,1905,1908,1910,1912,1914,1916,1918,1921,1924,1927,1930,1933,1936,1938,1940,1942,1944,1946,1949,1952,1954,1956,1958,1960,1962,1964,1966,1969,1971,1973,1976,1978,1980,1982,1985,1988,1991,1994,1997,2000,2003,2005,2008,2011,2014,2017,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046],[681,682],1729690200000,40.33000183105469,[684,685],1729776600000,40.869998931884766,[687,688],1729863000000,40.93000030517578,[690,691],1730122200000,40.560001373291016,[693,694],1730208600000,40.0099983215332,[696,697],1730295000000,40.060001373291016,[699,682],1730381400000,[701,702],1730467800000,40.189998626708984,[704,705],1730730600000,39.939998626708984,[707,708],1730817000000,40,[710,711],1730903400000,40.81999969482422,[713,714],1730989800000,41.77000045776367,[716,717],1731076200000,42.849998474121094,[719,720],1731335400000,43.36000061035156,[722,723],1731421800000,43.43000030517578,[725,726],1731508200000,43.06999969482422,[728,729],1731594600000,42.869998931884766,[731,732],1731681000000,42.83000183105469,[734,735],1731940200000,43.720001220703125,[737,738],1732026600000,43.56999969482422,[740,741],1732113000000,44.22999954223633,[743,744],1732199400000,45.209999084472656,[746,747],1732285800000,44.95000076293945,[749,750],1732545000000,44.470001220703125,[752,753],1732631400000,44.7400016784668,[755,756],1732717800000,45.459999084472656,[758,759],1732890600000,46,[761,762],1733149800000,45.5099983215332,[764,765],1733236200000,44.79999923706055,[767,768],1733322600000,43.91999816894531,[770,771],1733409000000,44.5099983215332,[773,744],1733495400000,[775,776],1733754600000,45.20000076293945,[778,779],1733841000000,43.7599983215332,[781,782],1733927400000,43.72999954223633,[784,785],1734013800000,43.09000015258789,[787,788],1734100200000,43.5099983215332,[790,791],1734359400000,43.33000183105469,[793,794],1734445800000,42.63999938964844,[796,797],1734532200000,41.93000030517578,[799,800],1734618600000,41.29999923706055,[802,803],1734705000000,42.11000061035156,[805,806],1734964200000,42.459999084472656,[808,809],1735050600000,43.25,[811,812],1735223400000,42.529998779296875,[814,815],1735309800000,41.63999938964844,[817,818],1735569000000,41.970001220703125,[820,821],1735655400000,42,[823,824],1735828200000,42.029998779296875,[826,827],1735914600000,43.08000183105469,[829,830],1736173800000,43.93000030517578,[832,833],1736260200000,43.630001068115234,[835,836],1736346600000,43.90999984741211,[838,839],1736519400000,43.86000061035156,[841,842],1736778600000,44.43000030517578,[844,845],1736865000000,45.029998779296875,[847,848],1736951400000,45.25,[850,851],1737037800000,46.810001373291016,[853,854],1737124200000,46.959999084472656,[856,857],1737469800000,48.43000030517578,[859,860],1737556200000,47.70000076293945,[862,863],1737642600000,47.47999954223633,[865,866],1737729000000,47.38999938964844,[868,869],1737988200000,44.349998474121094,[871,771],1738074600000,[873,874],1738161000000,44.650001525878906,[876,877],1738247400000,45.33000183105469,[879,880],1738333800000,45.08000183105469,[882,762],1738593000000,[884,885],1738679400000,45.720001220703125,[887,888],1738765800000,46.2599983215332,[890,891],1738852200000,45.439998626708984,[893,880],1738938600000,[895,744],1739197800000,[897,898],1739284200000,44.439998626708984,[900,901],1739370600000,44.13999938964844,[903,904],1739457000000,44.900001525878906,[906,907],1739543400000,45.45000076293945,[909,910],1739889000000,46.099998474121094,[912,913],1739975400000,46.02000045776367,[915,916],1740061800000,45.61000061035156,[918,919],1740148200000,44.9900016784668,[921,922],1740407400000,44.59000015258789,[924,925],1740493800000,43.529998779296875,[927,928],1740580200000,43.54999923706055,[930,931],1740666600000,43,[933,934],1740753000000,43.34000015258789,[936,937],1741012200000,43.20000076293945,[939,940],1741098600000,42.130001068115234,[942,943],1741185000000,42.09000015258789,[945,946],1741271400000,40.880001068115234,[948,949],1741357800000,41.11000061035156,[951,952],1741613400000,40.54999923706055,[954,955],1741699800000,40.630001068115234,[957,958],1741786200000,41.400001525878906,[960,961],1741872600000,41.25,[963,964],1741959000000,42.59000015258789,[966,967],1742218200000,43.560001373291016,[969,970],1742304600000,43.5,[972,973],1742391000000,43.70000076293945,[975,976],1742477400000,44.20000076293945,[978,979],1742563800000,43.79999923706055,[981,979],1742823000000,[983,984],1742909400000,44.400001525878906,[986,987],1742995800000,44.040000915527344,[989,970],1743082200000,[991,992],1743168600000,43.220001220703125,[994,995],1743427800000,43.04999923706055,[997,998],1743514200000,43.470001220703125,[1000,1001],1743600600000,43.599998474121094,[1003,821],1743687000000,[1005,1006],1743773400000,37.810001373291016,[1008,1009],1744032600000,36.25,[1011,1012],1744119000000,35.41999816894531,[1014,1015],1744205400000,37.7400016784668,[1017,1018],1744291800000,36.58000183105469,[1020,1021],1744378200000,37.040000915527344,[1023,1024],1744637400000,38.38999938964844,[1026,1027],1744723800000,39.15999984741211,[1029,1030],1744810200000,39.040000915527344,[1032,1033],1744896600000,39.56999969482422,[1035,1036],1745242200000,37.869998931884766,[1038,1039],1745328600000,38.959999084472656,[1041,1042],1745415000000,38.2599983215332,[1044,1045],1745501400000,39.459999084472656,[1047,1048],1745587800000,39.5,[1050,1051],1745847000000,39.97999954223633,[1053,1054],1745933400000,40.16999816894531,[1056,1057],1746019800000,39.77000045776367,[1059,1060],1746106200000,39.70000076293945,[1062,1063],1746192600000,40.119998931884766,[1065,1066],1746451800000,39.58000183105469,[1068,1069],1746538200000,39.349998474121094,[1071,1072],1746624600000,39.68000030517578,[1074,1075],1746711000000,39.849998474121094,[1077,1063],1746797400000,[1079,1080],1747056600000,40.45000076293945,[1082,1083],1747143000000,41.16999816894531,[1085,1086],1747229400000,40.95000076293945,[1088,1089],1747315800000,41.060001373291016,[1091,1092],1747402200000,41.45000076293945,[1094,1095],1747661400000,41.31999969482422,[1097,1098],1747747800000,41.52000045776367,[1100,1101],1747834200000,40.790000915527344,[1103,1080],1747920600000,[1105,1106],1748007000000,40.540000915527344,[1108,1109],1748352600000,40.849998474121094,[1111,1112],1748439000000,40.439998626708984,[1114,1115],1748525400000,40.43000030517578,[1117,1118],1748611800000,40.5,[1120,1121],1748871000000,41.040000915527344,[1123,1092],1748957400000,[1125,1126],1749043800000,41.22999954223633,[1128,1129],1749130200000,41.18000030517578,[1131,1132],1749216600000,41.61000061035156,[1134,1135],1749475800000,41.2400016784668,[1137,1138],1749562200000,41.529998779296875,[1140,1141],1749648600000,42.36000061035156,[1143,1144],1749735000000,42.75,[1146,1147],1749821400000,42.689998626708984,[1149,1150],1750080600000,42.33000183105469,[1152,824],1750167000000,[1154,1155],1750253400000,42.34000015258789,[1157,1158],1750426200000,42.58000183105469,[1160,1161],1750685400000,42.060001373291016,[1163,1164],1750771800000,42.31999969482422,[1166,1167],1750858200000,42.150001525878906,[1169,1170],1750944600000,42.52000045776367,[1172,732],1751031000000,[1174,1175],1751290200000,43.88999938964844,[1177,788],1751376600000,[1179,1001],1751463000000,[1181,970],1751549400000,[1183,1184],1751895000000,42.97999954223633,[1186,1187],1751981400000,43.439998626708984,[1189,1190],1752067800000,42.95000076293945,[1192,717],1752154200000,[1194,1195],1752240600000,43.0099983215332,[1197,1198],1752499800000,43.45000076293945,[1200,1201],1752586200000,43.310001373291016,[1203,1204],1752672600000,43.11000061035156,[1206,1207],1752759000000,42.72999954223633,[1209,1210],1752845400000,42.970001220703125,[1212,1213],1753104600000,42.81999969482422,[1215,1216],1753191000000,43.040000915527344,[1218,717],1753277400000,[1220,1221],1753363800000,42.20000076293945,[1223,1224],1753450200000,42.279998779296875,[1226,1227],1753709400000,42.54999923706055,[1229,1230],1753795800000,42.779998779296875,[1232,1233],1753882200000,43.209999084472656,[1235,934],1753968600000,[1237,1238],1754055000000,43.29999923706055,[1240,967],1754314200000,[1242,1201],1754400600000,[1244,934],1754487000000,[1246,934],1754573400000,[1248,1249],1754659800000,43.81999969482422,[1251,1195],1754919000000,[1253,827],1755005400000,[1255,1256],1755091800000,43.099998474121094,[1258,1201],1755178200000,[1260,1261],1755264600000,43.189998626708984,[1263,1256],1755523800000,[1265,1266],1755610200000,43.029998779296875,[1268,1266],1755696600000,[1270,1271],1755783000000,42.959999084472656,[1273,1213],1755869400000,[1275,1276],1756128600000,42.939998626708984,[1278,1279],1756215000000,42.91999816894531,[1281,1271],1756301400000,[1283,1284],1756387800000,42.790000915527344,[1286,1287],1756474200000,42.630001068115234,[1289,1141],1756819800000,[1291,1292],1756906200000,42.70000076293945,[1294,1295],1756992600000,42.7599983215332,[1297,1298],1757079000000,42.709999084472656,[1300,1301],1757338200000,42.470001220703125,[1303,1150],1757424600000,[1305,1298],1757511000000,[1307,1308],1757597400000,42.5099983215332,[1310,1311],1757683800000,42.400001525878906,[1313,1314],1757943000000,42.540000915527344,[1316,1164],1758029400000,[1318,940],1758115800000,[1320,1321],1758202200000,42.45000076293945,[1323,1224],1758288600000,[1325,1308],1758547800000,[1327,1328],1758634200000,42.220001220703125,[1330,1331],1758720600000,42.599998474121094,[1333,1334],1758807000000,42.810001373291016,[1336,1256],1758893400000,[1338,827],1759152600000,[1340,785],1759239000000,[1342,1343],1759325400000,43.290000915527344,[1345,1276],1759411800000,[1347,1348],1759498200000,43.38999938964844,[1350,788],1759757400000,[1352,998],1759843800000,[1354,1355],1759930200000,43.75,[1357,1358],1760016600000,43.68000030517578,[1360,1361],1760103000000,42.310001373291016,[1363,1144],1760362200000,[1365,1170],1760448600000,[1367,1368],1760535000000,42.77000045776367,[1370,1311],1760621400000,[1372,803],1760707800000,[1374,940],1760967000000,[1376,1377],1761053400000,41.900001525878906,[1379,1380],1761139800000,42.13999938964844,[1382,1158],1761226200000,[1384,1385],1761312600000,42.40999984741211,[1387,1227],1761571800000,[1389,1390],1761658200000,42.5,[1392,803],1761744600000,[1394,717],1761831000000,[1396,1397],1761917400000,43.40999984741211,[1399,1400],1762180200000,44.25,[1402,925],1762266600000,[1404,1397],1762353000000,[1406,1407],1762439400000,43.130001068115234,[1409,1213],1762525800000,[1411,1412],1762785000000,43.380001068115234,[1414,1415],1762871400000,43.369998931884766,[1417,1418],1762957800000,44.36000061035156,[1420,1421],1763044200000,44.119998931884766,[1423,1424],1763130600000,44.38999938964844,[1426,1427],1763389800000,44.02000045776367,[1429,1430],1763476200000,44.2400016784668,[1432,1433],1763562600000,44.18000030517578,[1435,1436],1763649000000,44.06999969482422,[1438,1198],1763735400000,[1440,1233],1763994600000,[1442,1271],1764081000000,[1444,1348],1764167400000,[1446,1447],1764340200000,44.09000015258789,[1449,1450],1764599400000,43.97999954223633,[1452,992],1764685800000,[1454,1455],1764772200000,43.27000045776367,[1457,1279],1764858600000,[1459,1256],1764945000000,[1461,1287],1765204200000,[1463,812],1765290600000,[1465,1466],1765377000000,42.25,[1468,1469],1765463400000,42.0099983215332,[1471,1472],1765549800000,41.75,[1474,1475],1765809000000,41.5099983215332,[1477,1095],1765895400000,[1479,1480],1765981800000,41.029998779296875,[1482,1121],1766068200000,[1484,1485],1766154600000,40.720001220703125,[1487,1138],1766413800000,[1489,1490],1766500200000,42.02000045776367,[1492,1493],1766586600000,41.189998626708984,[1495,946],1766759400000,[1497,1498],1767018600000,40.40999984741211,[1500,1501],1767105000000,40.689998626708984,[1503,1504],1767191400000,40.900001525878906,[1506,1507],1767364200000,41.43000030517578,[1509,1510],1767623400000,41.79999923706055,[1512,1513],1767709800000,41.36000061035156,[1515,1516],1767796200000,41.619998931884766,[1518,1519],1767882600000,41.27000045776367,[1521,1522],1767969000000,41.7599983215332,[1524,1348],1768228200000,[1526,779],1768314600000,[1528,1529],1768401000000,44.04999923706055,[1531,1532],1768487400000,43.869998931884766,[1534,874],1768573800000,[1536,1537],1768919400000,44.81999969482422,[1539,1540],1769005800000,45.47999954223633,[1542,1543],1769092200000,45.52000045776367,[1545,1546],1769178600000,44.11000061035156,[1548,1549],1769437800000,42.84000015258789,[1551,1358],1769524200000,[1553,1554],1769610600000,43.810001373291016,[1556,1557],1769697000000,44.2599983215332,[1559,1560],1769783400000,44.54999923706055,[1562,1563],1770042600000,44.189998626708984,[1565,901],1770129000000,[1567,898],1770215400000,[1569,1570],1770301800000,44.34000015258789,[1572,1573],1770388200000,45.59000015258789,[1575,1576],1770647400000,45.95000076293945,[1578,1579],1770733800000,46.459999084472656,[1581,1582],1770820200000,46.650001525878906,[1584,1585],1770906600000,46.779998779296875,[1587,1588],1770993000000,47.349998474121094,[1590,1591],1771338600000,48.209999084472656,[1593,1594],1771425000000,48.79999923706055,[1596,1597],1771511400000,49.130001068115234,[1599,1600],1771597800000,48.599998474121094,[1602,1603],1771857000000,48.54999923706055,[1605,1606],1771943400000,48.63999938964844,[1608,1609],1772029800000,49.849998474121094,[1611,1612],1772116200000,49.279998779296875,[1614,1615],1772202600000,49.81999969482422,[1617,1618],1772461800000,50.70000076293945,[1620,1621],1772548200000,50.04999923706055,[1623,1624],1772634600000,49.91999816894531,[1626,1627],1772721000000,49.220001220703125,[1629,1630],1772807400000,48.779998779296875,[1632,1633],1773063000000,47.4900016784668,[1635,1636],1773149400000,47.68000030517578,[1638,1639],1773235800000,49.290000915527344,[1641,1642],1773322200000,48.939998626708984,[1644,1645],1773408600000,48.90999984741211,[1647,1648],1773667800000,49.790000915527344,[1650,1651],1773754200000,51,[1653,1654],1773840600000,50.58000183105469,[1656,1657],1773927000000,50.5,[1659,1660],1774013400000,48.75,[1662,1663],1774272600000,48.880001068115234,[1665,1666],1774359000000,50.060001373291016,[1668,1669],1774445400000,50.400001525878906,[1671,1672],1774531800000,50,[1674,1624],1774618200000,[1676,1677],1774877400000,49.970001220703125,[1679,1609],1774963800000,[1681,910],1775050200000,[1683,1684],1775136600000,46.529998779296875,[1686,1687],1775482200000,47.63999938964844,[1689,1690],1775568600000,47.66999816894531,[1692,1693],1775655000000,47.400001525878906,[1695,1696],1775741400000,48.25,[1698,1699],1775827800000,48.349998474121094,[1701,1702],1776087000000,48.40999984741211,[1704,1705],1776173400000,48.099998474121094,[1707,1708],1776259800000,47.560001373291016,[1710,1711],1776346200000,47.869998931884766,[1713,1714],1776432600000,47.220001220703125,[1716,1717],1776691800000,48.11000061035156,[1719,1660],1776778200000,[1721,1722],1776864600000,48.95000076293945,[1724,1725],1776951000000,48.70000076293945,[1727,1728],1777037400000,47.52000045776367,[1730,1731],1777296600000,47.75,[1733,1734],1777383000000,48.29999923706055,[1736,1737],1777469400000,48.65999984741211,[1739,1740],1777555800000,49.369998931884766,[1742,1743],1777642200000,49.7599983215332,[1745,1746],1777901400000,50.20000076293945,[1748,1749],1777987800000,49.9900016784668,[1751,1722],1778074200000,[1753,1630],1778160600000,[1755,1756],1778247000000,46.36000061035156,[1758,1759],1778506200000,45.380001068115234,[1761,1762],1778592600000,46.08000183105469,[1764,1762],1778679000000,[1766,1767],1778765400000,47.18000030517578,[1769,1770],1778851800000,46.86000061035156,[1772,1773],1779111000000,46.900001525878906,[1775,1776],1779197400000,47,[1778,1779],1779283800000,46.09000015258789,[1781,1782],1779370200000,46.380001068115234,[1784,1785],1779456600000,46.18000030517578,[1787,762],1779802200000,[1789,1790],1779888600000,45.0099983215332,[1792,1793],1779975000000,44.540000915527344,[1795,1796],1780061400000,43.9900016784668,[1798,1799],1780320600000,43.95000076293945,[1801,1802],1780407000000,44.40999984741211,[1804,1805],1780493400000,43.41999816894531,[1807,1204],1780579800000,[1809,937],1780666200000,[1811,1812],1780925400000,42.880001068115234,[1814,1141],1781011800000,[1816,1184],1781098200000,[1818,1158],1781184600000,[1820,1821],1781271000000,42.88999938964844,[1823,1824],1781530200000,42.61000061035156,[1826,1301],1781616600000,[1828,1829],1781703000000,42.29999923706055,[1831,812],1781789400000,[1833,1834],1782135000000,42.900001525878906,[1836,1837],1782221400000,43.279998779296875,[1839,1256],1782307800000,[1841,1407],1782394200000,[1843,1292],1782480600000,[1845,1821],1782739800000,[1847,729],1782826200000,[1849,1850],1782912600000,42.650001525878906,[1852,1230],1782999000000,[1854,1855],1783344600000,42.619998931884766,[1857,726],1783431000000,[1859,934],1783517400000,[1861,1862],1783603800000,43.2400016784668,[1864,1415],1783690200000,[1866,1867],1783949400000,43.400001525878906,[1869,1870],1784035800000,43.61000061035156,[1872,723],1784122200000,[1874,1554],1784208600000,[1876,1001],1784295000000,[1878,1879],1784554200000,44.060001373291016,[1881,901],1784640600000,[1883,765],1784727000000,[1885,1886],1784813400000,44.97999954223633,[1888,1889],1784899800000,44.7599983215332,[1891,1892],1785159000000,43.77000045776367,[1894,791],1785245400000,[1896,1850],1785331800000,[1898,1334],1785418200000,[1900,1812],1785504600000,[1902,1158],1785763800000,[1904,1331],1785850200000,[1906,1907],1785936600000,41.88999938964844,[1909,824],1786023000000,[1911,964],1786109400000,[1913,1158],1786368600000,[1915,1334],1786455000000,[1917,1549],1786541400000,[1919,1920],1786627800000,43.459999084472656,[1922,1923],1786714200000,44.290000915527344,[1925,1926],1786973400000,44.310001373291016,[1928,1929],1787059800000,44.5,[1931,1932],1787146200000,44.599998474121094,[1934,1935],1787232600000,44.790000915527344,[1937,1935],1787319000000,[1939,967],1787578200000,[1941,809],1787664600000,[1943,791],1787751000000,[1945,1397],1787837400000,[1947,1948],1787923800000,43.47999954223633,[1950,1951],1788183000000,43.66999816894531,[1953,973],1788269400000,[1955,1261],1788355800000,[1957,1271],1788442200000,[1959,806],1788528600000,[1961,1834],1788874200000,[1963,1867],1788960600000,[1965,830],1789047000000,[1967,1968],1789133400000,44.150001525878906,[1970,1421],1789392600000,[1972,1862],1789479000000,[1974,1975],1789565400000,41.939998626708984,[1977,1221],1789651800000,[1979,1298],1789738200000,[1981,1284],1789997400000,[1983,1984],1790083800000,42.47999954223633,[1986,1987],1790170200000,40.380001068115234,[1989,1990],1790256600000,40.41999816894531,[1992,1993],1790343000000,40.02000045776367,[1995,1996],1790602200000,38.41999816894531,[1998,1999],1790688600000,38.20000076293945,[2001,2002],1790775000000,38.290000915527344,[2004,1015],1790861400000,[2006,2007],1790947800000,38.11000061035156,[2009,2010],1791207000000,38.65999984741211,[2012,2013],1791293400000,39.189998626708984,[2015,2016],1791379800000,38.5099983215332,[2018,1039],1791466200000,[2020,2021],1791552600000,39.52000045776367,[2023,2024],1791811800000,39.93000030517578,[2026,2027],1791898200000,40.38999938964844,[2029,2030],1791984600000,38.939998626708984,[2032,2033],1792071000000,38.43000030517578,[2035,2036],1792157400000,39,[2038,2039],1792416600000,38.33000183105469,[2041,2042],1792503000000,38.15999984741211,[2044,2045],1792589400000,38.709999084472656,[2047,2048],1792675800000,38.04999923706055,["Reactive",2050],[2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2132,2134,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2211,2213,2215,2217,2219,2221,2223,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2355,2356,2358,2360,2362,2364,2366,2368,2370,2372,2373,2375,2377,2379,2381,2383,2385,2387,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2421,2423,2425,2427,2429,2431,2433,2434,2436,2438,2439,2441,2443,2445,2446,2448,2450,2452,2453,2455,2457,2458,2459,2460,2461,2462,2464,2466,2468,2470,2472,2474,2475,2477,2478,2480,2482,2484,2486,2488,2490,2492,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2512,2514,2516,2517,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2541,2542,2544,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2656,2658,2660,2662,2664,2666,2668,2670,2671,2672,2674,2676,2678,2680,2682,2684,2685,2687,2689,2691,2692,2694,2695,2697,2698,2700,2701,2703,2705,2707,2709,2711,2713,2714,2716,2717,2719,2721,2723,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2763,2764,2766,2768,2770,2772,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2798,2800,2802,2804,2806,2808,2810,2812,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2899,2901,2903,2905,2907,2909,2911,2912,2914,2916,2918,2920,2922,2923,2925,2927,2929,2931,2933,2935,2936,2938,2939,2941,2943,2944,2945,2947,2949,2951,2953,2955,2957,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2981,2982,2984,2986,2987,2989,2991,2992],[681,2052],21300,[684,2054],22500,[687,2056],15000,[690,2058],15700,[693,2060],22600,[696,2062],17800,[699,2064],24200,[701,2066],15600,[704,2068],22100,[707,2070],39200,[710,2072],33300,[713,2074],36400,[716,2076],36800,[719,2078],27700,[722,2080],25700,[725,2082],30400,[728,2084],21600,[731,2086],27600,[734,2088],26600,[737,2090],32400,[740,2092],54800,[743,2094],57900,[746,2096],38400,[749,2098],35000,[752,2100],29000,[755,2102],24500,[758,2104],34400,[761,2106],44500,[764,2108],27400,[767,2110],49100,[770,2112],26300,[773,2114],57800,[775,2116],45900,[778,2118],47500,[781,2120],26000,[784,2122],61300,[787,2124],34700,[790,2126],92300,[793,2128],45400,[796,2130],40700,[799,2128],[802,2133],52300,[805,2106],[808,2136],31900,[811,2138],110300,[814,2140],78400,[817,2142],94700,[820,2144],77400,[823,2146],193800,[826,2148],103600,[829,2150],204300,[832,2152],137800,[835,2154],122500,[838,2156],146200,[841,2158],125800,[844,2160],140700,[847,2162],145400,[850,2148],[853,2165],216900,[856,2167],136600,[859,2169],138700,[862,2171],91400,[865,2173],53800,[868,2175],226600,[871,2177],133500,[873,2179],107300,[876,2181],105600,[879,2183],99800,[882,2185],67500,[884,2187],66600,[887,2189],62300,[890,2191],72100,[893,2193],90300,[895,2195],442200,[897,2197],159500,[900,2199],69600,[903,2201],48700,[906,2203],82000,[909,2205],53200,[912,2207],111400,[915,2209],110700,[918,2138],[921,2212],86100,[924,2214],91900,[927,2216],56400,[930,2218],44900,[933,2220],108100,[936,2222],473100,[939,2154],[942,2225],78000,[945,2227],144400,[948,2229],83800,[951,2231],87800,[954,2233],85400,[957,2235],52800,[960,2237],48500,[963,2239],83600,[966,2241],129200,[969,2243],72600,[972,2245],107100,[975,2247],41300,[978,2249],59100,[981,2251],53600,[983,2253],60000,[986,2255],60700,[989,2257],43200,[991,2259],59500,[994,2261],60900,[997,2263],38500,[1000,2265],67100,[1003,2267],89500,[1005,2269],220800,[1008,2271],317600,[1011,2273],114500,[1014,2275],250400,[1017,2277],97800,[1020,2279],95000,[1023,2281],72900,[1026,2283],58700,[1029,2285],63100,[1032,2287],79800,[1035,2289],89000,[1038,2291],63600,[1041,2293],132100,[1044,2295],56700,[1047,2297],35200,[1050,2299],46100,[1053,2301],60800,[1056,2303],84400,[1059,2305],74500,[1062,2307],51600,[1065,2309],59000,[1068,2311],46300,[1071,2313],53300,[1074,2315],46700,[1077,2317],29900,[1079,2319],106900,[1082,2321],121700,[1085,2323],41900,[1088,2325],65800,[1091,2327],45000,[1094,2329],42500,[1097,2331],63000,[1100,2333],69100,[1103,2335],51300,[1105,2337],57200,[1108,2339],57300,[1111,2341],51700,[1114,2343],74300,[1117,2345],58100,[1120,2347],53500,[1123,2349],53700,[1125,2351],45100,[1128,2353],27900,[1131,2299],[1134,2253],[1137,2357],50400,[1140,2359],49400,[1143,2361],39800,[1146,2363],61400,[1149,2365],62500,[1152,2367],70100,[1154,2369],49600,[1157,2371],79000,[1160,2122],[1163,2374],52400,[1166,2376],46900,[1169,2378],40600,[1172,2380],43500,[1174,2382],270600,[1177,2384],106100,[1179,2386],77200,[1181,2259],[1183,2389],108300,[1186,2391],62000,[1189,2393],103700,[1192,2395],56800,[1194,2397],52900,[1197,2399],123200,[1200,2401],108700,[1203,2403],88900,[1206,2405],91700,[1209,2407],104400,[1212,2409],61700,[1215,2411],79300,[1218,2413],62400,[1220,2415],58800,[1223,2417],60500,[1226,2419],83400,[1229,2386],[1232,2422],90600,[1235,2424],68800,[1237,2426],58500,[1240,2428],66000,[1242,2430],52000,[1244,2432],58400,[1246,2126],[1248,2435],59900,[1251,2437],83000,[1253,2323],[1255,2440],104800,[1258,2442],31800,[1260,2444],50200,[1263,2327],[1265,2447],106700,[1268,2449],92500,[1270,2451],59800,[1273,2249],[1275,2454],57500,[1278,2456],38100,[1281,2090],[1283,2189],[1286,2189],[1289,2291],[1291,2428],[1294,2463],62200,[1297,2465],54600,[1300,2467],58000,[1303,2469],64500,[1305,2471],88100,[1307,2473],56000,[1310,2078],[1313,2476],70800,[1316,2307],[1318,2479],48100,[1320,2481],59600,[1323,2483],62800,[1325,2485],76200,[1327,2487],71700,[1330,2489],72400,[1333,2491],93900,[1336,2074],[1338,2494],67700,[1340,2496],44300,[1342,2498],46000,[1345,2500],60400,[1347,2502],53900,[1350,2504],36900,[1352,2506],32100,[1354,2508],56300,[1357,2510],48900,[1360,2325],[1363,2513],45700,[1365,2515],44200,[1367,2397],[1370,2467],[1372,2519],54100,[1374,2521],105700,[1376,2523],71400,[1379,2525],87900,[1382,2527],152200,[1384,2529],54900,[1387,2531],62600,[1389,2533],49900,[1392,2535],65900,[1394,2537],95700,[1396,2476],[1399,2540],70600,[1402,2451],[1404,2543],98600,[1406,2285],[1409,2546],55100,[1411,2548],106400,[1414,2550],123900,[1417,2552],200500,[1420,2554],110600,[1423,2556],115200,[1426,2558],98400,[1429,2560],102600,[1432,2562],123600,[1435,2564],138900,[1438,2566],111600,[1440,2521],[1442,2569],122300,[1444,2571],101300,[1446,2573],112300,[1449,2575],107800,[1452,2577],121600,[1454,2579],137600,[1457,2581],135000,[1459,2583],121200,[1461,2585],144000,[1463,2587],144200,[1465,2589],147900,[1468,2591],102100,[1471,2593],119000,[1474,2595],124600,[1477,2597],150800,[1479,2599],98300,[1482,2601],92800,[1484,2154],[1487,2604],117800,[1489,2606],119800,[1492,2608],111300,[1495,2610],107900,[1497,2612],180900,[1500,2614],121300,[1503,2616],175800,[1506,2618],169700,[1509,2620],284700,[1512,2622],197600,[1515,2624],127300,[1518,2626],172700,[1521,2628],91500,[1524,2630],275700,[1526,2632],203100,[1528,2634],213000,[1531,2636],183600,[1534,2638],563600,[1536,2640],159200,[1539,2642],147300,[1542,2644],282700,[1545,2646],147400,[1548,2648],213200,[1551,2650],103100,[1553,2652],116600,[1556,2654],125300,[1559,2399],[1562,2657],148200,[1565,2659],105100,[1567,2661],97300,[1569,2663],113800,[1572,2665],151600,[1575,2667],100500,[1578,2669],123400,[1581,2212],[1584,2181],[1587,2673],112700,[1590,2675],113500,[1593,2677],121000,[1596,2679],100600,[1599,2681],75500,[1602,2683],86200,[1605,2485],[1608,2686],103800,[1611,2688],93700,[1614,2690],112400,[1617,2571],[1620,2693],110200,[1623,2285],[1626,2696],114700,[1629,2386],[1632,2699],136500,[1635,2540],[1638,2702],160400,[1641,2704],67300,[1644,2706],45200,[1647,2708],88600,[1650,2710],101900,[1653,2712],60200,[1656,2525],[1659,2715],97900,[1662,2693],[1665,2718],68300,[1668,2720],90000,[1671,2722],82600,[1674,2403],[1676,2725],85800,[1679,2727],114400,[1681,2729],347700,[1683,2731],126100,[1686,2733],97400,[1689,2735],90500,[1692,2737],68600,[1695,2739],61100,[1698,2741],43100,[1701,2743],69700,[1704,2745],71600,[1707,2747],76600,[1710,2749],82200,[1713,2751],130800,[1716,2753],96000,[1719,2755],134200,[1721,2757],170400,[1724,2759],77300,[1727,2761],127000,[1730,2279],[1733,2500],[1736,2765],74700,[1739,2767],117700,[1742,2769],111500,[1745,2771],85700,[1748,2426],[1751,2774],66800,[1753,2776],73800,[1755,2778],725300,[1758,2780],632300,[1761,2782],305100,[1764,2784],468300,[1766,2786],152000,[1769,2788],184600,[1772,2790],259500,[1775,2792],232000,[1778,2794],425000,[1781,2796],185000,[1784,2571],[1787,2799],165200,[1789,2801],159000,[1792,2803],197900,[1795,2805],194800,[1798,2807],332600,[1801,2809],223400,[1804,2811],226400,[1807,2811],[1809,2814],146900,[1811,2816],268300,[1814,2818],286100,[1816,2820],176900,[1818,2822],205200,[1820,2824],143100,[1823,2826],165800,[1826,2828],321500,[1828,2830],489700,[1831,2832],236200,[1833,2834],188400,[1836,2836],190400,[1839,2838],209600,[1841,2581],[1843,2841],201400,[1845,2843],201300,[1847,2845],203300,[1849,2847],109100,[1852,2849],351900,[1854,2851],147800,[1857,2853],150400,[1859,2855],141200,[1861,2857],172400,[1864,2859],181300,[1866,2861],164500,[1869,2863],165500,[1872,2865],119400,[1874,2867],137000,[1876,2869],201200,[1878,2871],134600,[1881,2873],117300,[1883,2875],143600,[1885,2877],171300,[1888,2879],104600,[1891,2881],134400,[1894,2883],124200,[1896,2885],152900,[1898,2887],152700,[1900,2889],114200,[1902,2891],123000,[1904,2893],149200,[1906,2895],195100,[1909,2897],111100,[1911,2587],[1913,2900],113600,[1915,2902],107200,[1917,2904],99700,[1919,2906],116800,[1922,2908],86400,[1925,2910],91800,[1928,2735],[1931,2913],108800,[1934,2915],142000,[1937,2917],149000,[1939,2919],119300,[1941,2921],86900,[1943,2908],[1945,2924],98500,[1947,2926],110400,[1950,2928],148300,[1953,2930],81000,[1955,2932],123500,[1957,2934],131000,[1959,2731],[1961,2937],157500,[1963,2177],[1965,2940],139300,[1967,2942],88500,[1970,2628],[1972,2867],[1974,2946],190100,[1977,2948],114600,[1979,2950],80600,[1981,2952],122800,[1983,2954],207700,[1986,2956],230700,[1989,2622],[1992,2959],160300,[1995,2961],252900,[1998,2963],386600,[2001,2965],193300,[2004,2967],252300,[2006,2969],186000,[2009,2971],142200,[2012,2973],178900,[2015,2975],124100,[2018,2977],153700,[2020,2979],104900,[2023,2753],[2026,2913],[2029,2983],128500,[2032,2985],161300,[2035,2171],[2038,2988],120800,[2041,2990],100800,[2044,2411],[2047,2993],171241,["Reactive",2995],{"currency":2996,"symbol":8,"exchangeName":2997,"fullExchangeName":2998,"instrumentType":2999,"firstTradeDate":3000,"regularMarketTime":3001,"hasPrePostMarketData":22,"gmtoffset":3002,"timezone":3003,"exchangeTimezoneName":3004,"regularMarketPrice":3005,"regularMarketChangePercent":3006,"fulldayPrice":3005,"fulldayChange":3007,"fulldayChangePercent":3008,"fiftyTwoWeekHigh":3009,"fiftyTwoWeekLow":3010,"regularMarketDayHigh":3011,"regularMarketDayLow":3012,"regularMarketVolume":2993,"longName":3013,"shortName":3014,"chartPreviousClose":3015,"priceHint":673,"currentTradingPeriod":3016,"dataGranularity":3024,"range":3025,"validRanges":3026},"USD","NYQ","NYSE","EQUITY",1077719400,1792699202,-14400,"EDT","America\u002FNew_York",38.05,-1.705,-0.56,-1.447,51.18,37.45,38.756,37.55,"Tortoise Energy Infrastructure Corporation","Tortoise Energy Infrastructure ",40.7,{"pre":3017,"regular":3020,"post":3022},{"timezone":3003,"start":3018,"end":3019,"gmtoffset":3002},1792656000,1792675800,{"timezone":3003,"start":3019,"end":3021,"gmtoffset":3002},1792699200,{"timezone":3003,"start":3021,"end":3023,"gmtoffset":3002},1792713600,"1d","2y",[3024,3027,3028,3029,3030,3031,3025,3032,3033,3034,3035],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"aggregate":3037,"totalTrades":672,"traders":3049},{"totalTrades":672,"uniquePoliticians":674,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":3038,"topTraders":3039,"buyVolumeUsd":3047,"sellVolumeUsd":3048},"sell",[3040,3043,3045],{"name":573,"slug":3041,"count":3042},"scott-h-peters",7,{"name":18,"slug":19,"count":3044},6,{"name":105,"slug":3046,"count":673},"bill-pascrell-jr",0,5081000,[3050,3052,3054],{"bioguideId":3051,"name":573,"trades":3042},"P000608",{"bioguideId":3053,"name":18,"trades":3044},"S000168",{"bioguideId":3055,"name":105,"trades":673},"P000096",{"ticker":8,"companyName":3013,"sector":3057,"earnings":3058,"dividends":3307,"splits":3894,"politicianTrades":3902},"Financial Services",{"next":3,"history":3059},[3060,3068,3073,3078,3083,3088,3093,3098,3103,3108,3113,3118,3123,3128,3133,3138,3143,3148,3153,3158,3164,3169,3174,3179,3184,3189,3194,3199,3204,3209,3214,3218,3223,3228,3233,3238,3243,3248,3253,3258,3263,3268,3273,3278,3281,3286,3289,3294,3297,3302],{"type":3061,"ticker":8,"companyName":3013,"date":3062,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3065,"epsEstimate":3,"revenueEstimate":3,"epsActual":3066,"revenueActual":3067,"surprisePercentage":3},"earnings","2026-02-05","2026-10-23T00:11:34.245Z","unknown","Q4 2025",3.89,49735,{"type":3061,"ticker":8,"companyName":3013,"date":3069,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3070,"epsEstimate":3,"revenueEstimate":3,"epsActual":3071,"revenueActual":3072,"surprisePercentage":3},"2025-08-06","Q2 2025",-2.96,10785440,{"type":3061,"ticker":8,"companyName":3013,"date":3074,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3075,"epsEstimate":3,"revenueEstimate":3,"epsActual":3076,"revenueActual":3077,"surprisePercentage":3},"2025-02-07","Q4 2024",13.04,7305000,{"type":3061,"ticker":8,"companyName":3013,"date":3079,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3080,"epsEstimate":3,"revenueEstimate":3,"epsActual":3081,"revenueActual":3082,"surprisePercentage":3},"2024-08-08","Q2 2024",6.56,6370258,{"type":3061,"ticker":8,"companyName":3013,"date":3084,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3085,"epsEstimate":3,"revenueEstimate":3,"epsActual":3086,"revenueActual":3087,"surprisePercentage":3},"2024-05-01","Q1 2024",3.22,7247990,{"type":3061,"ticker":8,"companyName":3013,"date":3089,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3090,"epsEstimate":3,"revenueEstimate":3,"epsActual":3091,"revenueActual":3092,"surprisePercentage":3},"2023-08-07","Q2 2023",-4.44,8511566,{"type":3061,"ticker":8,"companyName":3013,"date":3094,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3095,"epsEstimate":3,"revenueEstimate":3,"epsActual":3096,"revenueActual":3097,"surprisePercentage":3},"2022-08-05","Q2 2022",1.54,5976154,{"type":3061,"ticker":8,"companyName":3013,"date":3099,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3100,"epsEstimate":3,"revenueEstimate":3,"epsActual":3101,"revenueActual":3102,"surprisePercentage":3},"2022-06-02","Q1 2022",7.2,7146000,{"type":3061,"ticker":8,"companyName":3013,"date":3104,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3105,"epsEstimate":3,"revenueEstimate":3,"epsActual":3106,"revenueActual":3107,"surprisePercentage":3},"2021-11-30","Q3 2021",1.3,3649000,{"type":3061,"ticker":8,"companyName":3013,"date":3109,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3110,"epsEstimate":3,"revenueEstimate":3,"epsActual":3111,"revenueActual":3112,"surprisePercentage":3},"2021-05-31","Q1 2021",9.92,2170000,{"type":3061,"ticker":8,"companyName":3013,"date":3114,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3115,"epsEstimate":3,"revenueEstimate":3,"epsActual":3116,"revenueActual":3117,"surprisePercentage":3},"2020-11-30","Q3 2020",-0.2438,2041000,{"type":3061,"ticker":8,"companyName":3013,"date":3119,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3120,"epsEstimate":3,"revenueEstimate":3,"epsActual":3121,"revenueActual":3122,"surprisePercentage":3},"2020-05-31","Q1 2020",-42.9551,7571000,{"type":3061,"ticker":8,"companyName":3013,"date":3124,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3125,"epsEstimate":3,"revenueEstimate":3,"epsActual":3126,"revenueActual":3127,"surprisePercentage":3},"2019-11-30","Q3 2019",-16.5211,13940000,{"type":3061,"ticker":8,"companyName":3013,"date":3129,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3130,"epsEstimate":3,"revenueEstimate":3,"epsActual":3131,"revenueActual":3132,"surprisePercentage":3},"2017-11-30","Q3 2017",-13.0816,11800000,{"type":3061,"ticker":8,"companyName":3013,"date":3134,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3135,"epsEstimate":3,"revenueEstimate":3,"epsActual":3136,"revenueActual":3137,"surprisePercentage":3},"2017-05-31","Q1 2017",3.99,-9844000,{"type":3061,"ticker":8,"companyName":3013,"date":3139,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3140,"epsEstimate":3,"revenueEstimate":3,"epsActual":3141,"revenueActual":3142,"surprisePercentage":3},"2016-11-30","Q3 2016",5.6,11844000,{"type":3061,"ticker":8,"companyName":3013,"date":3144,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3145,"epsEstimate":3,"revenueEstimate":3,"epsActual":3146,"revenueActual":3147,"surprisePercentage":3},"2016-05-31","Q1 2016",3.06,-8249000,{"type":3061,"ticker":8,"companyName":3013,"date":3149,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3150,"epsEstimate":3,"revenueEstimate":3,"epsActual":3151,"revenueActual":3152,"surprisePercentage":3},"2015-11-30","Q3 2015",-58.6699,14268000,{"type":3061,"ticker":8,"companyName":3013,"date":3154,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3155,"epsEstimate":3,"revenueEstimate":3,"epsActual":3156,"revenueActual":3157,"surprisePercentage":3},"2015-05-31","Q1 2015",-11.2204,17443000,{"type":3061,"ticker":8,"companyName":3013,"date":3159,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3160,"epsEstimate":3,"revenueEstimate":3161,"epsActual":3162,"revenueActual":3163,"surprisePercentage":3},"2015-01-21","Q4 2014",51000000,1.51,11677000,{"type":3061,"ticker":8,"companyName":3013,"date":3165,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3166,"epsEstimate":3,"revenueEstimate":3,"epsActual":3167,"revenueActual":3168,"surprisePercentage":3},"2014-10-30","Q3 2014",28.88,10795000,{"type":3061,"ticker":8,"companyName":3013,"date":3170,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3171,"epsEstimate":3,"revenueEstimate":3,"epsActual":3172,"revenueActual":3173,"surprisePercentage":3},"2014-04-22","Q1 2014",3.57,2006354,{"type":3061,"ticker":8,"companyName":3013,"date":3175,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3176,"epsEstimate":3,"revenueEstimate":3,"epsActual":3177,"revenueActual":3178,"surprisePercentage":3},"2013-10-24","Q3 2013",2.82,3883994,{"type":3061,"ticker":8,"companyName":3013,"date":3180,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3181,"epsEstimate":3,"revenueEstimate":3,"epsActual":3182,"revenueActual":3183,"surprisePercentage":3},"2013-08-31","Q2 2013",1.44,1740794,{"type":3061,"ticker":8,"companyName":3013,"date":3185,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3186,"epsEstimate":3,"revenueEstimate":3,"epsActual":3187,"revenueActual":3188,"surprisePercentage":3},"2013-04-23","Q1 2013",1.26,1664094,{"type":3061,"ticker":8,"companyName":3013,"date":3190,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3191,"epsEstimate":3,"revenueEstimate":3,"epsActual":3192,"revenueActual":3193,"surprisePercentage":3},"2013-02-28","Q4 2012",5.74,1793369,{"type":3061,"ticker":8,"companyName":3013,"date":3195,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3196,"epsEstimate":3,"revenueEstimate":3,"epsActual":3197,"revenueActual":3198,"surprisePercentage":3},"2012-10-08","Q3 2012",-7.78,6340000,{"type":3061,"ticker":8,"companyName":3013,"date":3200,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3201,"epsEstimate":3,"revenueEstimate":3,"epsActual":3202,"revenueActual":3203,"surprisePercentage":3},"2012-08-31","Q2 2012",5.26,1576771,{"type":3061,"ticker":8,"companyName":3013,"date":3205,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3206,"epsEstimate":3,"revenueEstimate":3,"epsActual":3207,"revenueActual":3208,"surprisePercentage":3},"2012-05-01","Q1 2012",1.92,1530000,{"type":3061,"ticker":8,"companyName":3013,"date":3210,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3211,"epsEstimate":3,"revenueEstimate":3,"epsActual":3212,"revenueActual":3213,"surprisePercentage":3},"2011-09-30","Q2 2011",-1.59,-3880000,{"type":3061,"ticker":8,"companyName":3013,"date":3215,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3211,"epsEstimate":3,"revenueEstimate":3,"epsActual":3216,"revenueActual":3217,"surprisePercentage":3},"2011-08-31",-0.9122,1490000,{"type":3061,"ticker":8,"companyName":3013,"date":3219,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3220,"epsEstimate":3,"revenueEstimate":3,"epsActual":3221,"revenueActual":3222,"surprisePercentage":3},"2011-04-20","Q1 2011",3.92,2180000,{"type":3061,"ticker":8,"companyName":3013,"date":3224,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3225,"epsEstimate":3,"revenueEstimate":3,"epsActual":3226,"revenueActual":3227,"surprisePercentage":3},"2011-02-28","Q4 2010",3.08,2370000,{"type":3061,"ticker":8,"companyName":3013,"date":3229,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3230,"epsEstimate":3,"revenueEstimate":3,"epsActual":3231,"revenueActual":3232,"surprisePercentage":3},"2010-08-31","Q2 2010",2.67,2120000,{"type":3061,"ticker":8,"companyName":3013,"date":3234,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3235,"epsEstimate":3,"revenueEstimate":3,"epsActual":3236,"revenueActual":3237,"surprisePercentage":3},"2010-05-31","Q1 2010",-0.1493,-590000,{"type":3061,"ticker":8,"companyName":3013,"date":3239,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3240,"epsEstimate":3,"revenueEstimate":3,"epsActual":3241,"revenueActual":3242,"surprisePercentage":3},"2010-02-28","Q4 2009",2.7,2490000,{"type":3061,"ticker":8,"companyName":3013,"date":3244,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3245,"epsEstimate":3,"revenueEstimate":3,"epsActual":3246,"revenueActual":3247,"surprisePercentage":3},"2009-11-30","Q3 2009",6.3,4380000,{"type":3061,"ticker":8,"companyName":3013,"date":3249,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3250,"epsEstimate":3,"revenueEstimate":3,"epsActual":3251,"revenueActual":3252,"surprisePercentage":3},"2009-05-31","Q1 2009",3.87,6830000,{"type":3061,"ticker":8,"companyName":3013,"date":3254,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3255,"epsEstimate":3,"revenueEstimate":3,"epsActual":3256,"revenueActual":3257,"surprisePercentage":3},"2009-02-28","Q4 2008",1.72,2270000,{"type":3061,"ticker":8,"companyName":3013,"date":3259,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3260,"epsEstimate":3,"revenueEstimate":3,"epsActual":3261,"revenueActual":3262,"surprisePercentage":3},"2008-11-30","Q3 2008",-8.5753,2400000,{"type":3061,"ticker":8,"companyName":3013,"date":3264,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3265,"epsEstimate":3,"revenueEstimate":3,"epsActual":3266,"revenueActual":3267,"surprisePercentage":3},"2008-08-31","Q2 2008",-1.9967,2610000,{"type":3061,"ticker":8,"companyName":3013,"date":3269,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3270,"epsEstimate":3,"revenueEstimate":3,"epsActual":3271,"revenueActual":3272,"surprisePercentage":3},"2008-05-29","Q1 2008",-2.7314,11690000,{"type":3061,"ticker":8,"companyName":3013,"date":3274,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3275,"epsEstimate":3,"revenueEstimate":3,"epsActual":3276,"revenueActual":3277,"surprisePercentage":3},"2007-11-30","Q3 2007",1.75,4955000,{"type":3061,"ticker":8,"companyName":3013,"date":3279,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3280,"epsEstimate":3,"revenueEstimate":3,"epsActual":3276,"revenueActual":3277,"surprisePercentage":3},"2007-05-29","Q1 2007",{"type":3061,"ticker":8,"companyName":3013,"date":3282,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3283,"epsEstimate":3,"revenueEstimate":3,"epsActual":3284,"revenueActual":3285,"surprisePercentage":3},"2006-11-30","Q3 2006",3.33,3840000,{"type":3061,"ticker":8,"companyName":3013,"date":3287,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3288,"epsEstimate":3,"revenueEstimate":3,"epsActual":3284,"revenueActual":3285,"surprisePercentage":3},"2006-05-29","Q1 2006",{"type":3061,"ticker":8,"companyName":3013,"date":3290,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3291,"epsEstimate":3,"revenueEstimate":3,"epsActual":3292,"revenueActual":3293,"surprisePercentage":3},"2005-11-30","Q3 2005",1.27,3590000,{"type":3061,"ticker":8,"companyName":3013,"date":3295,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3296,"epsEstimate":3,"revenueEstimate":3,"epsActual":3292,"revenueActual":3293,"surprisePercentage":3},"2005-05-29","Q1 2005",{"type":3061,"ticker":8,"companyName":3013,"date":3298,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3299,"epsEstimate":3,"revenueEstimate":3,"epsActual":3300,"revenueActual":3301,"surprisePercentage":3},"2004-11-30","Q3 2004",6.48,2680000,{"type":3061,"ticker":8,"companyName":3013,"date":3303,"sector":3057,"updatedAt":3063,"time":3064,"fiscalQuarter":3304,"epsEstimate":3,"revenueEstimate":3,"epsActual":3305,"revenueActual":3306,"surprisePercentage":3},"2004-05-31","Q1 2004",-2.7417,900000,{"next":3308,"history":3315},{"type":3309,"ticker":8,"companyName":3013,"date":3310,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3312,"paymentDate":3313,"recordDate":3310,"declarationDate":3314},"dividend","2026-10-23",0.475,14.7249,"2026-10-30","2026-08-19",[3316,3320,3325,3329,3333,3338,3342,3346,3350,3354,3359,3363,3369,3374,3379,3383,3387,3392,3396,3400,3405,3409,3413,3419,3424,3431,3437,3443,3449,3455,3461,3467,3473,3479,3485,3491,3497,3504,3511,3517,3523,3530,3537,3543,3549,3555,3561,3566,3572,3578,3583,3589,3594,3600,3605,3611,3616,3622,3627,3634,3641,3648,3655,3662,3669,3676,3683,3690,3697,3704,3711,3717,3723,3729,3735,3741,3747,3753,3759,3764,3769,3774,3778,3783,3788,3793,3798,3803,3808,3813,3817,3823,3828,3833,3838,3844,3849,3854,3859,3865,3871,3877,3882,3888],{"type":3309,"ticker":8,"companyName":3013,"date":3317,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3318,"paymentDate":3319,"recordDate":3317,"declarationDate":3314},"2026-09-23",13.8435,"2026-09-30",{"type":3309,"ticker":8,"companyName":3013,"date":3321,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3322,"paymentDate":3323,"recordDate":3321,"declarationDate":3324},"2026-08-24",12.5803,"2026-08-31","2026-05-12",{"type":3309,"ticker":8,"companyName":3013,"date":3326,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3327,"paymentDate":3328,"recordDate":3326,"declarationDate":3324},"2026-07-24",11.9973,"2026-07-31",{"type":3309,"ticker":8,"companyName":3013,"date":3330,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3331,"paymentDate":3332,"recordDate":3330,"declarationDate":3324},"2026-06-03",12.9549,"2026-06-30",{"type":3309,"ticker":8,"companyName":3013,"date":3334,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3335,"paymentDate":3336,"recordDate":3334,"declarationDate":3337},"2026-05-22",11.152,"2026-05-29","2026-02-27",{"type":3309,"ticker":8,"companyName":3013,"date":3339,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3340,"paymentDate":3341,"recordDate":3339,"declarationDate":3337},"2026-04-23",10.3491,"2026-04-30",{"type":3309,"ticker":8,"companyName":3013,"date":3343,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3344,"paymentDate":3345,"recordDate":3343,"declarationDate":3337},"2026-03-24",9.8482,"2026-03-31",{"type":3309,"ticker":8,"companyName":3013,"date":3347,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3348,"paymentDate":3337,"recordDate":3347,"declarationDate":3349},"2026-02-20",9.9177,"2025-11-11",{"type":3309,"ticker":8,"companyName":3013,"date":3351,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3352,"paymentDate":3353,"recordDate":3351,"declarationDate":3349},"2026-01-23",10.6779,"2026-01-30",{"type":3309,"ticker":8,"companyName":3013,"date":3355,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3356,"paymentDate":3357,"recordDate":3355,"declarationDate":3358},"2025-12-24",11.1678,"2025-12-31","2024-12-06",{"type":3309,"ticker":8,"companyName":3013,"date":3360,"sector":3057,"updatedAt":3063,"amount":3311,"yield":3361,"paymentDate":3362,"recordDate":3360,"declarationDate":3349},"2025-11-21",10.3337,"2025-11-28",{"type":3309,"ticker":8,"companyName":3013,"date":3364,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3366,"paymentDate":3367,"recordDate":3364,"declarationDate":3368},"2025-10-24",0.365,9.4671,"2025-10-31","2025-10-15",{"type":3309,"ticker":8,"companyName":3013,"date":3370,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3371,"paymentDate":3372,"recordDate":3370,"declarationDate":3373},"2025-09-23",10.4927,"2025-09-30","2025-08-14",{"type":3309,"ticker":8,"companyName":3013,"date":3375,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3376,"paymentDate":3377,"recordDate":3375,"declarationDate":3378},"2025-08-22",9.4932,"2025-08-29","2025-05-14",{"type":3309,"ticker":8,"companyName":3013,"date":3380,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3381,"paymentDate":3382,"recordDate":3380,"declarationDate":3378},"2025-07-24",8.7678,"2025-07-31",{"type":3309,"ticker":8,"companyName":3013,"date":3384,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3385,"paymentDate":3386,"recordDate":3384,"declarationDate":3378},"2025-06-23",9.7836,"2025-06-30",{"type":3309,"ticker":8,"companyName":3013,"date":3388,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3389,"paymentDate":3390,"recordDate":3388,"declarationDate":3391},"2025-05-23",9.2501,"2025-05-30","2025-02-20",{"type":3309,"ticker":8,"companyName":3013,"date":3393,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3394,"paymentDate":3395,"recordDate":3393,"declarationDate":3391},"2025-04-23",8.8474,"2025-04-30",{"type":3309,"ticker":8,"companyName":3013,"date":3397,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3398,"paymentDate":3399,"recordDate":3397,"declarationDate":3391},"2025-03-24",8.516,"2025-03-31",{"type":3309,"ticker":8,"companyName":3013,"date":3401,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3402,"paymentDate":3403,"recordDate":3401,"declarationDate":3404},"2025-02-21",7.4794,"2025-02-28","2024-12-05",{"type":3309,"ticker":8,"companyName":3013,"date":3406,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3407,"paymentDate":3408,"recordDate":3406,"declarationDate":3404},"2025-01-24",6.3304,"2025-01-31",{"type":3309,"ticker":8,"companyName":3013,"date":3410,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3411,"paymentDate":3412,"recordDate":3410,"declarationDate":3404},"2024-12-24",7.7341,"2024-12-31",{"type":3309,"ticker":8,"companyName":3013,"date":3414,"sector":3057,"updatedAt":3063,"amount":3415,"yield":3416,"paymentDate":3417,"recordDate":3414,"declarationDate":3418},"2024-11-22",0.78,6.6296,"2024-11-29","2024-11-04",{"type":3309,"ticker":8,"companyName":3013,"date":3420,"sector":3057,"updatedAt":3063,"amount":3415,"yield":3421,"paymentDate":3422,"recordDate":3420,"declarationDate":3423},"2024-08-23",8.0342,"2024-08-30","2024-08-09",{"type":3309,"ticker":8,"companyName":3013,"date":3425,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3427,"paymentDate":3428,"recordDate":3429,"declarationDate":3430},"2024-05-23",0.71,8.5827,"2024-05-31","2024-05-24","2024-05-08",{"type":3309,"ticker":8,"companyName":3013,"date":3432,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3433,"paymentDate":3434,"recordDate":3435,"declarationDate":3436},"2024-02-21",9.6796,"2024-02-29","2024-02-22","2024-02-07",{"type":3309,"ticker":8,"companyName":3013,"date":3438,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3439,"paymentDate":3440,"recordDate":3441,"declarationDate":3442},"2023-11-21",10.2122,"2023-11-30","2023-11-22","2023-11-09",{"type":3309,"ticker":8,"companyName":3013,"date":3444,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3445,"paymentDate":3446,"recordDate":3447,"declarationDate":3448},"2023-08-23",9.5111,"2023-08-31","2023-08-24","2023-08-10",{"type":3309,"ticker":8,"companyName":3013,"date":3450,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3451,"paymentDate":3452,"recordDate":3453,"declarationDate":3454},"2023-05-23",10.1646,"2023-05-31","2023-05-24","2023-05-09",{"type":3309,"ticker":8,"companyName":3013,"date":3456,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3457,"paymentDate":3458,"recordDate":3459,"declarationDate":3460},"2023-02-17",8.7681,"2023-02-28","2023-02-21","2023-02-09",{"type":3309,"ticker":8,"companyName":3013,"date":3462,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3463,"paymentDate":3464,"recordDate":3465,"declarationDate":3466},"2022-11-22",8.5388,"2022-11-30","2022-11-23","2022-11-08",{"type":3309,"ticker":8,"companyName":3013,"date":3468,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3469,"paymentDate":3470,"recordDate":3471,"declarationDate":3472},"2022-08-23",7.3379,"2022-08-31","2022-08-24","2022-08-09",{"type":3309,"ticker":8,"companyName":3013,"date":3474,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3475,"paymentDate":3476,"recordDate":3477,"declarationDate":3478},"2022-05-23",6.9822,"2022-05-31","2022-05-24","2022-05-10",{"type":3309,"ticker":8,"companyName":3013,"date":3480,"sector":3057,"updatedAt":3063,"amount":3426,"yield":3481,"paymentDate":3482,"recordDate":3483,"declarationDate":3484},"2022-02-17",6.3479,"2022-02-28","2022-02-21","2022-01-18",{"type":3309,"ticker":8,"companyName":3013,"date":3486,"sector":3057,"updatedAt":3063,"amount":3487,"yield":3488,"paymentDate":3104,"recordDate":3489,"declarationDate":3490},"2021-11-22",0.45,5.1166,"2021-11-23","2021-11-09",{"type":3309,"ticker":8,"companyName":3013,"date":3492,"sector":3057,"updatedAt":3063,"amount":3365,"yield":3493,"paymentDate":3494,"recordDate":3495,"declarationDate":3496},"2021-08-23",5.0114,"2021-08-31","2021-08-24","2021-08-09",{"type":3309,"ticker":8,"companyName":3013,"date":3498,"sector":3057,"updatedAt":3063,"amount":3499,"yield":3500,"paymentDate":3501,"recordDate":3502,"declarationDate":3503},"2021-05-20",0.34,3.5397,"2021-05-28","2021-05-21","2021-05-10",{"type":3309,"ticker":8,"companyName":3013,"date":3505,"sector":3057,"updatedAt":3063,"amount":3506,"yield":3507,"paymentDate":3508,"recordDate":3509,"declarationDate":3510},"2021-02-18",0.315,3.9991,"2021-02-26","2021-02-19","2021-02-09",{"type":3309,"ticker":8,"companyName":3013,"date":3512,"sector":3057,"updatedAt":3063,"amount":3513,"yield":3514,"paymentDate":3114,"recordDate":3515,"declarationDate":3516},"2020-11-20",0.3,11.7204,"2020-11-23","2020-11-09",{"type":3309,"ticker":8,"companyName":3013,"date":3518,"sector":3057,"updatedAt":3063,"amount":3513,"yield":3519,"paymentDate":3520,"recordDate":3521,"declarationDate":3522},"2020-07-23",27.0108,"2020-07-31","2020-07-24","2020-07-08",{"type":3309,"ticker":8,"companyName":3013,"date":3524,"sector":3057,"updatedAt":3063,"amount":3525,"yield":3526,"paymentDate":3527,"recordDate":3528,"declarationDate":3529},"2020-02-20",1.58,14.7408,"2020-02-28","2020-02-21","2020-02-12",{"type":3309,"ticker":8,"companyName":3013,"date":3531,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3533,"paymentDate":3534,"recordDate":3535,"declarationDate":3536},"2019-11-21",2.62,15.2326,"2019-11-29","2019-11-22","2019-11-04",{"type":3309,"ticker":8,"companyName":3013,"date":3538,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3539,"paymentDate":3540,"recordDate":3541,"declarationDate":3542},"2019-08-22",12.6022,"2019-08-30","2019-08-23","2019-08-08",{"type":3309,"ticker":8,"companyName":3013,"date":3544,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3545,"paymentDate":3546,"recordDate":3547,"declarationDate":3548},"2019-05-23",11.5724,"2019-05-31","2019-05-24","2019-05-06",{"type":3309,"ticker":8,"companyName":3013,"date":3550,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3551,"paymentDate":3552,"recordDate":3553,"declarationDate":3554},"2019-02-20",10.773,"2019-02-28","2019-02-21","2019-02-05",{"type":3309,"ticker":8,"companyName":3013,"date":3556,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3557,"paymentDate":3558,"recordDate":3559,"declarationDate":3560},"2018-11-21",11.4062,"2018-11-30","2018-11-23","2018-11-05",{"type":3309,"ticker":8,"companyName":3013,"date":3562,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3563,"paymentDate":3564,"recordDate":3562,"declarationDate":3565},"2018-08-24",9.0189,"2018-08-31","2018-08-06",{"type":3309,"ticker":8,"companyName":3013,"date":3567,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3568,"paymentDate":3569,"recordDate":3570,"declarationDate":3571},"2018-05-23",9.0657,"2018-05-31","2018-05-24","2018-05-04",{"type":3309,"ticker":8,"companyName":3013,"date":3573,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3574,"paymentDate":3575,"recordDate":3576,"declarationDate":3577},"2018-02-20",8.9542,"2018-02-28","2018-02-21","2018-02-08",{"type":3309,"ticker":8,"companyName":3013,"date":3579,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3580,"paymentDate":3129,"recordDate":3581,"declarationDate":3582},"2017-11-21",10.2104,"2017-11-22","2017-11-06",{"type":3309,"ticker":8,"companyName":3013,"date":3584,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3585,"paymentDate":3586,"recordDate":3587,"declarationDate":3588},"2017-08-22",9.4008,"2017-08-31","2017-08-24","2017-08-07",{"type":3309,"ticker":8,"companyName":3013,"date":3590,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3591,"paymentDate":3134,"recordDate":3592,"declarationDate":3593},"2017-05-22",7.7584,"2017-05-24","2017-05-10",{"type":3309,"ticker":8,"companyName":3013,"date":3595,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3596,"paymentDate":3597,"recordDate":3598,"declarationDate":3599},"2017-02-16",7.2879,"2017-02-28","2017-02-21","2017-02-10",{"type":3309,"ticker":8,"companyName":3013,"date":3601,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3602,"paymentDate":3139,"recordDate":3603,"declarationDate":3604},"2016-11-21",8.2183,"2016-11-23","2016-11-07",{"type":3309,"ticker":8,"companyName":3013,"date":3606,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3607,"paymentDate":3608,"recordDate":3609,"declarationDate":3610},"2016-08-22",8.4217,"2016-08-31","2016-08-24","2016-08-08",{"type":3309,"ticker":8,"companyName":3013,"date":3612,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3613,"paymentDate":3144,"recordDate":3614,"declarationDate":3615},"2016-05-20",8.8136,"2016-05-24","2016-05-10",{"type":3309,"ticker":8,"companyName":3013,"date":3617,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3618,"paymentDate":3619,"recordDate":3620,"declarationDate":3621},"2016-02-18",11.3755,"2016-02-29","2016-02-22","2016-02-09",{"type":3309,"ticker":8,"companyName":3013,"date":3623,"sector":3057,"updatedAt":3063,"amount":3532,"yield":3624,"paymentDate":3149,"recordDate":3625,"declarationDate":3626},"2015-11-19",9.4319,"2015-11-23","2015-11-09",{"type":3309,"ticker":8,"companyName":3013,"date":3628,"sector":3057,"updatedAt":3063,"amount":3629,"yield":3630,"paymentDate":3631,"recordDate":3632,"declarationDate":3633},"2015-08-20",2.6,7.4802,"2015-08-31","2015-08-24","2015-08-12",{"type":3309,"ticker":8,"companyName":3013,"date":3635,"sector":3057,"updatedAt":3063,"amount":3636,"yield":3637,"paymentDate":3638,"recordDate":3639,"declarationDate":3640},"2015-05-20",2.58,5.931,"2015-05-29","2015-05-22","2015-05-11",{"type":3309,"ticker":8,"companyName":3013,"date":3642,"sector":3057,"updatedAt":3063,"amount":3643,"yield":3644,"paymentDate":3645,"recordDate":3646,"declarationDate":3647},"2015-02-18",2.56,5.6362,"2015-02-27","2015-02-20","2015-02-09",{"type":3309,"ticker":8,"companyName":3013,"date":3649,"sector":3057,"updatedAt":3063,"amount":3650,"yield":3651,"paymentDate":3652,"recordDate":3653,"declarationDate":3654},"2014-11-19",2.46,5.0042,"2014-11-28","2014-11-21","2014-11-10",{"type":3309,"ticker":8,"companyName":3013,"date":3656,"sector":3057,"updatedAt":3063,"amount":3657,"yield":3658,"paymentDate":3659,"recordDate":3660,"declarationDate":3661},"2014-08-20",2.44,4.8409,"2014-08-29","2014-08-22","2014-08-08",{"type":3309,"ticker":8,"companyName":3013,"date":3663,"sector":3057,"updatedAt":3063,"amount":3664,"yield":3665,"paymentDate":3666,"recordDate":3667,"declarationDate":3668},"2014-05-20",2.32,4.7225,"2014-05-30","2014-05-22","2014-05-12",{"type":3309,"ticker":8,"companyName":3013,"date":3670,"sector":3057,"updatedAt":3063,"amount":3671,"yield":3672,"paymentDate":3673,"recordDate":3674,"declarationDate":3675},"2014-02-19",2.312,5.3001,"2014-02-28","2014-02-21","2014-02-10",{"type":3309,"ticker":8,"companyName":3013,"date":3677,"sector":3057,"updatedAt":3063,"amount":3678,"yield":3679,"paymentDate":3680,"recordDate":3681,"declarationDate":3682},"2013-11-20",2.3,4.7824,"2013-11-29","2013-11-22","2013-11-11",{"type":3309,"ticker":8,"companyName":3013,"date":3684,"sector":3057,"updatedAt":3063,"amount":3685,"yield":3686,"paymentDate":3687,"recordDate":3688,"declarationDate":3689},"2013-08-21",2.292,5.1622,"2013-09-03","2013-08-23","2013-08-08",{"type":3309,"ticker":8,"companyName":3013,"date":3691,"sector":3057,"updatedAt":3063,"amount":3692,"yield":3693,"paymentDate":3694,"recordDate":3695,"declarationDate":3696},"2013-05-21",2.28,4.8305,"2013-06-03","2013-05-23","2013-05-06",{"type":3309,"ticker":8,"companyName":3013,"date":3698,"sector":3057,"updatedAt":3063,"amount":3699,"yield":3700,"paymentDate":3701,"recordDate":3702,"declarationDate":3703},"2013-02-19",2.272,5.0178,"2013-03-01","2013-02-21","2013-02-11",{"type":3309,"ticker":8,"companyName":3013,"date":3705,"sector":3057,"updatedAt":3063,"amount":3706,"yield":3707,"paymentDate":3708,"recordDate":3709,"declarationDate":3710},"2012-11-20",2.26,5.615,"2012-11-30","2012-11-23","2012-11-12",{"type":3309,"ticker":8,"companyName":3013,"date":3712,"sector":3057,"updatedAt":3063,"amount":3713,"yield":3714,"paymentDate":3715,"recordDate":3716,"declarationDate":3},"2012-08-22",2.252,5.6252,"2012-09-04","2012-08-24",{"type":3309,"ticker":8,"companyName":3013,"date":3718,"sector":3057,"updatedAt":3063,"amount":3719,"yield":3720,"paymentDate":3721,"recordDate":3722,"declarationDate":3},"2012-05-21",2.24,5.6541,"2012-06-01","2012-05-23",{"type":3309,"ticker":8,"companyName":3013,"date":3724,"sector":3057,"updatedAt":3063,"amount":3725,"yield":3726,"paymentDate":3727,"recordDate":3728,"declarationDate":3},"2012-02-17",2.232,5.4952,"2012-03-01","2012-02-22",{"type":3309,"ticker":8,"companyName":3013,"date":3730,"sector":3057,"updatedAt":3063,"amount":3731,"yield":3732,"paymentDate":3733,"recordDate":3734,"declarationDate":3},"2011-11-18",2.22,5.7512,"2011-11-30","2011-11-22",{"type":3309,"ticker":8,"companyName":3013,"date":3736,"sector":3057,"updatedAt":3063,"amount":3737,"yield":3738,"paymentDate":3739,"recordDate":3740,"declarationDate":3},"2011-08-22",2.212,6.2798,"2011-09-01","2011-08-24",{"type":3309,"ticker":8,"companyName":3013,"date":3742,"sector":3057,"updatedAt":3063,"amount":3743,"yield":3744,"paymentDate":3745,"recordDate":3746,"declarationDate":3},"2011-05-20",2.192,5.7823,"2011-06-01","2011-05-24",{"type":3309,"ticker":8,"companyName":3013,"date":3748,"sector":3057,"updatedAt":3063,"amount":3749,"yield":3750,"paymentDate":3751,"recordDate":3752,"declarationDate":3},"2011-02-16",2.18,5.4288,"2011-03-01","2011-02-18",{"type":3309,"ticker":8,"companyName":3013,"date":3754,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3756,"paymentDate":3757,"recordDate":3758,"declarationDate":3},"2010-11-18",2.16,5.8237,"2010-11-30","2010-11-22",{"type":3309,"ticker":8,"companyName":3013,"date":3760,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3761,"paymentDate":3762,"recordDate":3763,"declarationDate":3},"2010-08-19",6.325,"2010-09-01","2010-08-23",{"type":3309,"ticker":8,"companyName":3013,"date":3765,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3766,"paymentDate":3767,"recordDate":3768,"declarationDate":3},"2010-05-19",6.5494,"2010-06-01","2010-05-21",{"type":3309,"ticker":8,"companyName":3013,"date":3770,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3771,"paymentDate":3772,"recordDate":3773,"declarationDate":3},"2010-02-17",7.2801,"2010-03-01","2010-02-19",{"type":3309,"ticker":8,"companyName":3013,"date":3775,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3776,"paymentDate":3244,"recordDate":3777,"declarationDate":3},"2009-11-19",7.7894,"2009-11-23",{"type":3309,"ticker":8,"companyName":3013,"date":3779,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3780,"paymentDate":3781,"recordDate":3782,"declarationDate":3},"2009-08-18",8.3846,"2009-09-01","2009-08-20",{"type":3309,"ticker":8,"companyName":3013,"date":3784,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3785,"paymentDate":3786,"recordDate":3787,"declarationDate":3},"2009-05-20",8.4615,"2009-06-01","2009-05-22",{"type":3309,"ticker":8,"companyName":3013,"date":3789,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3790,"paymentDate":3791,"recordDate":3792,"declarationDate":3},"2009-02-19",11.1794,"2009-03-02","2009-02-23",{"type":3309,"ticker":8,"companyName":3013,"date":3794,"sector":3057,"updatedAt":3063,"amount":3719,"yield":3795,"paymentDate":3796,"recordDate":3797,"declarationDate":3},"2008-11-18",14.3694,"2008-11-28","2008-11-20",{"type":3309,"ticker":8,"companyName":3013,"date":3799,"sector":3057,"updatedAt":3063,"amount":3719,"yield":3800,"paymentDate":3801,"recordDate":3802,"declarationDate":3},"2008-08-19",7.5483,"2008-09-02","2008-08-21",{"type":3309,"ticker":8,"companyName":3013,"date":3804,"sector":3057,"updatedAt":3063,"amount":3725,"yield":3805,"paymentDate":3806,"recordDate":3807,"declarationDate":3},"2008-05-20",6.9228,"2008-06-02","2008-05-22",{"type":3309,"ticker":8,"companyName":3013,"date":3809,"sector":3057,"updatedAt":3063,"amount":3731,"yield":3810,"paymentDate":3811,"recordDate":3812,"declarationDate":3},"2008-02-19",6.8247,"2008-03-03","2008-02-21",{"type":3309,"ticker":8,"companyName":3013,"date":3814,"sector":3057,"updatedAt":3063,"amount":3737,"yield":3815,"paymentDate":3274,"recordDate":3816,"declarationDate":3},"2007-11-20",6.5313,"2007-11-23",{"type":3309,"ticker":8,"companyName":3013,"date":3818,"sector":3057,"updatedAt":3063,"amount":3819,"yield":3820,"paymentDate":3821,"recordDate":3822,"declarationDate":3},"2007-08-21",2.2,5.8912,"2007-09-04","2007-08-23",{"type":3309,"ticker":8,"companyName":3013,"date":3824,"sector":3057,"updatedAt":3063,"amount":3749,"yield":3825,"paymentDate":3826,"recordDate":3827,"declarationDate":3},"2007-05-22",5.2599,"2007-06-01","2007-05-24",{"type":3309,"ticker":8,"companyName":3013,"date":3829,"sector":3057,"updatedAt":3063,"amount":3755,"yield":3830,"paymentDate":3831,"recordDate":3832,"declarationDate":3},"2007-02-20",5.8427,"2007-03-01","2007-02-22",{"type":3309,"ticker":8,"companyName":3013,"date":3834,"sector":3057,"updatedAt":3063,"amount":3835,"yield":3836,"paymentDate":3282,"recordDate":3837,"declarationDate":3},"2006-11-21",2.12,5.8483,"2006-11-24",{"type":3309,"ticker":8,"companyName":3013,"date":3839,"sector":3057,"updatedAt":3063,"amount":3840,"yield":3841,"paymentDate":3842,"recordDate":3843,"declarationDate":3},"2006-08-18",2.04,6.6838,"2006-09-01","2006-08-22",{"type":3309,"ticker":8,"companyName":3013,"date":3845,"sector":3057,"updatedAt":3063,"amount":673,"yield":3846,"paymentDate":3847,"recordDate":3848,"declarationDate":3},"2006-05-19",6.4116,"2006-06-01","2006-05-23",{"type":3309,"ticker":8,"companyName":3013,"date":3850,"sector":3057,"updatedAt":3063,"amount":3207,"yield":3851,"paymentDate":3852,"recordDate":3853,"declarationDate":3},"2006-02-16",6.3278,"2006-03-01","2006-02-21",{"type":3309,"ticker":8,"companyName":3013,"date":3855,"sector":3057,"updatedAt":3063,"amount":3856,"yield":3857,"paymentDate":3290,"recordDate":3858,"declarationDate":3},"2005-11-18",1.82,6.1092,"2005-11-22",{"type":3309,"ticker":8,"companyName":3013,"date":3860,"sector":3057,"updatedAt":3063,"amount":3861,"yield":3862,"paymentDate":3863,"recordDate":3864,"declarationDate":3},"2005-08-19",1.8,5.5191,"2005-09-01","2005-08-23",{"type":3309,"ticker":8,"companyName":3013,"date":3866,"sector":3057,"updatedAt":3063,"amount":3867,"yield":3868,"paymentDate":3869,"recordDate":3870,"declarationDate":3},"2005-05-19",1.78,6.5803,"2005-06-01","2005-05-23",{"type":3309,"ticker":8,"companyName":3013,"date":3872,"sector":3057,"updatedAt":3063,"amount":3873,"yield":3874,"paymentDate":3875,"recordDate":3876,"declarationDate":3},"2005-02-16",1.76,4.5411,"2005-03-01","2005-02-18",{"type":3309,"ticker":8,"companyName":3013,"date":3878,"sector":3057,"updatedAt":3063,"amount":3256,"yield":3879,"paymentDate":3880,"recordDate":3881,"declarationDate":3},"2004-11-17",3.5636,"2004-12-01","2004-11-19",{"type":3309,"ticker":8,"companyName":3013,"date":3883,"sector":3057,"updatedAt":3063,"amount":3884,"yield":3885,"paymentDate":3886,"recordDate":3887,"declarationDate":3},"2004-08-18",1.36,2.1643,"2004-09-01","2004-08-20",{"type":3309,"ticker":8,"companyName":3013,"date":3889,"sector":3057,"updatedAt":3063,"amount":3890,"yield":3891,"paymentDate":3892,"recordDate":3893,"declarationDate":3},"2004-05-24",0.8,0.8368,"2004-06-04","2004-05-26",{"history":3895},[3896],{"type":3897,"ticker":8,"companyName":3013,"date":3898,"sector":3057,"updatedAt":3063,"numerator":3899,"denominator":3900,"ratio":3901},"split","2020-05-01",1,4,"1:4",[3903,3906,3907,3908,3909,3910,3912,3917,3919,3923,3928,3931,3935,3939,3943],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":12,"daysBeforeEvent":3905,"filingId":20},"S",71,{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":12,"daysBeforeEvent":3905,"filingId":31},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":24,"daysBeforeEvent":3905,"filingId":37},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":24,"daysBeforeEvent":3905,"filingId":26},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":40,"daysBeforeEvent":3905,"filingId":42},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":3904,"amount":40,"daysBeforeEvent":3905,"filingId":3911},"c8b28996-906c-428b-836c-e8a9adf2d938",{"politicianName":105,"politicianSlug":3046,"transactionDate":3913,"type":3904,"amount":3914,"daysBeforeEvent":3915,"filingId":3916},"2021-12-20","$1,001 - $15,000",59,"096facbd-c58b-480a-aed7-7bf4d4a8d644",{"politicianName":105,"politicianSlug":3046,"transactionDate":3913,"type":3904,"amount":3914,"daysBeforeEvent":3915,"filingId":3918},"a1ac20b7-bd51-493d-804d-28efa8c4e41a",{"politicianName":573,"politicianSlug":3041,"transactionDate":3920,"type":3904,"amount":3921,"daysBeforeEvent":676,"filingId":3922},"2019-02-15","$500,001 - $1,000,000","c45701f8-82a0-41c8-8298-2677f6874ffb",{"politicianName":573,"politicianSlug":3041,"transactionDate":3924,"type":3925,"amount":3926,"daysBeforeEvent":3044,"filingId":3927},"2019-02-14","S (partial)","$250,001 - $500,000","af4d5923-034e-4ab6-903d-2cc0b4533b08",{"politicianName":573,"politicianSlug":3041,"transactionDate":3929,"type":3925,"amount":3926,"daysBeforeEvent":3042,"filingId":3930},"2019-02-13","4b3c06d4-d969-424c-8732-65c737e6635d",{"politicianName":573,"politicianSlug":3041,"transactionDate":3932,"type":3925,"amount":3921,"daysBeforeEvent":3933,"filingId":3934},"2019-02-12",8,"64545ffb-ff1f-437c-bf99-4f7c16e960b1",{"politicianName":573,"politicianSlug":3041,"transactionDate":3936,"type":3925,"amount":3921,"daysBeforeEvent":3937,"filingId":3938},"2019-02-11",9,"f029940f-eece-44c6-a77d-0bb38d629ae1",{"politicianName":573,"politicianSlug":3041,"transactionDate":3940,"type":3925,"amount":3921,"daysBeforeEvent":3941,"filingId":3942},"2019-02-08",12,"b9baaa9d-e55d-474c-85d3-92f56a44fe38",{"politicianName":573,"politicianSlug":3041,"transactionDate":3944,"type":3925,"amount":3921,"daysBeforeEvent":3945,"filingId":3946},"2019-02-07",13,"a0652b09-5b21-44a8-b9e7-0ab8bbac8cac",{"symbol":8,"name":3013,"sector":3057,"industry":3948,"beta":3949,"marketCap":3950,"description":3951,"ceo":3952,"website":3953,"ipoDate":3954,"country":3955,"exchange":2998,"currency":2996,"image":3956,"isEtf":33,"isActivelyTrading":22,"price":3005,"change":3957,"changesPercentage":3958,"previousClose":3959,"open":3960,"dayHigh":3960,"dayLow":3012,"volume":2993,"pe":3961,"eps":3962,"dividendYield":3963},"Asset Management",0.775,966470000,"The Tortoise Energy Infrastructure Corporation, a closed-end equity mutual fund, is managed by Tortoise Capital Advisors L.L.C. This U.S.-domiciled fund, established on October 29, 2003, invests in publicly traded companies within the United States. Its core strategy involves allocating capital to the energy infrastructure sector, specifically targeting businesses engaged in the transportation, processing, storage, distribution, or marketing of natural gas, natural gas liquids (such as propane), coal, crude oil, or refined petroleum products. It also seeks out firms involved in the exploration, development, management, or production of these commodities. The portfolio's main holdings include publicly traded Master Limited Partnerships (MLPs) and stocks of companies with a market capitalization exceeding $100 million.","Matthew Gregory Preston Sallee","https:\u002F\u002Fwww.tortoiseadvisors.com\u002Ftyg.cfm","2004-02-25","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTYG.png",-0.66,-1.70499,38.71,38.85,5.36,7.0979,14.69119579500657]