[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:tsi":4,"stock-overview:tsi":997,"stock-aggregate-tsi":1020,"transactions-all-tsi-100":1030,"stock-recommendations:tsi":1595,"stock:tsi":1596,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":136,"splits":3,"politicianTrades":982},"TSI","TCW Strategic Income Fund, Inc.","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,58,62,66,71,76,81,86,91,96,101,106,111,116,121,126,131],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2025-12-31","2026-09-08T02:27:18.998Z","unknown","Q3 2025",0.161,8084688,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2024-09-11","Q2 2024",0.1402,9284682,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2023-12-30","Q3 2023",0.2782,8845394,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":3,"epsActual":31,"revenueActual":32,"surprisePercentage":3},"2023-06-30","Q1 2023",0.1931,5971329,{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":35,"epsEstimate":3,"revenueEstimate":3,"epsActual":36,"revenueActual":37,"surprisePercentage":3},"2022-12-31","Q3 2022",-0.003,7495150,{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":40,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":42,"surprisePercentage":3},"2022-06-30","Q1 2022",-0.2114,7467820,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":47,"surprisePercentage":3},"2021-12-31","Q3 2021",0.0045,8782264,{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2021-06-30","Q1 2021",0.1005,9143404,{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":55,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":57,"surprisePercentage":3},"2020-12-31","Q3 2020",1,10949098,{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":60,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":61,"surprisePercentage":3},"2020-06-30","Q1 2020",9372414,{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":64,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":65,"surprisePercentage":3},"2019-12-31","Q3 2019",10005662,{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":68,"epsEstimate":3,"revenueEstimate":3,"epsActual":69,"revenueActual":70,"surprisePercentage":3},"2019-06-30","Q1 2019",0.3222,8790269,{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":73,"epsEstimate":3,"revenueEstimate":3,"epsActual":74,"revenueActual":75,"surprisePercentage":3},"2018-12-31","Q3 2018",0.0549,8815960,{"type":11,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":78,"epsEstimate":3,"revenueEstimate":3,"epsActual":79,"revenueActual":80,"surprisePercentage":3},"2018-06-30","Q1 2018",0.0569,7850884,{"type":11,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":83,"epsEstimate":3,"revenueEstimate":3,"epsActual":84,"revenueActual":85,"surprisePercentage":3},"2017-12-31","Q3 2017",0.1741,7529708,{"type":11,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":88,"epsEstimate":3,"revenueEstimate":3,"epsActual":89,"revenueActual":90,"surprisePercentage":3},"2017-06-30","Q1 2017",0.2432,7474616,{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":93,"epsEstimate":3,"revenueEstimate":3,"epsActual":94,"revenueActual":95,"surprisePercentage":3},"2016-12-31","Q3 2016",0.1612,7468968,{"type":11,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":98,"epsEstimate":3,"revenueEstimate":3,"epsActual":99,"revenueActual":100,"surprisePercentage":3},"2016-06-30","Q1 2016",0.0997,7153940,{"type":11,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":103,"epsEstimate":3,"revenueEstimate":3,"epsActual":104,"revenueActual":105,"surprisePercentage":3},"2015-12-31","Q3 2015",0.0066,6528524,{"type":11,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":108,"epsEstimate":3,"revenueEstimate":3,"epsActual":109,"revenueActual":110,"surprisePercentage":3},"2015-06-30","Q1 2015",0.0844,6457276,{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":113,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":115,"surprisePercentage":3},"2014-12-31","Q3 2014",0.1172,6686416,{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":118,"epsEstimate":3,"revenueEstimate":3,"epsActual":119,"revenueActual":120,"surprisePercentage":3},"2014-06-30","Q1 2014",0.2721,7253746,{"type":11,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":123,"epsEstimate":3,"revenueEstimate":3,"epsActual":124,"revenueActual":125,"surprisePercentage":3},"2013-12-31","Q3 2013",0.3108,8781688,{"type":11,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":128,"epsEstimate":3,"revenueEstimate":3,"epsActual":129,"revenueActual":130,"surprisePercentage":3},"2013-06-30","Q1 2013",0.2967,8626828,{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":133,"epsEstimate":3,"revenueEstimate":3,"epsActual":134,"revenueActual":135,"surprisePercentage":3},"2012-12-31","Q3 2012",0.651,10834754,{"next":137,"history":143},{"type":138,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":13,"amount":140,"yield":141,"paymentDate":142,"recordDate":139,"declarationDate":3},"dividend","2026-09-17",0.0283,8.3501,"2026-09-30",[144,149,154,159,164,169,174,179,184,189,195,200,205,211,217,222,228,234,240,245,251,258,264,270,276,282,288,293,299,305,311,317,324,330,337,344,351,357,364,371,378,385,392,397,403,410,417,422,429,435,442,448,455,461,468,474,481,487,493,499,505,511,517,522,527,533,539,544,549,555,561,566,571,577,583,588,593,599,605,610,615,621,626,631,636,642,647,652,657,663,668,673,678,684,690,696,701,706,711,716,722,727,733,738,743,748,753,758,763,769,774,779,784,790,795,800,804,810,815,820,825,831,836,841,845,851,856,861,865,870,875,880,884,889,894,899,904,909,914,918,922,927,932,936,940,944,949,954,958,963,967,972,977],{"type":138,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":140,"yield":146,"paymentDate":147,"recordDate":145,"declarationDate":148},"2026-08-17",7.6674,"2026-08-31","2026-08-05",{"type":138,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":140,"yield":151,"paymentDate":152,"recordDate":150,"declarationDate":153},"2026-07-16",8.4266,"2026-07-31","2026-07-06",{"type":138,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":140,"yield":156,"paymentDate":157,"recordDate":155,"declarationDate":158},"2026-06-15",7.7009,"2026-06-30","2026-06-05",{"type":138,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":140,"yield":161,"paymentDate":162,"recordDate":160,"declarationDate":163},"2026-05-15",8.389,"2026-05-29","2026-05-05",{"type":138,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":13,"amount":140,"yield":166,"paymentDate":167,"recordDate":165,"declarationDate":168},"2026-04-15",7.733,"2026-04-30","2026-02-09",{"type":138,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":13,"amount":171,"yield":172,"paymentDate":173,"recordDate":170,"declarationDate":168},"2026-03-03",0.0217,7.0828,"2026-03-31",{"type":138,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":171,"yield":176,"paymentDate":177,"recordDate":175,"declarationDate":178},"2026-02-12",6.4416,"2026-02-27","2026-02-02",{"type":138,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":171,"yield":181,"paymentDate":182,"recordDate":180,"declarationDate":183},"2026-01-15",7.0467,"2026-01-30","2026-01-05",{"type":138,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":185,"yield":186,"paymentDate":187,"recordDate":12,"declarationDate":188},0.13,6.5789,"2026-01-09","2025-12-17",{"type":138,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":13,"amount":191,"yield":192,"paymentDate":193,"recordDate":190,"declarationDate":194},"2025-09-30",0.065,8.1301,"2025-10-10","2025-09-16",{"type":138,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":13,"amount":191,"yield":197,"paymentDate":198,"recordDate":196,"declarationDate":199},"2025-06-30",8.0943,"2025-07-11","2025-06-16",{"type":138,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":191,"yield":202,"paymentDate":203,"recordDate":201,"declarationDate":204},"2025-03-31",8.0247,"2025-04-11","2025-03-17",{"type":138,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":13,"amount":207,"yield":208,"paymentDate":209,"recordDate":206,"declarationDate":210},"2024-12-31",0.205,8.0042,"2025-01-10","2024-12-17",{"type":138,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":13,"amount":213,"yield":214,"paymentDate":215,"recordDate":212,"declarationDate":216},"2024-09-30",0.06,6.9201,"2024-10-11","2024-09-16",{"type":138,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":13,"amount":213,"yield":219,"paymentDate":220,"recordDate":218,"declarationDate":221},"2024-06-28",7.4895,"2024-07-12","2024-06-14",{"type":138,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":13,"amount":213,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2024-03-27",7.5693,"2024-04-12","2024-03-28","2024-03-14",{"type":138,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":13,"amount":230,"yield":224,"paymentDate":231,"recordDate":232,"declarationDate":233},"2023-12-28",0.175,"2024-01-12","2023-12-29","2023-12-15",{"type":138,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":213,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":239},"2023-09-28",7.3576,"2023-10-13","2023-09-29","2023-09-15",{"type":138,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":213,"yield":242,"paymentDate":243,"recordDate":29,"declarationDate":244},"2023-06-29",7.2614,"2023-07-14","2023-06-16",{"type":138,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":13,"amount":213,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":250},"2023-03-30",6.9555,"2023-04-14","2023-03-31","2023-03-17",{"type":138,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":13,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":257},"2022-12-29",0.1533,7.1055,"2023-01-13","2022-12-30","2022-12-16",{"type":138,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":13,"amount":213,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2022-09-29",8.1024,"2022-10-14","2022-09-30","2022-09-16",{"type":138,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":268,"recordDate":39,"declarationDate":269},"2022-06-29",0.055,7.4878,"2022-07-08","2022-06-16",{"type":138,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":13,"amount":266,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":275},"2022-03-30",7.0967,"2022-04-08","2022-03-31","2022-03-17",{"type":138,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":13,"amount":278,"yield":279,"paymentDate":280,"recordDate":44,"declarationDate":281},"2021-12-30",0.2019,6.4368,"2022-01-14","2021-12-17",{"type":138,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":266,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2021-09-29",3.5217,"2021-10-08","2021-09-30","2021-09-16",{"type":138,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":13,"amount":266,"yield":290,"paymentDate":291,"recordDate":49,"declarationDate":292},"2021-06-29",3.6507,"2021-07-09","2021-06-16",{"type":138,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":13,"amount":266,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":298},"2021-03-30",4.3726,"2021-04-09","2021-03-31","2021-03-17",{"type":138,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":301,"yield":302,"paymentDate":303,"recordDate":54,"declarationDate":304},"2020-12-30",0.0382,4.9301,"2021-01-08","2020-12-17",{"type":138,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":191,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":310},"2020-09-29",4.6685,"2020-10-09","2020-09-30","2020-09-16",{"type":138,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":13,"amount":313,"yield":314,"paymentDate":315,"recordDate":59,"declarationDate":316},"2020-06-29",0.0906,5.1222,"2020-07-10","2020-06-16",{"type":138,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":319,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":323},"2020-03-30",0.0813,5.4098,"2020-04-13","2020-03-31","2020-03-09",{"type":138,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":13,"amount":326,"yield":327,"paymentDate":328,"recordDate":63,"declarationDate":329},"2019-12-30",0.0241,4.6126,"2020-01-10","2019-12-17",{"type":138,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":13,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2019-09-27",0.0837,7.0775,"2019-10-11","2019-09-30","2019-09-16",{"type":138,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2019-06-27",0.0825,6.9788,"2019-07-12","2019-06-28","2019-06-14",{"type":138,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":13,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2019-03-28",0.0768,7.0404,"2019-04-12","2019-03-29","2019-03-15",{"type":138,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":13,"amount":353,"yield":354,"paymentDate":355,"recordDate":72,"declarationDate":356},"2018-12-28",0.159,7.099,"2019-01-11","2018-12-17",{"type":138,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":363},"2018-09-27",0.0774,6.4526,"2018-10-12","2018-09-28","2018-09-14",{"type":138,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":366,"yield":367,"paymentDate":368,"recordDate":369,"declarationDate":370},"2018-06-28",0.0698,6.2418,"2018-07-13","2018-06-29","2018-06-18",{"type":138,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":13,"amount":373,"yield":374,"paymentDate":375,"recordDate":376,"declarationDate":377},"2018-03-28",0.0665,5.9058,"2018-04-13","2018-03-29","2018-03-16",{"type":138,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":380,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":384},"2017-12-28",0.147,5.4983,"2018-01-12","2017-12-29","2017-12-18",{"type":138,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":13,"amount":387,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":391},"2017-09-28",0.0575,5.0693,"2017-10-13","2017-09-29","2017-09-15",{"type":138,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":13,"amount":266,"yield":394,"paymentDate":395,"recordDate":87,"declarationDate":396},"2017-06-28",5.0263,"2017-07-14","2017-06-16",{"type":138,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":13,"amount":266,"yield":399,"paymentDate":400,"recordDate":401,"declarationDate":402},"2017-03-29",5.2495,"2017-04-13","2017-03-31","2017-03-17",{"type":138,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":13,"amount":405,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":409},"2016-12-28",0.125,5.2694,"2017-01-13","2016-12-30","2016-12-19",{"type":138,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":13,"amount":412,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":416},"2016-09-28",0.052,3.7726,"2016-10-14","2016-09-30","2016-09-16",{"type":138,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":412,"yield":419,"paymentDate":420,"recordDate":97,"declarationDate":421},"2016-06-28",3.7383,"2016-07-15","2016-06-17",{"type":138,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":13,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2016-03-29",0.0487,3.9305,"2016-04-15","2016-03-31","2016-03-18",{"type":138,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":13,"amount":431,"yield":432,"paymentDate":433,"recordDate":102,"declarationDate":434},"2015-12-29",0.048,4.03,"2016-01-08","2015-12-18",{"type":138,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":441},"2015-09-28",0.0513,4.0875,"2015-10-09","2015-09-30","2015-09-18",{"type":138,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":13,"amount":444,"yield":445,"paymentDate":446,"recordDate":107,"declarationDate":447},"2015-06-26",0.0556,4.2841,"2015-07-10","2015-06-17",{"type":138,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":13,"amount":450,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":454},"2015-04-01",0.0599,4.4711,"2015-04-10","2015-04-06","2015-03-26",{"type":138,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":457,"yield":458,"paymentDate":459,"recordDate":112,"declarationDate":460},"2014-12-29",0.0433,4.7114,"2015-01-09","2014-12-19",{"type":138,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":13,"amount":463,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2014-09-26",0.0644,5.4077,"2014-10-10","2014-09-30","2014-09-19",{"type":138,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":470,"yield":471,"paymentDate":472,"recordDate":117,"declarationDate":473},"2014-06-26",0.0725,6.1942,"2014-07-11","2014-06-19",{"type":138,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":13,"amount":476,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":480},"2014-03-27",0.0728,6.78,"2014-04-11","2014-03-31","2014-03-15",{"type":138,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":13,"amount":483,"yield":484,"paymentDate":485,"recordDate":122,"declarationDate":486},"2013-12-27",0.098,7.3271,"2014-01-10","2013-12-11",{"type":138,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":13,"amount":483,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":492},"2013-09-26",10.75,"2013-10-11","2013-09-30","2013-09-17",{"type":138,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":13,"amount":483,"yield":495,"paymentDate":496,"recordDate":497,"declarationDate":498},"2013-06-26",10.4596,"2013-07-12","2013-06-28","2013-05-23",{"type":138,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":13,"amount":483,"yield":501,"paymentDate":502,"recordDate":503,"declarationDate":504},"2013-03-26",9.579,"2013-04-12","2013-03-28","2013-02-28",{"type":138,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":13,"amount":507,"yield":508,"paymentDate":509,"recordDate":132,"declarationDate":510},"2012-12-27",0.2865,10.2056,"2013-01-11","2012-12-18",{"type":138,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":13,"amount":513,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":3},"2012-09-26",0.0865,15.1511,"2012-10-12","2012-09-28",{"type":138,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":13,"amount":513,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":3},"2012-06-27",16.9689,"2012-07-13","2012-06-29",{"type":138,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":13,"amount":513,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":3},"2012-03-28",16.9673,"2012-04-13","2012-03-30",{"type":138,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":13,"amount":529,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":3},"2011-12-28",0.6026,18.7086,"2012-01-13","2011-12-30",{"type":138,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":13,"amount":535,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":3},"2011-09-28",0.0966,12.9193,"2011-10-14","2011-09-30",{"type":138,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":13,"amount":535,"yield":541,"paymentDate":542,"recordDate":543,"declarationDate":3},"2011-06-28",12.3218,"2011-07-15","2011-06-30",{"type":138,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":13,"amount":535,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":3},"2011-03-29",11.5403,"2011-04-15","2011-03-31",{"type":138,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":13,"amount":551,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":3},"2010-12-28",0.3665,11.9574,"2011-01-11","2010-12-30",{"type":138,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":13,"amount":557,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":3},"2010-09-28",0.0835,10.7895,"2010-10-15","2010-09-30",{"type":138,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":13,"amount":557,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":3},"2010-06-28",11.5177,"2010-07-16","2010-06-30",{"type":138,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":13,"amount":557,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":3},"2010-03-29",11.3136,"2010-04-16","2010-03-31",{"type":138,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":573,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":3},"2009-12-29",0.3235,11.8161,"2010-01-15","2009-12-31",{"type":138,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":13,"amount":579,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":3},"2009-09-28",0.0635,8.1486,"2009-10-09","2009-09-30",{"type":138,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":13,"amount":579,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":3},"2009-06-26",9.8619,"2009-07-10","2009-06-30",{"type":138,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":13,"amount":579,"yield":590,"paymentDate":591,"recordDate":592,"declarationDate":3},"2009-03-27",11.0994,"2009-04-17","2009-03-31",{"type":138,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":13,"amount":595,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":3},"2008-12-26",0.155,12.2581,"2009-01-09","2008-12-30",{"type":138,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":13,"amount":601,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":3},"2008-09-26",0.075,11.8182,"2008-10-10","2008-09-30",{"type":138,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":601,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":3},"2008-06-26",10.6027,"2008-07-11","2008-06-30",{"type":138,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":13,"amount":601,"yield":612,"paymentDate":613,"recordDate":614,"declarationDate":3},"2008-03-26",11.1111,"2008-04-11","2008-03-28",{"type":138,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":13,"amount":617,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":3},"2007-12-26",0.139,11.6712,"2008-01-11","2007-12-28",{"type":138,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":13,"amount":483,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":3},"2007-09-26",9.3947,"2007-10-12","2007-09-28",{"type":138,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":13,"amount":483,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":3},"2007-06-27",7.9175,"2007-07-13","2007-06-29",{"type":138,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":13,"amount":483,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":3},"2007-03-28",7.393,"2007-04-13","2007-03-30",{"type":138,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":13,"amount":638,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":3},"2006-12-27",0.094,7.3152,"2007-01-19","2006-12-29",{"type":138,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":13,"amount":638,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":3},"2006-09-27",7.8323,"2006-10-20","2006-09-29",{"type":138,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":13,"amount":638,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":3},"2006-06-28",8.4233,"2006-07-14","2006-06-30",{"type":138,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":13,"amount":638,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":3},"2006-03-29",7.877,"2006-04-21","2006-03-31",{"type":138,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":13,"amount":659,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":3},"2005-12-28",0.101,8.5593,"2006-01-13","2005-12-30",{"type":138,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":13,"amount":659,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":3},"2005-09-28",7.8854,"2005-10-14","2005-09-30",{"type":138,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":13,"amount":659,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":3},"2005-06-28",7.1386,"2005-07-15","2005-06-30",{"type":138,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":13,"amount":659,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":3},"2005-03-29",5.8957,"2005-04-15","2005-03-31",{"type":138,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":13,"amount":680,"yield":681,"paymentDate":682,"recordDate":683,"declarationDate":3},"2004-12-29",0.096,4.4496,"2005-01-14","2004-12-31",{"type":138,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":13,"amount":686,"yield":687,"paymentDate":688,"recordDate":689,"declarationDate":3},"2004-09-28",0.0625,3.7398,"2004-10-15","2004-09-30",{"type":138,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":13,"amount":692,"yield":693,"paymentDate":694,"recordDate":695,"declarationDate":3},"2004-06-28",0.04,3.3403,"2004-07-16","2004-06-30",{"type":138,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":13,"amount":692,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":3},"2004-03-29",3.629,"2004-04-16","2004-03-31",{"type":138,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":692,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":3},"2003-12-23",4.4177,"2004-01-09","2003-12-26",{"type":138,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":13,"amount":692,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":3},"2003-09-26",5.7143,"2003-10-10","2003-09-30",{"type":138,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":13,"amount":213,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":3},"2003-06-25",8.866,"2003-07-11","2003-06-27",{"type":138,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":13,"amount":718,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":3},"2003-03-26",0.08,12.5541,"2003-04-11","2003-03-28",{"type":138,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":13,"amount":718,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":3},"2002-12-24",16.4352,"2003-01-10","2002-12-27",{"type":138,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":13,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":3},"2002-09-26",0.21,20.3883,"2002-10-11","2002-09-30",{"type":138,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":13,"amount":729,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":3},"2002-06-26",12,"2002-07-12","2002-06-28",{"type":138,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":13,"amount":729,"yield":740,"paymentDate":741,"recordDate":742,"declarationDate":3},"2002-03-26",9.323,"2002-04-12","2002-03-28",{"type":138,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":13,"amount":729,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":3},"2001-12-26",9.6998,"2002-01-11","2001-12-28",{"type":138,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":13,"amount":729,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":3},"2001-09-26",32.1333,"2001-10-12","2001-09-28",{"type":138,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":13,"amount":729,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":3},"2001-06-27",26.3388,"2001-07-13","2001-06-29",{"type":138,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":13,"amount":729,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":3},"2001-03-28",25.3952,"2001-04-13","2001-03-30",{"type":138,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":13,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":3},"2000-12-27",1.78,23.7907,"2001-01-12","2000-12-29",{"type":138,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":13,"amount":729,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":3},"2000-09-27",12.9816,"2000-10-14","2000-09-29",{"type":138,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":13,"amount":729,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":3},"2000-06-28",14.678,"2000-07-14","2000-06-30",{"type":138,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":13,"amount":729,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":3},"2000-03-29",14.2463,"2000-04-14","2000-03-31",{"type":138,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":13,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":3},"1999-12-29",0.92,16.0955,"2000-01-14","1999-12-31",{"type":138,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":13,"amount":729,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":3},"1999-09-28",11.1351,"1999-10-08","1999-09-30",{"type":138,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":13,"amount":729,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":3},"1999-06-28",10.4251,"1999-07-09","1999-06-30",{"type":138,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":13,"amount":729,"yield":797,"paymentDate":802,"recordDate":803,"declarationDate":3},"1999-03-29","1999-04-09","1999-03-31",{"type":138,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":13,"amount":806,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":3},"1998-12-29",0.4,10.6957,"1999-01-08","1998-12-31",{"type":138,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":13,"amount":729,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":3},"1998-09-28",9.2751,"1998-10-09","1998-09-30",{"type":138,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":13,"amount":729,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":3},"1998-06-26",9.1579,"1998-07-10","1998-06-30",{"type":138,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":13,"amount":729,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":3},"1998-03-27",8.5378,"1998-04-09","1998-03-31",{"type":138,"ticker":5,"companyName":6,"date":826,"sector":7,"updatedAt":13,"amount":827,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":3},"1997-12-29",0.24,9.1004,"1998-01-09","1997-12-31",{"type":138,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":13,"amount":729,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":3},"1997-09-26",8.1053,"1997-10-10","1997-09-30",{"type":138,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":13,"amount":729,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":3},"1997-06-26",8.5556,"1997-07-11","1997-06-30",{"type":138,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":13,"amount":729,"yield":838,"paymentDate":843,"recordDate":844,"declarationDate":3},"1997-03-26","1997-04-11","1997-03-31",{"type":138,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":13,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":3},"1996-12-31",0.14,10.4478,"1997-01-10","1997-01-03",{"type":138,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":13,"amount":729,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":3},"1996-09-28",9.0811,"1996-10-11","1996-09-30",{"type":138,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":13,"amount":729,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":3},"1996-06-26",9.7335,"1996-07-12","1996-06-28",{"type":138,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":13,"amount":729,"yield":853,"paymentDate":863,"recordDate":864,"declarationDate":3},"1996-03-27","1996-04-12","1996-03-29",{"type":138,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":13,"amount":729,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":3},"1995-12-27",8.9552,"1996-01-12","1995-12-29",{"type":138,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":13,"amount":729,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":3},"1995-09-27",9.6,"1995-10-13","1995-09-29",{"type":138,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":13,"amount":729,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":3},"1995-06-28",10.0239,"1995-07-14","1995-06-30",{"type":138,"ticker":5,"companyName":6,"date":881,"sector":7,"updatedAt":13,"amount":729,"yield":877,"paymentDate":882,"recordDate":883,"declarationDate":3},"1995-03-27","1995-04-13","1995-03-31",{"type":138,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":13,"amount":729,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":3},"1994-12-23",10.5,"1995-01-13","1994-12-31",{"type":138,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":13,"amount":729,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":3},"1994-09-26",13,"1994-10-15","1994-09-30",{"type":138,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":13,"amount":729,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":3},"1994-06-24",12.6486,"1994-07-15","1994-06-30",{"type":138,"ticker":5,"companyName":6,"date":900,"sector":7,"updatedAt":13,"amount":729,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":3},"1994-03-25",12.4733,"1994-04-15","1994-03-31",{"type":138,"ticker":5,"companyName":6,"date":905,"sector":7,"updatedAt":13,"amount":729,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":3},"1993-09-24",8.4,"1993-10-08","1993-09-30",{"type":138,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":13,"amount":729,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":3},"1993-06-24",8.7227,"1993-07-09","1993-06-30",{"type":138,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":13,"amount":729,"yield":906,"paymentDate":916,"recordDate":917,"declarationDate":3},"1993-03-25","1993-04-16","1993-03-31",{"type":138,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":13,"amount":729,"yield":853,"paymentDate":920,"recordDate":921,"declarationDate":3},"1992-12-24","1993-01-15","1992-12-31",{"type":138,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":13,"amount":729,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":3},"1992-09-24",9.4595,"1992-10-09","1992-09-30",{"type":138,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":13,"amount":729,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":3},"1992-06-24",9.8824,"1992-07-10","1992-06-30",{"type":138,"ticker":5,"companyName":6,"date":933,"sector":7,"updatedAt":13,"amount":729,"yield":872,"paymentDate":934,"recordDate":935,"declarationDate":3},"1992-03-25","1992-04-10","1992-03-31",{"type":138,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":13,"amount":729,"yield":858,"paymentDate":938,"recordDate":939,"declarationDate":3},"1991-12-24","1992-01-10","1991-12-31",{"type":138,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":13,"amount":729,"yield":877,"paymentDate":942,"recordDate":943,"declarationDate":3},"1991-09-24","1991-10-11","1991-09-30",{"type":138,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":13,"amount":729,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":3},"1991-06-24",10.8387,"1991-07-12","1991-06-28",{"type":138,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":13,"amount":729,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":3},"1991-03-22",11.0092,"1991-04-12","1991-03-31",{"type":138,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":13,"amount":729,"yield":735,"paymentDate":956,"recordDate":957,"declarationDate":3},"1990-12-21","1991-01-11","1990-12-28",{"type":138,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":13,"amount":729,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":3},"1990-09-24",11.3821,"1990-10-12","1990-09-28",{"type":138,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":13,"amount":729,"yield":929,"paymentDate":965,"recordDate":966,"declarationDate":3},"1990-06-25","1990-07-13","1990-06-29",{"type":138,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":13,"amount":729,"yield":969,"paymentDate":970,"recordDate":971,"declarationDate":3},"1990-03-26",7.6364,"1990-04-13","1990-03-30",{"type":138,"ticker":5,"companyName":6,"date":973,"sector":7,"updatedAt":13,"amount":729,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":3},"1989-12-22",5.1661,"1990-01-12","1989-12-29",{"type":138,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":13,"amount":729,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":3},"1989-09-25",2.625,"1989-10-13","1989-09-29",[983,991,993],{"politicianName":984,"politicianSlug":985,"transactionDate":986,"type":987,"amount":988,"daysBeforeEvent":989,"filingId":990},"Neal P. Dunn","neal-p-dunn","2019-11-20","P","$1,001 - $15,000",41,"8b92a72c-72e7-42fb-9653-08dbcfc41016",{"politicianName":984,"politicianSlug":985,"transactionDate":986,"type":987,"amount":988,"daysBeforeEvent":989,"filingId":992},"61f1cf1a-36b3-4536-b87b-f180d718609a",{"politicianName":984,"politicianSlug":985,"transactionDate":994,"type":987,"amount":988,"daysBeforeEvent":995,"filingId":996},"2019-10-30",62,"bc2c4b3c-9bd1-4fe7-b6eb-ea4042cbef00",{"symbol":5,"name":6,"sector":7,"industry":998,"beta":999,"marketCap":1000,"description":1001,"ceo":1002,"website":1003,"ipoDate":1004,"country":1005,"exchange":1006,"currency":1007,"image":1008,"isEtf":1009,"isActivelyTrading":1010,"price":1011,"change":1012,"changesPercentage":1012,"previousClose":1011,"open":1013,"dayHigh":1014,"dayLow":1015,"volume":1016,"pe":1017,"eps":1018,"dividendYield":1019},"Asset Management - Income",0.317,211354434,"The TCW Strategic Income Fund, Inc. (TSI) operates as a closed-end, balanced mutual fund, originally established by The TCW Group, Inc. Its investment operations are directed by TCW Investment Management Company. The fund strategically allocates capital across both public equity and fixed-income markets within the United States. For its equity component, it pursues investments in growth and value stocks of companies spanning diverse sectors. The fixed-income portfolio exhibits broad diversification, encompassing mortgage-backed securities, asset-backed securities, money market instruments, convertible securities, high-yield bonds, collateralized debt obligations (CDOs), and debt obligations issued or guaranteed by the United States Government or its associated agencies and instrumentalities. To assess its performance, the fund utilizes several benchmarks: the S&P 500 Index, the NASDAQ, and a specially constructed custom index. This bespoke benchmark incorporates the Barclays U.S. Aggregate Bond Index, the Citigroup High Yield Cash Pay Index, the S&P 500 Index, and the BofA Merrill Lynch All Convertibles All Qualities. The fund was formed in the United States on January 13, 1987, and was previously known as the TCW Convertible Securities Fund, Inc.","Severin Cabannes","https:\u002F\u002Fwww.tcw.com\u002FFunds\u002FClosed_End_Funds\u002FTSI_Fund.aspx","1987-02-26","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTSI.png",false,true,4.37,0,4.365,4.39,4.36,90529,14.51,0.3012,7.2059496567505725,{"aggregate":1021,"totalTrades":1022,"traders":1027},{"totalTrades":1022,"uniquePoliticians":56,"mostRecentDate":986,"mostRecentPolitician":984,"mostRecentPoliticianSlug":985,"mostRecentAction":1023,"topTraders":1024,"buyVolumeUsd":1026,"sellVolumeUsd":1012},3,"buy",[1025],{"name":984,"slug":985,"count":1022},24000,[1028],{"bioguideId":1029,"name":984,"trades":1022},"D000628",{"compliantItems":1031,"nonCompliantItems":1032,"politicians":1047,"summary":1594},[],[1033,1043,1045],{"symbol":5,"name":1034,"transactionType":1035,"action":1036,"amountRange":988,"filedDate":1037,"tradedDate":986,"excessReturn":1038,"link":1039,"icon":1040,"politicianName":984,"politicianSlug":985,"guid":990,"filingId":1041,"isCompliant":1009,"daysLate":1042},"IRA #2 ⇒ TCW STRATEGIC INCOME FUND (TSI)","Stock","Purchase","2020-08-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftsi","","223c2ae4e9819d6bf340bce3f05e1521ebe0e86b539afab9144170d943bca67d",222,{"symbol":5,"name":1044,"transactionType":1035,"action":1036,"amountRange":988,"filedDate":1037,"tradedDate":986,"excessReturn":1038,"link":1039,"icon":1040,"politicianName":984,"politicianSlug":985,"guid":992,"filingId":1041,"isCompliant":1009,"daysLate":1042},"IRA #3 ⇒ TCW STRATEGIC INCOME FUND (TSI)",{"symbol":5,"name":1034,"transactionType":1035,"action":1036,"amountRange":988,"filedDate":1037,"tradedDate":994,"excessReturn":1038,"link":1039,"icon":1040,"politicianName":984,"politicianSlug":985,"guid":996,"filingId":1041,"isCompliant":1009,"daysLate":1046},243,[1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,984,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1022,"compliant":1012,"nonCompliant":1022,"complianceRate":1012,"limited":1022,"hasMore":1009,"gated":1009},[],{"stockData":1597,"volumeData":2684,"stockDetails":3618},["Reactive",1598],[1599,1602,1605,1608,1611,1614,1616,1619,1622,1625,1627,1629,1631,1633,1636,1638,1640,1642,1645,1647,1649,1652,1655,1658,1661,1664,1667,1669,1671,1673,1675,1677,1679,1682,1684,1686,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1716,1719,1721,1724,1726,1729,1732,1734,1736,1739,1741,1743,1746,1748,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1790,1793,1796,1798,1800,1803,1805,1808,1810,1813,1816,1819,1821,1823,1825,1827,1829,1831,1833,1835,1838,1841,1843,1845,1848,1851,1853,1855,1857,1859,1861,1864,1866,1868,1870,1872,1874,1876,1879,1881,1883,1885,1887,1889,1891,1894,1896,1898,1900,1902,1904,1906,1908,1910,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2362,2365,2368,2370,2373,2376,2379,2381,2384,2387,2390,2392,2394,2396,2399,2401,2404,2406,2408,2410,2412,2414,2417,2419,2421,2423,2425,2428,2430,2433,2436,2438,2441,2444,2447,2450,2453,2456,2459,2461,2463,2466,2468,2470,2472,2474,2476,2478,2480,2482,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2559,2561,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2593,2595,2597,2600,2603,2605,2608,2610,2613,2615,2618,2620,2622,2624,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2660,2663,2665,2667,2669,2671,2673,2675,2677,2679,2682],[1600,1601],1725543000000,5.150000095367432,[1603,1604],1725629400000,5.139999866485596,[1606,1607],1725888600000,5.119999885559082,[1609,1610],1725975000000,5.099999904632568,[1612,1613],1726061400000,5.110000133514404,[1615,1604],1726147800000,[1617,1618],1726234200000,5.159999847412109,[1620,1621],1726493400000,5.170000076293945,[1623,1624],1726579800000,5.190000057220459,[1626,1621],1726666200000,[1628,1618],1726752600000,[1630,1610],1726839000000,[1632,1610],1727098200000,[1634,1635],1727184600000,5.090000152587891,[1637,1613],1727271000000,[1639,1613],1727357400000,[1641,1601],1727443800000,[1643,1644],1727703000000,5.130000114440918,[1646,1613],1727789400000,[1648,1635],1727875800000,[1650,1651],1727962200000,5.079999923706055,[1653,1654],1728048600000,5.03000020980835,[1656,1657],1728307800000,5.019999980926514,[1659,1660],1728394200000,5,[1662,1663],1728480600000,5.050000190734863,[1665,1666],1728567000000,5.070000171661377,[1668,1607],1728653400000,[1670,1610],1728912600000,[1672,1654],1728999000000,[1674,1610],1729085400000,[1676,1635],1729171800000,[1678,1607],1729258200000,[1680,1681],1729517400000,5.059999942779541,[1683,1651],1729603800000,[1685,1657],1729690200000,[1687,1688],1729776600000,5.039999961853027,[1690,1651],1729863000000,[1692,1688],1730122200000,[1694,1660],1730208600000,[1696,1654],1730295000000,[1698,1660],1730381400000,[1700,1663],1730467800000,[1702,1654],1730730600000,[1704,1681],1730817000000,[1706,1635],1730903400000,[1708,1657],1730989800000,[1710,1681],1731076200000,[1712,1657],1731335400000,[1714,1715],1731421800000,4.980000019073486,[1717,1718],1731508200000,4.940000057220459,[1720,1718],1731594600000,[1722,1723],1731681000000,4.960000038146973,[1725,1723],1731940200000,[1727,1728],1732026600000,4.929999828338623,[1730,1731],1732113000000,4.949999809265137,[1733,1718],1732199400000,[1735,1731],1732285800000,[1737,1738],1732545000000,4.96999979019165,[1740,1731],1732631400000,[1742,1738],1732717800000,[1744,1745],1732890600000,4.989999771118164,[1747,1660],1733149800000,[1749,1750],1733236200000,5.010000228881836,[1752,1657],1733322600000,[1754,1657],1733409000000,[1756,1688],1733495400000,[1758,1666],1733754600000,[1760,1651],1733841000000,[1762,1651],1733927400000,[1764,1681],1734013800000,[1766,1657],1734100200000,[1768,1654],1734359400000,[1770,1657],1734445800000,[1772,1654],1734532200000,[1774,1745],1734618600000,[1776,1660],1734705000000,[1778,1660],1734964200000,[1780,1660],1735050600000,[1782,1750],1735223400000,[1784,1738],1735309800000,[1786,1723],1735569000000,[1788,1789],1735655400000,4.809999942779541,[1791,1792],1735828200000,4.820000171661377,[1794,1795],1735914600000,4.789999961853027,[1797,1795],1736173800000,[1799,1795],1736260200000,[1801,1802],1736346600000,4.869999885559082,[1804,1792],1736519400000,[1806,1807],1736778600000,4.760000228881836,[1809,1807],1736865000000,[1811,1812],1736951400000,4.800000190734863,[1814,1815],1737037800000,4.769999980926514,[1817,1818],1737124200000,4.78000020980835,[1820,1795],1737469800000,[1822,1812],1737556200000,[1824,1789],1737642600000,[1826,1789],1737729000000,[1828,1812],1737988200000,[1830,1789],1738074600000,[1832,1792],1738161000000,[1834,1792],1738247400000,[1836,1837],1738333800000,4.849999904632568,[1839,1840],1738593000000,4.829999923706055,[1842,1792],1738679400000,[1844,1840],1738765800000,[1846,1847],1738852200000,4.880000114440918,[1849,1850],1738938600000,4.860000133514404,[1852,1802],1739197800000,[1854,1802],1739284200000,[1856,1802],1739370600000,[1858,1802],1739457000000,[1860,1847],1739543400000,[1862,1863],1739889000000,4.909999847412109,[1865,1850],1739975400000,[1867,1850],1740061800000,[1869,1802],1740148200000,[1871,1863],1740407400000,[1873,1863],1740493800000,[1875,1863],1740580200000,[1877,1878],1740666600000,4.889999866485596,[1880,1878],1740753000000,[1882,1878],1741012200000,[1884,1847],1741098600000,[1886,1847],1741185000000,[1888,1850],1741271400000,[1890,1802],1741357800000,[1892,1893],1741613400000,4.900000095367432,[1895,1850],1741699800000,[1897,1802],1741786200000,[1899,1850],1741872600000,[1901,1802],1741959000000,[1903,1802],1742218200000,[1905,1893],1742304600000,[1907,1893],1742391000000,[1909,1728],1742477400000,[1911,1912],1742563800000,4.920000076293945,[1914,1863],1742823000000,[1916,1728],1742909400000,[1918,1912],1742995800000,[1920,1847],1743082200000,[1922,1878],1743168600000,[1924,1850],1743427800000,[1926,1912],1743514200000,[1928,1863],1743600600000,[1930,1850],1743687000000,[1932,1933],1743773400000,4.730000019073486,[1935,1933],1744032600000,[1937,1795],1744119000000,[1939,1792],1744205400000,[1941,1840],1744291800000,[1943,1878],1744378200000,[1945,1840],1744637400000,[1947,1792],1744723800000,[1949,1812],1744810200000,[1951,1840],1744896600000,[1953,1812],1745242200000,[1955,1956],1745328600000,4.840000152587891,[1958,1840],1745415000000,[1960,1956],1745501400000,[1962,1850],1745587800000,[1964,1850],1745847000000,[1966,1847],1745933400000,[1968,1878],1746019800000,[1970,1878],1746106200000,[1972,1878],1746192600000,[1974,1802],1746451800000,[1976,1893],1746538200000,[1978,1878],1746624600000,[1980,1912],1746711000000,[1982,1893],1746797400000,[1984,1863],1747056600000,[1986,1912],1747143000000,[1988,1728],1747229400000,[1990,1863],1747315800000,[1992,1912],1747402200000,[1994,1878],1747661400000,[1996,1863],1747747800000,[1998,1878],1747834200000,[2000,1893],1747920600000,[2002,1863],1748007000000,[2004,1863],1748352600000,[2006,1728],1748439000000,[2008,1728],1748525400000,[2010,1728],1748611800000,[2012,1723],1748871000000,[2014,1912],1748957400000,[2016,1718],1749043800000,[2018,1718],1749130200000,[2020,1863],1749216600000,[2022,1912],1749475800000,[2024,1893],1749562200000,[2026,1912],1749648600000,[2028,1912],1749735000000,[2030,1912],1749821400000,[2032,1912],1750080600000,[2034,1912],1750167000000,[2036,1863],1750253400000,[2038,1847],1750426200000,[2040,1893],1750685400000,[2042,1731],1750771800000,[2044,1731],1750858200000,[2046,1718],1750944600000,[2048,1738],1751031000000,[2050,1847],1751290200000,[2052,1912],1751376600000,[2054,1893],1751463000000,[2056,1863],1751549400000,[2058,1847],1751895000000,[2060,1802],1751981400000,[2062,1850],1752067800000,[2064,1893],1752154200000,[2066,1878],1752240600000,[2068,1878],1752499800000,[2070,1878],1752586200000,[2072,1847],1752672600000,[2074,1847],1752759000000,[2076,1878],1752845400000,[2078,1893],1753104600000,[2080,1863],1753191000000,[2082,1893],1753277400000,[2084,1893],1753363800000,[2086,1802],1753450200000,[2088,1863],1753709400000,[2090,1863],1753795800000,[2092,1863],1753882200000,[2094,1912],1753968600000,[2096,1912],1754055000000,[2098,1728],1754314200000,[2100,1718],1754400600000,[2102,1728],1754487000000,[2104,1718],1754573400000,[2106,1863],1754659800000,[2108,1718],1754919000000,[2110,1728],1755005400000,[2112,1718],1755091800000,[2114,1863],1755178200000,[2116,1863],1755264600000,[2118,1912],1755523800000,[2120,1728],1755610200000,[2122,1728],1755696600000,[2124,1912],1755783000000,[2126,1912],1755869400000,[2128,1728],1756128600000,[2130,1728],1756215000000,[2132,1728],1756301400000,[2134,1723],1756387800000,[2136,1723],1756474200000,[2138,1718],1756819800000,[2140,1731],1756906200000,[2142,1723],1756992600000,[2144,1715],1757079000000,[2146,1715],1757338200000,[2148,1745],1757424600000,[2150,1745],1757511000000,[2152,1715],1757597400000,[2154,1745],1757683800000,[2156,1745],1757943000000,[2158,1745],1758029400000,[2160,1660],1758115800000,[2162,1750],1758202200000,[2164,1657],1758288600000,[2166,1654],1758547800000,[2168,1657],1758634200000,[2170,1688],1758720600000,[2172,1660],1758807000000,[2174,1657],1758893400000,[2176,1715],1759152600000,[2178,1912],1759239000000,[2180,1718],1759325400000,[2182,1718],1759411800000,[2184,1728],1759498200000,[2186,1863],1759757400000,[2188,1718],1759843800000,[2190,1728],1759930200000,[2192,1731],1760016600000,[2194,1723],1760103000000,[2196,1728],1760362200000,[2198,1912],1760448600000,[2200,1728],1760535000000,[2202,1863],1760621400000,[2204,1893],1760707800000,[2206,1731],1760967000000,[2208,1718],1761053400000,[2210,1718],1761139800000,[2212,1728],1761226200000,[2214,1912],1761312600000,[2216,1912],1761571800000,[2218,1863],1761658200000,[2220,1878],1761744600000,[2222,1878],1761831000000,[2224,1912],1761917400000,[2226,1912],1762180200000,[2228,1718],1762266600000,[2230,1728],1762353000000,[2232,1912],1762439400000,[2234,1863],1762525800000,[2236,1912],1762785000000,[2238,1728],1762871400000,[2240,1728],1762957800000,[2242,1893],1763044200000,[2244,1863],1763130600000,[2246,1893],1763389800000,[2248,1893],1763476200000,[2250,1878],1763562600000,[2252,1850],1763649000000,[2254,1850],1763735400000,[2256,1878],1763994600000,[2258,1731],1764081000000,[2260,1728],1764167400000,[2262,1728],1764340200000,[2264,1863],1764599400000,[2266,1912],1764685800000,[2268,1912],1764772200000,[2270,1863],1764858600000,[2272,1847],1764945000000,[2274,1863],1765204200000,[2276,1728],1765290600000,[2278,1723],1765377000000,[2280,1718],1765463400000,[2282,1728],1765549800000,[2284,1912],1765809000000,[2286,1863],1765895400000,[2288,1718],1765981800000,[2290,1731],1766068200000,[2292,1723],1766154600000,[2294,1731],1766413800000,[2296,1723],1766500200000,[2298,1738],1766586600000,[2300,1738],1766759400000,[2302,1723],1767018600000,[2304,1715],1767105000000,[2306,1718],1767191400000,[2308,1863],1767364200000,[2310,1847],1767623400000,[2312,1847],1767709800000,[2314,1850],1767796200000,[2316,1850],1767882600000,[2318,1893],1767969000000,[2320,1893],1768228200000,[2322,1863],1768314600000,[2324,1912],1768401000000,[2326,1912],1768487400000,[2328,1863],1768573800000,[2330,1847],1768919400000,[2332,1893],1769005800000,[2334,1802],1769092200000,[2336,1850],1769178600000,[2338,1956],1769437800000,[2340,1837],1769524200000,[2342,1837],1769610600000,[2344,1850],1769697000000,[2346,1850],1769783400000,[2348,1837],1770042600000,[2350,1837],1770129000000,[2352,1837],1770215400000,[2354,1850],1770301800000,[2356,1956],1770388200000,[2358,1840],1770647400000,[2360,2361],1770733800000,4.71999979019165,[2363,2364],1770820200000,4.739999771118164,[2366,2367],1770906600000,4.710000038146973,[2369,1933],1770993000000,[2371,2372],1771338600000,4.679999828338623,[2374,2375],1771425000000,4.699999809265137,[2377,2378],1771511400000,4.639999866485596,[2380,2378],1771597800000,[2382,2383],1771857000000,4.610000133514404,[2385,2386],1771943400000,4.619999885559082,[2388,2389],1772029800000,4.630000114440918,[2391,2383],1772116200000,[2393,2375],1772202600000,[2395,2378],1772461800000,[2397,2398],1772548200000,4.590000152587891,[2400,2398],1772634600000,[2402,2403],1772721000000,4.650000095367432,[2405,2389],1772807400000,[2407,2378],1773063000000,[2409,2389],1773149400000,[2411,2389],1773235800000,[2413,2383],1773322200000,[2415,2416],1773408600000,4.599999904632568,[2418,2416],1773667800000,[2420,2383],1773754200000,[2422,2383],1773840600000,[2424,2383],1773927000000,[2426,2427],1774013400000,4.579999923706055,[2429,2378],1774272600000,[2431,2432],1774359000000,4.690000057220459,[2434,2435],1774445400000,4.75,[2437,2398],1774531800000,[2439,2440],1774618200000,4.53000020980835,[2442,2443],1774877400000,4.46999979019165,[2445,2446],1774963800000,4.489999771118164,[2448,2449],1775050200000,4.5,[2451,2452],1775136600000,4.510000228881836,[2454,2455],1775482200000,4.539999961853027,[2457,2458],1775568600000,4.570000171661377,[2460,2458],1775655000000,[2462,2398],1775741400000,[2464,2465],1775827800000,4.559999942779541,[2467,2427],1776087000000,[2469,2458],1776173400000,[2471,2458],1776259800000,[2473,2458],1776346200000,[2475,2465],1776432600000,[2477,2398],1776691800000,[2479,2427],1776778200000,[2481,2465],1776864600000,[2483,2484],1776951000000,4.550000190734863,[2486,2484],1777037400000,[2488,2465],1777296600000,[2490,2465],1777383000000,[2492,2458],1777469400000,[2494,2465],1777555800000,[2496,2427],1777642200000,[2498,2484],1777901400000,[2500,2455],1777987800000,[2502,2455],1778074200000,[2504,2455],1778160600000,[2506,2427],1778247000000,[2508,2484],1778506200000,[2510,2455],1778592600000,[2512,2440],1778679000000,[2514,2465],1778765400000,[2516,2484],1778851800000,[2518,2455],1779111000000,[2520,2452],1779197400000,[2522,2440],1779283800000,[2524,2452],1779370200000,[2526,2452],1779456600000,[2528,2449],1779802200000,[2530,2452],1779888600000,[2532,2533],1779975000000,4.519999980926514,[2535,2455],1780061400000,[2537,2440],1780320600000,[2539,2440],1780407000000,[2541,2533],1780493400000,[2543,2533],1780579800000,[2545,2452],1780666200000,[2547,2452],1780925400000,[2549,2449],1781011800000,[2551,2449],1781098200000,[2553,2446],1781184600000,[2555,2440],1781271000000,[2557,2558],1781530200000,4.480000019073486,[2560,2558],1781616600000,[2562,2563],1781703000000,4.460000038146973,[2565,2563],1781789400000,[2567,2443],1782135000000,[2569,2558],1782221400000,[2571,2563],1782307800000,[2573,2443],1782394200000,[2575,2443],1782480600000,[2577,2449],1782739800000,[2579,2452],1782826200000,[2581,2449],1782912600000,[2583,2446],1782999000000,[2585,2452],1783344600000,[2587,2563],1783431000000,[2589,2563],1783517400000,[2591,2592],1783603800000,4.449999809265137,[2594,2558],1783690200000,[2596,2592],1783949400000,[2598,2599],1784035800000,4.429999828338623,[2601,2602],1784122200000,4.440000057220459,[2604,2599],1784208600000,[2606,2607],1784295000000,4.420000076293945,[2609,2602],1784554200000,[2611,2612],1784640600000,4.409999847412109,[2614,2612],1784727000000,[2616,2617],1784813400000,4.389999866485596,[2619,2617],1784899800000,[2621,2612],1785159000000,[2623,2607],1785245400000,[2625,2626],1785331800000,4.400000095367432,[2628,2617],1785418200000,[2630,2607],1785504600000,[2632,2617],1785763800000,[2634,2626],1785850200000,[2636,2626],1785936600000,[2638,2617],1786023000000,[2640,2626],1786109400000,[2642,2612],1786368600000,[2644,2612],1786455000000,[2646,2607],1786541400000,[2648,2626],1786627800000,[2650,2607],1786714200000,[2652,2617],1786973400000,[2654,2626],1787059800000,[2656,2617],1787146200000,[2658,2659],1787232600000,4.380000114440918,[2661,2662],1787319000000,4.360000133514404,[2664,2659],1787578200000,[2666,2626],1787664600000,[2668,2626],1787751000000,[2670,2626],1787837400000,[2672,2612],1787923800000,[2674,2659],1788183000000,[2676,2662],1788269400000,[2678,2662],1788355800000,[2680,2681],1788442200000,4.369999885559082,[2683,2681],1788528600000,["Reactive",2685],[2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2816,2818,2820,2822,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2898,2900,2901,2903,2905,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2935,2937,2938,2940,2942,2944,2946,2947,2949,2951,2953,2955,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3013,3015,3017,3019,3021,3022,3024,3026,3027,3029,3031,3032,3034,3036,3038,3040,3042,3044,3046,3048,3049,3050,3052,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3082,3084,3086,3088,3090,3091,3093,3095,3097,3098,3100,3102,3104,3106,3108,3109,3110,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3132,3133,3135,3137,3138,3140,3142,3144,3146,3147,3148,3150,3151,3152,3153,3155,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3268,3269,3271,3273,3275,3277,3279,3281,3282,3283,3285,3286,3288,3290,3292,3294,3296,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3316,3318,3319,3320,3322,3323,3324,3326,3328,3330,3331,3333,3335,3337,3338,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3423,3425,3426,3427,3429,3431,3433,3435,3437,3439,3441,3442,3443,3445,3447,3449,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3477,3479,3481,3483,3484,3486,3487,3489,3491,3493,3495,3497,3499,3501,3503,3504,3506,3508,3510,3512,3514,3515,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3535,3536,3538,3540,3542,3543,3545,3547,3549,3551,3553,3554,3556,3558,3560,3561,3562,3564,3566,3568,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3592,3594,3596,3598,3600,3602,3604,3606,3608,3609,3611,3613,3615,3617],[1600,2687],93200,[1603,2689],135900,[1606,2691],94700,[1609,2693],34100,[1612,2695],45100,[1615,2697],88500,[1617,2699],91400,[1620,2701],65600,[1623,2703],146100,[1626,2705],224400,[1628,2707],59000,[1630,2709],67700,[1632,2711],52200,[1634,2713],97500,[1637,2715],72500,[1639,2717],64300,[1641,2719],63900,[1643,2721],188000,[1646,2723],49800,[1648,2725],120600,[1650,2727],53100,[1653,2729],113400,[1656,2731],267000,[1659,2733],55100,[1662,2735],47800,[1665,2687],[1668,2738],57500,[1670,2740],53700,[1672,2742],28300,[1674,2744],38600,[1676,2746],92100,[1678,2748],85500,[1680,2750],187600,[1683,2752],97700,[1685,2754],48700,[1687,2756],56900,[1690,2758],69700,[1692,2760],81000,[1694,2762],63000,[1696,2764],51200,[1698,2766],48100,[1700,2768],57000,[1702,2770],46300,[1704,2772],51000,[1706,2774],120400,[1708,2776],82800,[1710,2778],49400,[1712,2780],117600,[1714,2782],38200,[1717,2784],70900,[1720,2786],45300,[1722,2788],43400,[1725,2790],78700,[1727,2792],49200,[1730,2794],32300,[1733,2796],14800,[1735,2798],65100,[1737,2800],46900,[1740,2802],38300,[1742,2804],49600,[1744,2806],24300,[1747,2808],11300,[1749,2810],61000,[1752,2812],78400,[1754,2814],68700,[1756,2800],[1758,2817],54600,[1760,2819],68800,[1762,2821],20300,[1764,2823],25400,[1766,2825],23000,[1768,2754],[1770,2828],56500,[1772,2830],61300,[1774,2832],46400,[1776,2834],20100,[1778,2836],35900,[1780,2838],30700,[1782,2840],54800,[1784,2842],39900,[1786,2844],51100,[1788,2846],120200,[1791,2848],125700,[1794,2850],95700,[1797,2852],29000,[1799,2854],55300,[1801,2856],129600,[1804,2858],279200,[1806,2860],94600,[1809,2862],27500,[1811,2864],43100,[1814,2866],414200,[1817,2868],47000,[1820,2870],43600,[1822,2872],78500,[1824,2874],26300,[1826,2876],55900,[1828,2878],14600,[1830,2880],48800,[1832,2882],33400,[1834,2884],25300,[1836,2886],39000,[1839,2888],95000,[1842,2890],70700,[1844,2892],44800,[1846,2894],227100,[1849,2896],68600,[1852,2707],[1854,2899],76700,[1856,2899],[1858,2902],87400,[1860,2904],90600,[1862,2717],[1865,2907],117100,[1867,2909],28500,[1869,2911],79800,[1871,2913],80500,[1873,2915],58100,[1875,2917],88700,[1877,2919],50500,[1880,2921],24500,[1882,2923],37800,[1884,2925],123300,[1886,2927],73000,[1888,2929],84200,[1890,2931],91800,[1892,2933],107500,[1895,2713],[1897,2936],74000,[1899,2711],[1901,2939],54300,[1903,2941],113300,[1905,2943],27400,[1907,2945],20900,[1909,2796],[1911,2948],30800,[1914,2950],109100,[1916,2952],24800,[1918,2954],14200,[1920,2727],[1922,2957],50100,[1924,2959],56600,[1926,2961],89500,[1928,2963],36200,[1930,2965],18700,[1932,2967],183600,[1935,2969],174000,[1937,2971],200800,[1939,2973],143900,[1941,2975],105200,[1943,2977],109500,[1945,2979],74200,[1947,2981],66600,[1949,2983],73900,[1951,2985],76100,[1953,2987],64500,[1955,2989],38500,[1958,2991],42400,[1960,2993],32600,[1962,2995],22300,[1964,2997],11900,[1966,2999],27600,[1968,3001],26700,[1970,3003],117200,[1972,3005],28000,[1974,3007],79400,[1976,3009],15900,[1978,3011],74300,[1980,2828],[1982,3014],27200,[1984,3016],19200,[1986,3018],30400,[1988,3020],41700,[1990,2821],[1992,3023],22600,[1994,3025],23800,[1996,2943],[1998,3028],49100,[2000,3030],31600,[2002,2952],[2004,3033],30900,[2006,3035],34700,[2008,3037],31900,[2010,3039],43000,[2012,3041],36400,[2014,3043],22100,[2016,3045],48500,[2018,3047],31800,[2020,2868],[2022,2693],[2024,3051],136000,[2026,3009],[2028,3054],20400,[2030,3056],25000,[2032,3058],9900,[2034,3060],33000,[2036,3062],51700,[2038,3064],123000,[2040,3066],37600,[2042,3068],82000,[2044,3070],105300,[2046,3072],106300,[2048,3074],256600,[2050,3076],716100,[2052,3078],51800,[2054,3080],56300,[2056,2923],[2058,3083],25800,[2060,3085],130100,[2062,3087],126000,[2064,3089],75700,[2066,2812],[2068,3092],30600,[2070,3094],28800,[2072,3096],20500,[2074,3047],[2076,3099],91700,[2078,3101],57400,[2080,3103],42200,[2082,3105],50600,[2084,3107],102000,[2086,3078],[2088,3014],[2090,3011],[2092,3112],34000,[2094,3114],42100,[2096,3116],89200,[2098,3118],21800,[2100,3120],16100,[2102,3122],15800,[2104,3124],42300,[2106,3126],84600,[2108,3128],25700,[2110,3130],34600,[2112,2744],[2114,2800],[2116,3134],22500,[2118,3136],19900,[2120,2772],[2122,3139],80000,[2124,3141],33100,[2126,3143],78900,[2128,3145],104800,[2130,3112],[2132,2880],[2134,3149],246200,[2136,2961],[2138,2840],[2140,2886],[2142,3154],79200,[2144,3126],[2146,3157],39800,[2148,3159],13800,[2150,3161],69000,[2152,3163],72600,[2154,3165],43500,[2156,3167],32900,[2158,3169],18100,[2160,3171],43300,[2162,3173],62300,[2164,3175],43900,[2166,2766],[2168,3178],36100,[2170,3180],274500,[2172,3182],67500,[2174,3184],31400,[2176,3186],79700,[2178,3188],47400,[2180,3190],37200,[2182,3192],44700,[2184,3194],35500,[2186,3196],56200,[2188,3198],61600,[2190,3200],60900,[2192,3202],92400,[2194,3204],103100,[2196,2772],[2198,3207],101300,[2200,3209],54400,[2202,3211],93000,[2204,3213],48200,[2206,3215],107000,[2208,3217],90500,[2210,3219],108100,[2212,3221],48900,[2214,3223],16600,[2216,3225],20200,[2218,3227],63800,[2220,3229],128700,[2222,3231],98500,[2224,3233],45800,[2226,2870],[2228,3236],44600,[2230,3238],247900,[2232,3240],43700,[2234,3242],15400,[2236,3244],28700,[2238,3246],245100,[2240,3248],184800,[2242,3250],90000,[2244,3252],12400,[2246,3254],129500,[2248,3256],46600,[2250,3258],20700,[2252,3260],40800,[2254,3262],58400,[2256,3264],62600,[2258,3266],211300,[2260,2740],[2262,3225],[2264,3270],63700,[2266,3272],41100,[2268,3274],36900,[2270,3276],54000,[2272,3278],287400,[2274,3280],113900,[2276,3116],[2278,3099],[2280,3284],114100,[2282,2981],[2284,3287],42700,[2286,3289],49700,[2288,3291],66200,[2290,3293],106800,[2292,3295],42900,[2294,2989],[2296,3298],63300,[2298,3300],4100,[2300,3302],17400,[2302,3304],92200,[2304,3306],83700,[2306,3308],298500,[2308,3310],108200,[2310,3312],124800,[2312,3314],40400,[2314,2735],[2316,3317],77400,[2318,2904],[2320,2991],[2322,3321],46100,[2324,2693],[2326,2936],[2328,3325],38100,[2330,3327],24700,[2332,3329],63100,[2334,2723],[2336,3332],44400,[2338,3334],84400,[2340,3336],52000,[2342,3334],[2344,2723],[2346,3340],46500,[2348,3342],120100,[2350,3344],125100,[2352,3346],107200,[2354,3348],36600,[2356,3350],131500,[2358,3352],220800,[2360,3354],1040900,[2363,3356],508600,[2366,3358],935600,[2369,3360],626700,[2371,3362],273200,[2374,3364],1155000,[2377,3366],368300,[2380,3368],172400,[2382,3370],205600,[2385,3372],241300,[2388,3374],190900,[2391,3376],129800,[2393,3378],367100,[2395,3380],455300,[2397,3382],219600,[2400,3384],296600,[2402,2780],[2405,3387],185900,[2407,3389],264200,[2409,3391],208100,[2411,3393],342500,[2413,3395],298200,[2415,3397],261200,[2418,3399],169200,[2420,3401],192000,[2422,3403],702900,[2424,3405],198100,[2426,3407],181500,[2429,3409],85300,[2431,3411],298900,[2434,3413],415000,[2437,3415],659100,[2439,3417],75300,[2442,3419],181700,[2445,3421],138700,[2448,2699],[2451,3424],175500,[2454,3028],[2457,2842],[2460,3428],35400,[2462,3430],22000,[2464,3432],29500,[2467,3434],61100,[2469,3436],44300,[2471,3438],140700,[2473,3440],59300,[2475,3336],[2477,3041],[2479,3444],72700,[2481,3446],25100,[2483,3448],116800,[2486,3089],[2488,3451],114200,[2490,3453],182200,[2492,3455],206200,[2494,3457],147900,[2496,3459],77700,[2498,3461],50400,[2500,3463],67000,[2502,3465],155200,[2504,3467],497500,[2506,3469],122900,[2508,3471],65900,[2510,3473],57600,[2512,3475],106900,[2514,3037],[2516,3478],76500,[2518,3480],39600,[2520,3482],64400,[2522,3284],[2524,3485],70800,[2526,3209],[2528,3488],157200,[2530,3490],101500,[2532,3492],132800,[2535,3494],84300,[2537,3496],145400,[2539,3498],142300,[2541,3500],165600,[2543,3502],120800,[2545,3451],[2547,3505],111300,[2549,3507],120000,[2551,3509],91200,[2553,3511],102900,[2555,3513],116500,[2557,3411],[2560,3374],[2562,3517],137600,[2565,3519],124100,[2567,3521],74800,[2569,3523],93500,[2571,3525],123200,[2573,3527],86100,[2575,3529],71300,[2577,3531],72000,[2579,3533],80300,[2581,3173],[2583,3434],[2585,3537],101800,[2587,3539],161800,[2589,3541],145700,[2591,3502],[2594,3544],149100,[2596,3546],159900,[2598,3548],174400,[2601,3550],163100,[2604,3552],84800,[2606,2941],[2609,3555],81400,[2611,3557],105800,[2614,3559],275500,[2616,2719],[2619,3202],[2621,3563],140900,[2623,3565],198000,[2625,3567],72300,[2628,2917],[2630,3570],191900,[2632,3572],143600,[2634,3574],136300,[2636,3576],349500,[2638,3578],365700,[2640,3580],219000,[2642,3582],131600,[2644,3584],132000,[2646,3586],154200,[2648,3588],103000,[2650,3590],182600,[2652,3490],[2654,3593],253600,[2656,3595],90300,[2658,3597],82100,[2661,3599],325500,[2664,3601],257900,[2666,3603],154300,[2668,3605],134300,[2670,3607],177200,[2672,3007],[2674,3610],260000,[2676,3612],112500,[2678,3614],82600,[2680,3616],174900,[2683,3217],["Reactive",3619],{"currency":1007,"symbol":5,"exchangeName":3620,"fullExchangeName":1006,"instrumentType":3621,"firstTradeDate":3622,"regularMarketTime":3623,"hasPrePostMarketData":1010,"gmtoffset":3624,"timezone":3625,"exchangeTimezoneName":3626,"regularMarketPrice":1011,"regularMarketChangePercent":1012,"fulldayPrice":1011,"fulldayChange":1012,"fulldayChangePercent":1012,"fiftyTwoWeekHigh":3627,"fiftyTwoWeekLow":3628,"regularMarketDayHigh":1014,"regularMarketDayLow":1015,"regularMarketVolume":1016,"longName":6,"shortName":6,"chartPreviousClose":3629,"priceHint":3630,"currentTradingPeriod":3631,"dataGranularity":3639,"range":3640,"validRanges":3641},"NYQ","EQUITY",541348200,1788552003,-14400,"EDT","America\u002FNew_York",5.06,4.33,5.1,4,{"pre":3632,"regular":3635,"post":3637},{"timezone":3625,"end":3633,"start":3634,"gmtoffset":3624},1788528600,1788508800,{"timezone":3625,"end":3636,"start":3633,"gmtoffset":3624},1788552000,{"timezone":3625,"end":3638,"start":3636,"gmtoffset":3624},1788566400,"1d","2y",[3639,3642,3643,3644,3645,3646,3640,3647,3648,3649,3650],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]