[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:tsem":4,"transactions-all-tsem-100":5,"stock-aggregate-tsem":562,"stock-events:tsem":564,"stock:tsem":1482,"stock-overview:tsem":4026,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1453,"splits":1469,"politicianTrades":1481},"TSEM","Tower Semiconductor Ltd.","Technology",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-09","2026-09-21T05:49:13.302Z","unknown","Q3 2026",1.08,522076100,[578,586,594,602,610,618,626,634,642,648,656,663,670,676,683,690,698,705,711,717,725,732,738,742,747,755,763,771,778,784,789,794,801,807,813,818,824,830,837,844,850,856,863,871,878,886,892,899,906,913,919,924,930,935,943,950,957,965,973,981,987,995,1001,1006,1013,1020,1026,1034,1039,1044,1049,1054,1062,1069,1077,1085,1093,1099,1107,1115,1119,1127,1135,1143,1150,1158,1166,1173,1181,1189,1196,1202,1210,1217,1222,1226,1232,1240,1247,1255,1260,1266,1272,1279,1287,1294,1301,1308,1315,1322,1329,1334,1342,1350,1358,1366,1374,1379,1385,1393,1400,1408,1416,1424,1431,1439,1444,1449],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-08-04","Q2 2026",0.758,454680200,0.88,460079000,16.09,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-05-13","Q1 2026",0.563,410723300,0.65,413631000,15.45,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2026-02-11","Q4 2025",0.67,439758000,0.78,440206000,16.42,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2025-11-10","Q3 2025",0.543,394971750,0.55,395667000,1.29,{"type":570,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2025-08-04","Q2 2025",0.47,394977400,0.5,372061000,6.38,{"type":570,"ticker":565,"companyName":566,"date":619,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2025-05-14","Q1 2025",0.3787,358092000,0.45,358170000,18.83,{"type":570,"ticker":565,"companyName":566,"date":627,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":628,"epsEstimate":629,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2025-02-10","Q4 2024",0.54,387094200,0.59,387191000,9.26,{"type":570,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2024-11-13","Q3 2024",0.53,370300000,0.57,370512000,7.55,{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":623,"revenueEstimate":645,"epsActual":637,"revenueActual":646,"surprisePercentage":647},"2024-07-24","Q2 2024",369570000,351181000,17.78,{"type":570,"ticker":565,"companyName":566,"date":649,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":650,"epsEstimate":651,"revenueEstimate":652,"epsActual":653,"revenueActual":654,"surprisePercentage":655},"2024-05-09","Q1 2024",0.39,324520000,0.46,327238000,17.95,{"type":570,"ticker":565,"companyName":566,"date":657,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":658,"epsEstimate":659,"revenueEstimate":660,"epsActual":607,"revenueActual":661,"surprisePercentage":662},"2024-02-14","Q4 2023",0.52,350000000,351711000,5.77,{"type":570,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":629,"revenueActual":668,"surprisePercentage":669},"2023-11-13","Q3 2023",0.51,359110000,358167000,5.88,{"type":570,"ticker":565,"companyName":566,"date":671,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":672,"epsEstimate":673,"revenueEstimate":667,"epsActual":623,"revenueActual":674,"surprisePercentage":675},"2023-07-26","Q2 2023",0.49,357191000,-8.16,{"type":570,"ticker":565,"companyName":566,"date":677,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":678,"epsEstimate":613,"revenueEstimate":679,"epsActual":680,"revenueActual":681,"surprisePercentage":682},"2023-05-15","Q1 2023",352247300,0.36,355611000,-23.4,{"type":570,"ticker":565,"companyName":566,"date":684,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":685,"epsEstimate":639,"revenueEstimate":686,"epsActual":687,"revenueActual":688,"surprisePercentage":689},"2023-02-16","Q4 2022",400695250,0.69,403227000,21.05,{"type":570,"ticker":565,"companyName":566,"date":691,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":692,"epsEstimate":693,"revenueEstimate":694,"epsActual":695,"revenueActual":696,"surprisePercentage":697},"2022-11-14","Q3 2022",0.61,427364000,0.73,427087000,19.67,{"type":570,"ticker":565,"companyName":566,"date":699,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":700,"epsEstimate":639,"revenueEstimate":701,"epsActual":702,"revenueActual":703,"surprisePercentage":704},"2022-08-02","Q2 2022",426297750,0.58,426168000,1.75,{"type":570,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":707,"epsEstimate":666,"revenueEstimate":708,"epsActual":607,"revenueActual":709,"surprisePercentage":710},"2022-05-16","Q1 2022",408125500,421132000,7.84,{"type":570,"ticker":565,"companyName":566,"date":712,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":713,"epsEstimate":653,"revenueEstimate":714,"epsActual":607,"revenueActual":715,"surprisePercentage":716},"2022-02-17","Q4 2021",410125000,412108000,19.57,{"type":570,"ticker":565,"companyName":566,"date":718,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":719,"epsEstimate":720,"revenueEstimate":721,"epsActual":722,"revenueActual":723,"surprisePercentage":724},"2021-11-08","Q3 2021",0.37,384970000,0.41,386706000,10.81,{"type":570,"ticker":565,"companyName":566,"date":726,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":729,"epsActual":730,"revenueActual":729,"surprisePercentage":731},"2021-08-02","Q2 2021",0.33,362138000,0.34,3.03,{"type":570,"ticker":565,"companyName":566,"date":733,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":734,"epsEstimate":735,"revenueEstimate":736,"epsActual":735,"revenueActual":737,"surprisePercentage":559},"2021-05-12","Q1 2021",0.31,345170000,347214000,{"type":570,"ticker":565,"companyName":566,"date":739,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":740,"epsEstimate":728,"revenueEstimate":3,"epsActual":730,"revenueActual":741,"surprisePercentage":731},"2021-02-17","Q4 2020",345211000,{"type":570,"ticker":565,"companyName":566,"date":743,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":744,"epsEstimate":745,"revenueEstimate":746,"epsActual":745,"revenueActual":746,"surprisePercentage":559},"2020-11-12","Q3 2020",0.18,310212000,{"type":570,"ticker":565,"companyName":566,"date":748,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":752,"revenueActual":753,"surprisePercentage":754},"2020-07-29","Q2 2020",0.23,324185000,0.22,310090000,-4.35,{"type":570,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":757,"epsEstimate":758,"revenueEstimate":759,"epsActual":760,"revenueActual":761,"surprisePercentage":762},"2020-05-13","Q1 2020",0.19,285162450,0.2,300171000,5.26,{"type":570,"ticker":565,"companyName":566,"date":764,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":766,"epsEstimate":767,"revenueEstimate":768,"epsActual":752,"revenueActual":769,"surprisePercentage":770},"2020-02-18","2026-09-21T05:49:13.301Z","Q4 2019",0.25,361293636,305710000,-12,{"type":570,"ticker":565,"companyName":566,"date":772,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":773,"epsEstimate":774,"revenueEstimate":775,"epsActual":767,"revenueActual":776,"surprisePercentage":777},"2019-11-13","Q3 2019",0.24,299637120,312122000,4.17,{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":780,"epsEstimate":752,"revenueEstimate":781,"epsActual":774,"revenueActual":782,"surprisePercentage":783},"2019-07-29","Q2 2019",280558666,306064000,9.09,{"type":570,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":786,"epsEstimate":787,"revenueEstimate":788,"epsActual":787,"revenueActual":788,"surprisePercentage":559},"2019-05-15","Q1 2019",0.29,310107000,{"type":570,"ticker":565,"companyName":566,"date":790,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":791,"epsEstimate":792,"revenueEstimate":793,"epsActual":792,"revenueActual":793,"surprisePercentage":559},"2019-02-19","Q4 2018",0.42,333590000,{"type":570,"ticker":565,"companyName":566,"date":795,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":796,"epsEstimate":797,"revenueEstimate":798,"epsActual":720,"revenueActual":799,"surprisePercentage":800},"2018-10-29","Q3 2018",0.4,348756756,322596000,-7.5,{"type":570,"ticker":565,"companyName":566,"date":802,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":803,"epsEstimate":797,"revenueEstimate":804,"epsActual":722,"revenueActual":805,"surprisePercentage":806},"2018-07-26","Q2 2018",326926829,335138000,2.5,{"type":570,"ticker":565,"companyName":566,"date":808,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":809,"epsEstimate":792,"revenueEstimate":810,"epsActual":735,"revenueActual":811,"surprisePercentage":812},"2018-05-07","Q1 2018",423658064,312710000,-26.19,{"type":570,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":815,"epsEstimate":639,"revenueEstimate":816,"epsActual":702,"revenueActual":817,"surprisePercentage":704},"2018-02-22","Q4 2017",332937931,357614000,{"type":570,"ticker":565,"companyName":566,"date":819,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":820,"epsEstimate":659,"revenueEstimate":821,"epsActual":631,"revenueActual":822,"surprisePercentage":823},"2017-11-07","Q3 2017",312528813,354557000,13.46,{"type":570,"ticker":565,"companyName":566,"date":825,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":826,"epsEstimate":673,"revenueEstimate":827,"epsActual":637,"revenueActual":828,"surprisePercentage":829},"2017-08-03","Q2 2017",319054716,345059000,8.16,{"type":570,"ticker":565,"companyName":566,"date":831,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":832,"epsEstimate":833,"revenueEstimate":834,"epsActual":673,"revenueActual":835,"surprisePercentage":836},"2017-05-08","Q1 2017",0.43,289679591,330080000,13.95,{"type":570,"ticker":565,"companyName":566,"date":838,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":839,"epsEstimate":840,"revenueEstimate":841,"epsActual":659,"revenueActual":842,"surprisePercentage":843},"2017-02-13","Q4 2016",0.48,314215384,340379000,8.33,{"type":570,"ticker":565,"companyName":566,"date":845,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":846,"epsEstimate":722,"revenueEstimate":847,"epsActual":623,"revenueActual":848,"surprisePercentage":849},"2016-11-15","Q3 2016",297204444,326209000,9.76,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":852,"epsEstimate":730,"revenueEstimate":853,"epsActual":651,"revenueActual":854,"surprisePercentage":855},"2016-08-04","Q2 2016",265897435,305003000,14.71,{"type":570,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":860,"epsActual":730,"revenueActual":861,"surprisePercentage":862},"2016-05-09","Q1 2016",0.68,591870967,278043000,-50,{"type":570,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":865,"epsEstimate":866,"revenueEstimate":867,"epsActual":868,"revenueActual":869,"surprisePercentage":870},"2016-02-24","Q4 2015",0.64,182270454,0.85,254602000,32.81,{"type":570,"ticker":565,"companyName":566,"date":872,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":873,"epsEstimate":631,"revenueEstimate":874,"epsActual":875,"revenueActual":876,"surprisePercentage":877},"2015-11-11","Q3 2015",224506451,0.62,244181000,5.08,{"type":570,"ticker":565,"companyName":566,"date":879,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":880,"epsEstimate":881,"revenueEstimate":882,"epsActual":883,"revenueActual":884,"surprisePercentage":885},"2015-08-05","Q2 2015",0.6,197600000,0.7,235561000,16.67,{"type":570,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":888,"epsEstimate":659,"revenueEstimate":889,"epsActual":599,"revenueActual":890,"surprisePercentage":891},"2015-05-13","Q1 2015",142100000,226217000,50,{"type":570,"ticker":565,"companyName":566,"date":893,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":894,"epsEstimate":653,"revenueEstimate":895,"epsActual":896,"revenueActual":897,"surprisePercentage":898},"2015-02-23","Q4 2014",220898016,0.83,235289000,80.43,{"type":570,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":901,"epsEstimate":902,"revenueEstimate":903,"epsActual":702,"revenueActual":904,"surprisePercentage":905},"2014-11-13","Q3 2014",0.38,203399997,225994000,52.63,{"type":570,"ticker":565,"companyName":566,"date":907,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":908,"epsEstimate":909,"revenueEstimate":910,"epsActual":722,"revenueActual":911,"surprisePercentage":912},"2014-08-04","Q2 2014",0.35,239809756,234072000,17.14,{"type":570,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":915,"epsEstimate":728,"revenueEstimate":916,"epsActual":722,"revenueActual":917,"surprisePercentage":918},"2014-05-15","Q1 2014",165875000,134571000,24.24,{"type":570,"ticker":565,"companyName":566,"date":920,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":921,"epsEstimate":3,"revenueEstimate":3,"epsActual":922,"revenueActual":923,"surprisePercentage":3},"2014-03-31","Q4 2013",0.811,132653000,{"type":570,"ticker":565,"companyName":566,"date":925,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":926,"epsEstimate":840,"revenueEstimate":927,"epsActual":752,"revenueActual":928,"surprisePercentage":929},"2013-11-06","Q3 2013",223009090,132555000,-54.17,{"type":570,"ticker":565,"companyName":566,"date":931,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":932,"epsEstimate":680,"revenueEstimate":933,"epsActual":680,"revenueActual":934,"surprisePercentage":559},"2013-08-08","Q2 2013",123036610,125236000,{"type":570,"ticker":565,"companyName":566,"date":936,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":937,"epsEstimate":938,"revenueEstimate":939,"epsActual":940,"revenueActual":941,"surprisePercentage":942},"2013-05-09","Q1 2013",-0.16,77412500,0.27,112647000,268.75,{"type":570,"ticker":565,"companyName":566,"date":944,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":945,"epsEstimate":946,"revenueEstimate":947,"epsActual":623,"revenueActual":948,"surprisePercentage":949},"2013-02-14","Q4 2012",-0.65,54822857,147587000,169.23,{"type":570,"ticker":565,"companyName":566,"date":951,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":952,"epsEstimate":953,"revenueEstimate":954,"epsActual":591,"revenueActual":955,"surprisePercentage":956},"2012-11-15","Q3 2012",0.82,199790769,154594000,-20.73,{"type":570,"ticker":565,"companyName":566,"date":958,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":959,"epsEstimate":960,"revenueEstimate":961,"epsActual":962,"revenueActual":963,"surprisePercentage":964},"2012-08-09","Q2 2012",0.66,53498076,2.08,168637000,215.15,{"type":570,"ticker":565,"companyName":566,"date":966,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":967,"epsEstimate":968,"revenueEstimate":969,"epsActual":970,"revenueActual":971,"surprisePercentage":972},"2012-05-18","Q1 2012",0.3,33600000,1.5,168013000,400,{"type":570,"ticker":565,"companyName":566,"date":974,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":975,"epsEstimate":976,"revenueEstimate":977,"epsActual":978,"revenueActual":979,"surprisePercentage":980},"2012-02-16","Q4 2011",0.9,162050625,1.65,174584000,83.33,{"type":570,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":983,"epsEstimate":984,"revenueEstimate":985,"epsActual":984,"revenueActual":986,"surprisePercentage":559},"2011-11-15","Q3 2011",2.1,176100000,176112000,{"type":570,"ticker":565,"companyName":566,"date":988,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":989,"epsEstimate":990,"revenueEstimate":991,"epsActual":992,"revenueActual":993,"surprisePercentage":994},"2011-08-04","Q2 2011",1.8,111760000,2.25,139707000,25,{"type":570,"ticker":565,"companyName":566,"date":996,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":997,"epsEstimate":704,"revenueEstimate":998,"epsActual":978,"revenueActual":999,"surprisePercentage":1000},"2011-05-17","Q1 2011",127909090,120620000,-5.71,{"type":570,"ticker":565,"companyName":566,"date":1002,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1003,"epsEstimate":984,"revenueEstimate":1004,"epsActual":984,"revenueActual":1005,"surprisePercentage":559},"2011-02-14","Q4 2010",135100000,135120000,{"type":570,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1008,"epsEstimate":1009,"revenueEstimate":1010,"epsActual":992,"revenueActual":1011,"surprisePercentage":1012},"2010-11-11","Q3 2010",2.35,140686666,134678000,-4.26,{"type":570,"ticker":565,"companyName":566,"date":1014,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1015,"epsEstimate":1016,"revenueEstimate":1017,"epsActual":992,"revenueActual":1018,"surprisePercentage":1019},"2010-08-10","Q2 2010",2.33,130169333,125668000,-3.43,{"type":570,"ticker":565,"companyName":566,"date":1021,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1022,"epsEstimate":623,"revenueEstimate":1023,"epsActual":984,"revenueActual":1024,"surprisePercentage":1025},"2010-05-12","Q1 2010",24385714,113796000,366.67,{"type":570,"ticker":565,"companyName":566,"date":1027,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1028,"epsEstimate":1029,"revenueEstimate":1030,"epsActual":1031,"revenueActual":1032,"surprisePercentage":1033},"2010-02-24","Q4 2009",-1.35,82994999,-2.4,100616000,-77.78,{"type":570,"ticker":565,"companyName":566,"date":1035,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1036,"epsEstimate":3,"revenueEstimate":3,"epsActual":1037,"revenueActual":1038,"surprisePercentage":3},"2009-11-13","Q3 2009",-2.6814,79570000,{"type":570,"ticker":565,"companyName":566,"date":1040,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1041,"epsEstimate":3,"revenueEstimate":3,"epsActual":1042,"revenueActual":1043,"surprisePercentage":3},"2009-08-12","Q2 2009",-2.8622,60567000,{"type":570,"ticker":565,"companyName":566,"date":1045,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1046,"epsEstimate":3,"revenueEstimate":3,"epsActual":1047,"revenueActual":1048,"surprisePercentage":3},"2009-05-14","Q1 2009",-2.4966,58059000,{"type":570,"ticker":565,"companyName":566,"date":1050,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1051,"epsEstimate":3,"revenueEstimate":3,"epsActual":1052,"revenueActual":1053,"surprisePercentage":3},"2009-02-19","Q4 2008",-2.2348,77453000,{"type":570,"ticker":565,"companyName":566,"date":1055,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1056,"epsEstimate":1057,"revenueEstimate":1058,"epsActual":1059,"revenueActual":1060,"surprisePercentage":1061},"2008-05-19","Q1 2008",-3,47999999,-3.6,57607000,-20,{"type":570,"ticker":565,"companyName":566,"date":1063,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1064,"epsEstimate":1065,"revenueEstimate":1066,"epsActual":1057,"revenueActual":1067,"surprisePercentage":1068},"2008-02-06","Q4 2007",-3.75,73920000,61618000,20,{"type":570,"ticker":565,"companyName":566,"date":1070,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1071,"epsEstimate":1072,"revenueEstimate":1073,"epsActual":1074,"revenueActual":1075,"surprisePercentage":1076},"2007-11-06","Q3 2007",-3.9,54503703,-4.05,56569000,-3.85,{"type":570,"ticker":565,"companyName":566,"date":1078,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1079,"epsEstimate":1080,"revenueEstimate":1081,"epsActual":1082,"revenueActual":1083,"surprisePercentage":1084},"2007-08-15","Q2 2007",-4.65,63217857,-4.2,57062000,9.68,{"type":570,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1087,"epsEstimate":1088,"revenueEstimate":1089,"epsActual":1090,"revenueActual":1091,"surprisePercentage":1092},"2007-05-01","Q1 2007",-5.55,57144444,-5.4,55604000,2.7,{"type":570,"ticker":565,"companyName":566,"date":1094,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1095,"epsEstimate":1096,"revenueEstimate":1097,"epsActual":1096,"revenueActual":1098,"surprisePercentage":559},"2007-02-07","Q4 2006",-6,55500000,55505000,{"type":570,"ticker":565,"companyName":566,"date":1100,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1101,"epsEstimate":1102,"revenueEstimate":1103,"epsActual":1104,"revenueActual":1105,"surprisePercentage":1106},"2006-11-07","Q3 2006",-6.45,45511627,-7.2,51503000,-11.63,{"type":570,"ticker":565,"companyName":566,"date":1108,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1109,"epsEstimate":1110,"revenueEstimate":1111,"epsActual":1112,"revenueActual":1113,"surprisePercentage":1114},"2006-07-26","Q2 2006",-8.4,45396428,-8.25,44555000,1.79,{"type":570,"ticker":565,"companyName":566,"date":1116,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1109,"epsEstimate":3,"revenueEstimate":3,"epsActual":1117,"revenueActual":1118,"surprisePercentage":3},"2006-07-13",-9.3067,31063000,{"type":570,"ticker":565,"companyName":566,"date":1120,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1121,"epsEstimate":1122,"revenueEstimate":1123,"epsActual":1124,"revenueActual":1125,"surprisePercentage":1126},"2006-05-17","Q1 2006",-8.1,29916666,-9.45,35875000,-16.67,{"type":570,"ticker":565,"companyName":566,"date":1128,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1129,"epsEstimate":1130,"revenueEstimate":1131,"epsActual":1132,"revenueActual":1133,"surprisePercentage":1134},"2005-11-08","Q3 2005",-11.47,18839930,-12.45,20553000,-8.54,{"type":570,"ticker":565,"companyName":566,"date":1136,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1137,"epsEstimate":1138,"revenueEstimate":1139,"epsActual":1140,"revenueActual":1141,"surprisePercentage":1142},"2005-08-02","Q2 2005",-11.55,29319480,-10.65,27208000,7.79,{"type":570,"ticker":565,"companyName":566,"date":1144,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1145,"epsEstimate":770,"revenueEstimate":1146,"epsActual":1147,"revenueActual":1148,"surprisePercentage":1149},"2005-05-26","Q1 2005",22040000,-12.6,23167000,-5,{"type":570,"ticker":565,"companyName":566,"date":1151,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1152,"epsEstimate":1153,"revenueEstimate":1154,"epsActual":1155,"revenueActual":1156,"surprisePercentage":1157},"2005-02-04","Q4 2004",-10.27,22831450,-12.75,30065000,-24.15,{"type":570,"ticker":565,"companyName":566,"date":1159,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1160,"epsEstimate":1161,"revenueEstimate":1162,"epsActual":1163,"revenueActual":1164,"surprisePercentage":1165},"2004-10-21","Q3 2004",-8.55,33252631,-9,35091000,-5.26,{"type":570,"ticker":565,"companyName":566,"date":1167,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1168,"epsEstimate":1169,"revenueEstimate":1170,"epsActual":1112,"revenueActual":1171,"surprisePercentage":1172},"2004-07-21","Q2 2004",-8.65,35258381,33652000,4.62,{"type":570,"ticker":565,"companyName":566,"date":1174,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1175,"epsEstimate":1176,"revenueEstimate":1177,"epsActual":1178,"revenueActual":1179,"surprisePercentage":1180},"2004-04-28","Q1 2004",-10.6,30920754,-9.15,27247000,13.68,{"type":570,"ticker":565,"companyName":566,"date":1182,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1183,"epsEstimate":1184,"revenueEstimate":1185,"epsActual":1186,"revenueActual":1187,"surprisePercentage":1188},"2004-02-02","Q4 2003",-10.5,13860000,-13.65,19823000,-30,{"type":570,"ticker":565,"companyName":566,"date":1190,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1191,"epsEstimate":1192,"revenueEstimate":1193,"epsActual":1138,"revenueActual":1194,"surprisePercentage":1195},"2003-11-02","Q3 2003",-11.7,16306410,16074000,1.28,{"type":570,"ticker":565,"companyName":566,"date":1197,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1198,"epsEstimate":1080,"revenueEstimate":1199,"epsActual":1088,"revenueActual":1200,"surprisePercentage":1201},"2003-08-08","Q2 2003",10403225,12879000,-19.35,{"type":570,"ticker":565,"companyName":566,"date":1203,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1204,"epsEstimate":1205,"revenueEstimate":1206,"epsActual":1207,"revenueActual":1208,"surprisePercentage":1209},"2003-05-04","Q1 2003",-4.8,12206249,-4.95,12592000,-3.13,{"type":570,"ticker":565,"companyName":566,"date":1211,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1212,"epsEstimate":1213,"revenueEstimate":1214,"epsActual":1207,"revenueActual":1215,"surprisePercentage":1216},"2003-02-24","Q4 2002",-4.5,14039999,8420000,-10,{"type":570,"ticker":565,"companyName":566,"date":1218,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1219,"epsEstimate":3,"revenueEstimate":3,"epsActual":1220,"revenueActual":1221,"surprisePercentage":3},"2002-12-31","Q3 2002",-4.6309,15572000,{"type":570,"ticker":565,"companyName":566,"date":1223,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1219,"epsEstimate":3,"revenueEstimate":3,"epsActual":1224,"revenueActual":1225,"surprisePercentage":3},"2002-11-01",-5.5341,11622000,{"type":570,"ticker":565,"companyName":566,"date":1227,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1219,"epsEstimate":1228,"revenueEstimate":1229,"epsActual":1104,"revenueActual":1230,"surprisePercentage":1231},"2002-10-30",-6.75,15120000,16187000,-6.67,{"type":570,"ticker":565,"companyName":566,"date":1233,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1234,"epsEstimate":1235,"revenueEstimate":1236,"epsActual":1237,"revenueActual":1238,"surprisePercentage":1239},"2002-05-01","Q1 2002",-6.6,7827272,-7.05,8833000,-6.82,{"type":570,"ticker":565,"companyName":566,"date":1241,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1242,"epsEstimate":1243,"revenueEstimate":1244,"epsActual":1163,"revenueActual":1245,"surprisePercentage":1246},"2001-10-30","Q3 2001",-8.18,8907579,9913000,-10.02,{"type":570,"ticker":565,"companyName":566,"date":1248,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1249,"epsEstimate":1250,"revenueEstimate":1251,"epsActual":1252,"revenueActual":1253,"surprisePercentage":1254},"2001-07-31","Q2 2001",-7.87,13325921,-7.35,12544000,6.61,{"type":570,"ticker":565,"companyName":566,"date":1256,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1257,"epsEstimate":3,"revenueEstimate":3,"epsActual":1258,"revenueActual":1259,"surprisePercentage":3},"2001-03-31","Q4 2000",-6.7313,21082000,{"type":570,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1257,"epsEstimate":1262,"revenueEstimate":1263,"epsActual":623,"revenueActual":1264,"surprisePercentage":1265},"2001-01-29",0.15,29200000,29242000,200,{"type":570,"ticker":565,"companyName":566,"date":1267,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1268,"epsEstimate":623,"revenueEstimate":1269,"epsActual":881,"revenueActual":1270,"surprisePercentage":1271},"2000-10-25","Q3 2000",18400000,27610000,33.33,{"type":570,"ticker":565,"companyName":566,"date":1273,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1274,"epsEstimate":1275,"revenueEstimate":1276,"epsActual":623,"revenueActual":1277,"surprisePercentage":1278},"2000-07-24","Q2 2000",-0.75,59904000,25616000,160,{"type":570,"ticker":565,"companyName":566,"date":1280,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1281,"epsEstimate":1282,"revenueEstimate":1283,"epsActual":1284,"revenueActual":1285,"surprisePercentage":1286},"2000-05-01","Q1 2000",-3.07,28256351,-2.25,22307000,26.71,{"type":570,"ticker":565,"companyName":566,"date":1288,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1289,"epsEstimate":1080,"revenueEstimate":1290,"epsActual":1291,"revenueActual":1292,"surprisePercentage":1293},"2000-01-31","Q4 1999",29758064,-3.15,22515000,32.26,{"type":570,"ticker":565,"companyName":566,"date":1295,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1296,"epsEstimate":1297,"revenueEstimate":1298,"epsActual":1088,"revenueActual":1299,"surprisePercentage":1300},"1999-10-20","Q3 1999",-8.2,24081707,18200000,32.32,{"type":570,"ticker":565,"companyName":566,"date":1302,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1303,"epsEstimate":1304,"revenueEstimate":1305,"epsActual":1112,"revenueActual":1306,"surprisePercentage":1307},"1999-07-21","Q2 1999",-8.35,14977245,14800000,1.2,{"type":570,"ticker":565,"companyName":566,"date":1309,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1310,"epsEstimate":1311,"revenueEstimate":1312,"epsActual":800,"revenueActual":1313,"surprisePercentage":1314},"1999-04-28","Q1 1999",-5.95,10574789,14300000,-26.05,{"type":570,"ticker":565,"companyName":566,"date":1316,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1317,"epsEstimate":1318,"revenueEstimate":1319,"epsActual":1207,"revenueActual":1320,"surprisePercentage":1321},"1999-01-27","Q4 1998",-5.2,17502884,16700000,4.81,{"type":570,"ticker":565,"companyName":566,"date":1323,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1324,"epsEstimate":1096,"revenueEstimate":1325,"epsActual":1326,"revenueActual":1327,"surprisePercentage":1328},"1998-10-28","Q3 1998",15960000,-5.7,15200000,5,{"type":570,"ticker":565,"companyName":566,"date":1330,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1331,"epsEstimate":1096,"revenueEstimate":1332,"epsActual":1326,"revenueActual":1333,"surprisePercentage":1328},"1998-07-28","Q2 1998",15330000,14600000,{"type":570,"ticker":565,"companyName":566,"date":1335,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1336,"epsEstimate":1337,"revenueEstimate":1338,"epsActual":1339,"revenueActual":1340,"surprisePercentage":1341},"1998-05-04","Q1 1998",-1.95,26769230,-1.65,23200000,15.38,{"type":570,"ticker":565,"companyName":566,"date":1343,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1344,"epsEstimate":1345,"revenueEstimate":1346,"epsActual":1347,"revenueActual":1348,"surprisePercentage":1349},"1998-01-28","Q4 1997",3.9,25038461,4.65,31000000,19.23,{"type":570,"ticker":565,"companyName":566,"date":1351,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1352,"epsEstimate":1353,"revenueEstimate":1354,"epsActual":1355,"revenueActual":1356,"surprisePercentage":1357},"1997-10-28","Q3 1997",5.85,34102564,6,35000000,2.56,{"type":570,"ticker":565,"companyName":566,"date":1359,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1360,"epsEstimate":1361,"revenueEstimate":1362,"epsActual":1363,"revenueActual":1364,"surprisePercentage":1365},"1997-07-22","Q2 1997",4.35,22303448,5.55,30800000,27.59,{"type":570,"ticker":565,"companyName":566,"date":1367,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1368,"epsEstimate":1369,"revenueEstimate":1370,"epsActual":1371,"revenueActual":1372,"surprisePercentage":1373},"1997-04-16","Q1 1997",2.4,22788369,4.95,29100000,106.25,{"type":570,"ticker":565,"companyName":566,"date":1375,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1376,"epsEstimate":3,"revenueEstimate":3,"epsActual":1377,"revenueActual":1378,"surprisePercentage":3},"1996-12-31","Q3 1996",1.33,21800000,{"type":570,"ticker":565,"companyName":566,"date":1380,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1376,"epsEstimate":623,"revenueEstimate":1381,"epsActual":1382,"revenueActual":1383,"surprisePercentage":1384},"1996-11-04",16169998,0.75,19600000,66.67,{"type":570,"ticker":565,"companyName":566,"date":1386,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1387,"epsEstimate":1388,"revenueEstimate":1389,"epsActual":1390,"revenueActual":1391,"surprisePercentage":1392},"1996-07-23","Q2 1996",5.25,38271428,3.45,28500000,-34.29,{"type":570,"ticker":565,"companyName":566,"date":1394,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1395,"epsEstimate":1347,"revenueEstimate":1396,"epsActual":1397,"revenueActual":1398,"surprisePercentage":1399},"1996-05-01","Q1 1996",21754838,5.7,28100000,22.58,{"type":570,"ticker":565,"companyName":566,"date":1401,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1402,"epsEstimate":1403,"revenueEstimate":1404,"epsActual":1405,"revenueActual":1406,"surprisePercentage":1407},"1996-02-13","Q4 1995",7.28,28523076,7.35,28800000,0.96,{"type":570,"ticker":565,"companyName":566,"date":1409,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1410,"epsEstimate":1411,"revenueEstimate":1412,"epsActual":1413,"revenueActual":1414,"surprisePercentage":1415},"1995-10-30","Q3 1995",6.3,24857142,6.6,26100000,4.76,{"type":570,"ticker":565,"companyName":566,"date":1417,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1418,"epsEstimate":1419,"revenueEstimate":1420,"epsActual":1421,"revenueActual":1422,"surprisePercentage":1423},"1995-07-24","Q2 1995",6.08,20676644,6.9,23900000,13.49,{"type":570,"ticker":565,"companyName":566,"date":1425,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1426,"epsEstimate":1427,"revenueEstimate":1428,"epsActual":1363,"revenueActual":1429,"surprisePercentage":1430},"1995-05-01","Q1 1995",4.72,17142372,20800000,17.58,{"type":570,"ticker":565,"companyName":566,"date":1432,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1433,"epsEstimate":1434,"revenueEstimate":1435,"epsActual":1436,"revenueActual":1437,"surprisePercentage":1438},"1995-02-21","Q4 1994",4.05,13933333,4.8,17100000,18.52,{"type":570,"ticker":565,"companyName":566,"date":1440,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1441,"epsEstimate":3,"revenueEstimate":3,"epsActual":1442,"revenueActual":1443,"surprisePercentage":3},"1994-09-30","Q2 1994",4.12,15000000,{"type":570,"ticker":565,"companyName":566,"date":1445,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1446,"epsEstimate":3,"revenueEstimate":3,"epsActual":1447,"revenueActual":1448,"surprisePercentage":3},"1994-06-30","Q1 1994",2.96,12800000,{"type":570,"ticker":565,"companyName":566,"date":1450,"sector":567,"updatedAt":765,"time":573,"fiscalQuarter":1451,"epsEstimate":3,"revenueEstimate":3,"epsActual":1452,"revenueActual":1448,"surprisePercentage":3},"1994-03-31","Q4 1993",2.81,{"next":3,"history":1454},[1455,1463],{"type":1456,"ticker":565,"companyName":566,"date":1457,"sector":567,"updatedAt":572,"amount":1458,"yield":1459,"paymentDate":1460,"recordDate":1461,"declarationDate":1462},"dividend","1997-09-24",15,4.9536,"1997-10-20","1997-09-26","1997-09-08",{"type":1456,"ticker":565,"companyName":566,"date":1464,"sector":567,"updatedAt":572,"amount":1465,"yield":1466,"paymentDate":1467,"recordDate":1468,"declarationDate":3},"1996-10-30",22.2783,22.0033,"1996-11-22","1996-11-01",{"history":1470},[1471,1477],{"type":1472,"ticker":565,"companyName":566,"date":1473,"sector":567,"updatedAt":572,"numerator":1474,"denominator":1475,"ratio":1476},"split","2013-06-13",253,250,"253:250",{"type":1472,"ticker":565,"companyName":566,"date":1478,"sector":567,"updatedAt":572,"numerator":1479,"denominator":1458,"ratio":1480},"2012-08-06",1,"1:15",[],{"stockData":1483,"volumeData":2982,"stockDetails":3982},["Reactive",1484],[1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979],[1486,1487],1726752600000,41.619998931884766,[1489,1490],1726839000000,42.310001373291016,[1492,1493],1727098200000,42.18000030517578,[1495,1496],1727184600000,43.189998626708984,[1498,1499],1727271000000,42.81999969482422,[1501,1502],1727357400000,43.720001220703125,[1504,1505],1727443800000,43.90999984741211,[1507,1508],1727703000000,44.2599983215332,[1510,1511],1727789400000,43.08000183105469,[1513,1514],1727875800000,44.099998474121094,[1516,1517],1727962200000,44.310001373291016,[1519,1520],1728048600000,44.29999923706055,[1522,1520],1728307800000,[1524,1525],1728394200000,44.68000030517578,[1527,1528],1728480600000,45.209999084472656,[1530,1531],1728567000000,45.529998779296875,[1533,1534],1728653400000,45.81999969482422,[1536,1537],1728912600000,46.029998779296875,[1539,1540],1728999000000,44.470001220703125,[1542,1543],1729085400000,43.790000915527344,[1545,1546],1729171800000,43.81999969482422,[1548,1549],1729258200000,43.970001220703125,[1551,1552],1729517400000,45.2599983215332,[1554,1555],1729603800000,45.40999984741211,[1557,1558],1729690200000,44.04999923706055,[1560,1561],1729776600000,44.220001220703125,[1563,1564],1729863000000,44.77000045776367,[1566,1567],1730122200000,45.16999816894531,[1569,1570],1730208600000,44.86000061035156,[1572,1573],1730295000000,43.29999923706055,[1575,1576],1730381400000,41.959999084472656,[1578,1579],1730467800000,41.939998626708984,[1581,1582],1730730600000,41.029998779296875,[1584,1585],1730817000000,41.7400016784668,[1587,1588],1730903400000,43.41999816894531,[1590,1591],1730989800000,43.40999984741211,[1593,1594],1731076200000,45.880001068115234,[1596,1597],1731335400000,46.63999938964844,[1599,1600],1731421800000,43.099998474121094,[1602,1603],1731508200000,48.41999816894531,[1605,1606],1731594600000,46.29999923706055,[1608,1609],1731681000000,44.54999923706055,[1611,1612],1731940200000,45.65999984741211,[1614,1615],1732026600000,46.7599983215332,[1617,1618],1732113000000,46.650001525878906,[1620,1621],1732199400000,47.810001373291016,[1623,1624],1732285800000,47.83000183105469,[1626,1627],1732545000000,47.84000015258789,[1629,1630],1732631400000,48.150001525878906,[1632,1633],1732717800000,47.36000061035156,[1635,1636],1732890600000,47.130001068115234,[1638,1639],1733149800000,47.869998931884766,[1641,1642],1733236200000,48.95000076293945,[1644,1645],1733322600000,49.59000015258789,[1647,1648],1733409000000,49.529998779296875,[1650,1651],1733495400000,49.81999969482422,[1653,1654],1733754600000,48.599998474121094,[1656,1657],1733841000000,49.540000915527344,[1659,1660],1733927400000,49.06999969482422,[1662,1663],1734013800000,50.11000061035156,[1665,1666],1734100200000,49.970001220703125,[1668,1669],1734359400000,52.20000076293945,[1671,1672],1734445800000,52.45000076293945,[1674,1675],1734532200000,51.11000061035156,[1677,1678],1734618600000,50.54999923706055,[1680,1681],1734705000000,51.02000045776367,[1683,1684],1734964200000,50.86000061035156,[1686,1687],1735050600000,52.34000015258789,[1689,1690],1735223400000,52.93000030517578,[1692,1693],1735309800000,52.06999969482422,[1695,1696],1735569000000,52.08000183105469,[1698,1699],1735655400000,51.5099983215332,[1701,1702],1735828200000,51.54999923706055,[1704,1705],1735914600000,52.099998474121094,[1707,1708],1736173800000,51.900001525878906,[1710,1711],1736260200000,51.790000915527344,[1713,1714],1736346600000,51.70000076293945,[1716,1717],1736519400000,50.90999984741211,[1719,1678],1736778600000,[1721,1722],1736865000000,51.0099983215332,[1724,1725],1736951400000,50.70000076293945,[1727,1728],1737037800000,52.220001220703125,[1730,1731],1737124200000,52.58000183105469,[1733,1734],1737469800000,53.7599983215332,[1736,1737],1737556200000,54.15999984741211,[1739,1740],1737642600000,54.16999816894531,[1742,1743],1737729000000,54.7400016784668,[1745,1746],1737988200000,45.5,[1748,1749],1738074600000,46.150001525878906,[1751,1752],1738161000000,46.86000061035156,[1754,1755],1738247400000,48.68000030517578,[1757,1758],1738333800000,48.88999938964844,[1760,1761],1738593000000,49.400001525878906,[1763,1764],1738679400000,49.7400016784668,[1766,1767],1738765800000,50.220001220703125,[1769,1770],1738852200000,49.709999084472656,[1772,1773],1738938600000,48.63999938964844,[1775,1776],1739197800000,46.959999084472656,[1778,1779],1739284200000,45.779998779296875,[1781,1531],1739370600000,[1783,1784],1739457000000,48.209999084472656,[1786,1787],1739543400000,47.630001068115234,[1789,1790],1739889000000,48.099998474121094,[1792,1793],1739975400000,47.18000030517578,[1795,1796],1740061800000,46.58000183105469,[1798,1799],1740148200000,45.13999938964844,[1801,1802],1740407400000,44.189998626708984,[1804,1805],1740493800000,43.040000915527344,[1807,1808],1740580200000,43.540000915527344,[1810,1811],1740666600000,42.2599983215332,[1813,1814],1740753000000,42.5,[1816,1817],1741012200000,41.54999923706055,[1819,1820],1741098600000,41.43000030517578,[1822,1823],1741185000000,41.439998626708984,[1825,1826],1741271400000,39.060001373291016,[1828,1829],1741357800000,39.29999923706055,[1831,1832],1741613400000,36.060001373291016,[1834,1835],1741699800000,36.849998474121094,[1837,1838],1741786200000,38.369998931884766,[1840,1841],1741872600000,37.40999984741211,[1843,1844],1741959000000,38.970001220703125,[1846,1847],1742218200000,39.040000915527344,[1849,1850],1742304600000,38.15999984741211,[1852,1853],1742391000000,38.83000183105469,[1855,1856],1742477400000,38.650001525878906,[1858,1859],1742563800000,38.25,[1861,1862],1742823000000,39.25,[1864,1865],1742909400000,38.869998931884766,[1867,1868],1742995800000,37.66999816894531,[1870,1871],1743082200000,36.72999954223633,[1873,1874],1743168600000,35.43000030517578,[1876,1877],1743427800000,35.65999984741211,[1879,1880],1743514200000,36.470001220703125,[1882,1883],1743600600000,37.34000015258789,[1885,1886],1743687000000,31.600000381469727,[1888,1889],1743773400000,29.649999618530273,[1891,1892],1744032600000,31.850000381469727,[1894,1895],1744119000000,30.899999618530273,[1897,1898],1744205400000,35.29999923706055,[1900,1901],1744291800000,33.689998626708984,[1903,1904],1744378200000,33.91999816894531,[1906,1907],1744637400000,34.34000015258789,[1909,1910],1744723800000,35.040000915527344,[1912,1913],1744810200000,34.02000045776367,[1915,1916],1744896600000,35.470001220703125,[1918,1919],1745242200000,35.279998779296875,[1921,1922],1745328600000,35.38999938964844,[1924,1925],1745415000000,35.810001373291016,[1927,1928],1745501400000,36.79999923706055,[1930,1931],1745587800000,37.45000076293945,[1933,1934],1745847000000,36.81999969482422,[1936,1937],1745933400000,36.18000030517578,[1939,1940],1746019800000,35.779998779296875,[1942,1943],1746106200000,36.41999816894531,[1945,1946],1746192600000,37.290000915527344,[1948,1949],1746451800000,36.529998779296875,[1951,1952],1746538200000,35.86000061035156,[1954,1955],1746624600000,35.9900016784668,[1957,1958],1746711000000,37.4900016784668,[1960,1961],1746797400000,37.5,[1963,1964],1747056600000,39.63999938964844,[1966,1967],1747143000000,40.09000015258789,[1969,1970],1747229400000,42.13999938964844,[1972,1973],1747315800000,42.060001373291016,[1975,1976],1747402200000,41.11000061035156,[1978,1979],1747661400000,41.150001525878906,[1981,1982],1747747800000,41.189998626708984,[1984,1985],1747834200000,40.97999954223633,[1987,1988],1747920600000,40.7599983215332,[1990,1991],1748007000000,40.630001068115234,[1993,1994],1748352600000,41.56999969482422,[1996,1997],1748439000000,41.4900016784668,[1999,2000],1748525400000,40.4900016784668,[2002,2003],1748611800000,39.439998626708984,[2005,2006],1748871000000,40.27000045776367,[2008,2009],1748957400000,40.52000045776367,[2011,2012],1749043800000,42.099998474121094,[2014,2015],1749130200000,41.25,[2017,2018],1749216600000,40.18000030517578,[2020,2021],1749475800000,41.459999084472656,[2023,2024],1749562200000,41.099998474121094,[2026,2027],1749648600000,41.279998779296875,[2029,2030],1749735000000,40.220001220703125,[2032,2033],1749821400000,38.09000015258789,[2035,2036],1750080600000,40.38999938964844,[2038,2039],1750167000000,38.959999084472656,[2041,2042],1750253400000,39.880001068115234,[2044,2045],1750426200000,39.47999954223633,[2047,2048],1750685400000,40.11000061035156,[2050,2051],1750771800000,42.650001525878906,[2053,2054],1750858200000,42.84000015258789,[2056,2057],1750944600000,43.79999923706055,[2059,2060],1751031000000,43.43000030517578,[2062,2063],1751290200000,43.349998474121094,[2065,2066],1751376600000,42.41999816894531,[2068,2069],1751463000000,43.66999816894531,[2071,2072],1751549400000,46.400001525878906,[2074,2075],1751895000000,45.119998931884766,[2077,2078],1751981400000,44.540000915527344,[2080,2081],1752067800000,45,[2083,2084],1752154200000,44.849998474121094,[2086,2087],1752240600000,45.290000915527344,[2089,2090],1752499800000,44.70000076293945,[2092,2093],1752586200000,45.400001525878906,[2095,2096],1752672600000,45.63999938964844,[2098,2099],1752759000000,48.939998626708984,[2101,2102],1752845400000,48.540000915527344,[2104,2105],1753104600000,49.900001525878906,[2107,2108],1753191000000,48.83000183105469,[2110,2111],1753277400000,48.45000076293945,[2113,2114],1753363800000,47.099998474121094,[2116,2117],1753450200000,47.02000045776367,[2119,2120],1753709400000,47.959999084472656,[2122,2123],1753795800000,47.81999969482422,[2125,1618],1753882200000,[2127,2128],1753968600000,45.75,[2130,2131],1754055000000,44.66999816894531,[2133,2134],1754314200000,50.97999954223633,[2136,2137],1754400600000,50.130001068115234,[2139,2140],1754487000000,48.86000061035156,[2142,2143],1754573400000,48.84000015258789,[2145,2146],1754659800000,48.22999954223633,[2148,2149],1754919000000,46.33000183105469,[2151,2152],1755005400000,46.099998474121094,[2154,2155],1755091800000,46.939998626708984,[2157,2158],1755178200000,47.2400016784668,[2160,2161],1755264600000,46.869998931884766,[2163,2164],1755523800000,49.209999084472656,[2166,2167],1755610200000,50.31999969482422,[2169,2170],1755696600000,50.04999923706055,[2172,1666],1755783000000,[2174,2175],1755869400000,54.72999954223633,[2177,2178],1756128600000,57.56999969482422,[2180,2181],1756215000000,60,[2183,2184],1756301400000,59,[2186,2187],1756387800000,60.79999923706055,[2189,2190],1756474200000,58.81999969482422,[2192,2193],1756819800000,60.709999084472656,[2195,2196],1756906200000,62.2599983215332,[2198,2199],1756992600000,62.970001220703125,[2201,2202],1757079000000,63.209999084472656,[2204,2205],1757338200000,64.8499984741211,[2207,2208],1757424600000,64.56999969482422,[2210,2211],1757511000000,67.6500015258789,[2213,2214],1757597400000,66.0199966430664,[2216,2217],1757683800000,66.04000091552734,[2219,2220],1757943000000,65.98999786376953,[2222,2223],1758029400000,65.70999908447266,[2225,2226],1758115800000,67.80000305175781,[2228,2229],1758202200000,68.80999755859375,[2231,2232],1758288600000,67.0199966430664,[2234,2235],1758547800000,69.55000305175781,[2237,2238],1758634200000,68.52999877929688,[2240,2241],1758720600000,67.81999969482422,[2243,2244],1758807000000,68.3499984741211,[2246,2247],1758893400000,68.5,[2249,2250],1759152600000,70.51000213623047,[2252,2253],1759239000000,72.30000305175781,[2255,2256],1759325400000,74.79000091552734,[2258,2259],1759411800000,76.19000244140625,[2261,2262],1759498200000,72.7699966430664,[2264,2265],1759757400000,73.79000091552734,[2267,2268],1759843800000,72.08000183105469,[2270,2271],1759930200000,74.16000366210938,[2273,2274],1760016600000,74.18000030517578,[2276,2277],1760103000000,71.11000061035156,[2279,2280],1760362200000,73.41000366210938,[2282,2283],1760448600000,73.38999938964844,[2285,2286],1760535000000,74.16999816894531,[2288,2289],1760621400000,74.83000183105469,[2291,2292],1760707800000,73.76000213623047,[2294,2295],1760967000000,75.44000244140625,[2297,2298],1761053400000,74.38999938964844,[2300,2301],1761139800000,72.73999786376953,[2303,2304],1761226200000,74.93000030517578,[2306,2307],1761312600000,75.7699966430664,[2309,2310],1761571800000,79,[2312,2313],1761658200000,80.2300033569336,[2315,2316],1761744600000,83.5,[2318,2319],1761831000000,83.80000305175781,[2321,2322],1761917400000,85.16999816894531,[2324,2325],1762180200000,84.41000366210938,[2327,2328],1762266600000,82.44999694824219,[2330,2331],1762353000000,87.05999755859375,[2333,2334],1762439400000,84.3499984741211,[2336,2337],1762525800000,84.06999969482422,[2339,2340],1762785000000,98.0999984741211,[2342,2343],1762871400000,99.77999877929688,[2345,2346],1762957800000,106.41999816894531,[2348,2349],1763044200000,99.08999633789062,[2351,2352],1763130600000,99.26000213623047,[2354,2355],1763389800000,95.37000274658203,[2357,2358],1763476200000,96.66999816894531,[2360,2361],1763562600000,98.52999877929688,[2363,2364],1763649000000,91.61000061035156,[2366,2367],1763735400000,93.6500015258789,[2369,2370],1763994600000,96.05000305175781,[2372,2373],1764081000000,98,[2375,2376],1764167400000,103.45999908447266,[2378,2379],1764340200000,108.11000061035156,[2381,2382],1764599400000,111.86000061035156,[2384,2385],1764685800000,116.45999908447266,[2387,2388],1764772200000,116.01000213623047,[2390,2391],1764858600000,115.06999969482422,[2393,2394],1764945000000,114.01000213623047,[2396,2397],1765204200000,118.30000305175781,[2399,2400],1765290600000,124,[2402,2403],1765377000000,126.51000213623047,[2405,2406],1765463400000,128.94000244140625,[2408,2409],1765549800000,118.94000244140625,[2411,2412],1765809000000,118.25,[2414,2415],1765895400000,114.86000061035156,[2417,2418],1765981800000,112.58999633789062,[2420,2421],1766068200000,116.69000244140625,[2423,2424],1766154600000,119.16000366210938,[2426,2427],1766413800000,118.3499984741211,[2429,2430],1766500200000,121.08999633789062,[2432,2433],1766586600000,122.47000122070312,[2435,2436],1766759400000,121.61000061035156,[2438,2439],1767018600000,121.11000061035156,[2441,2442],1767105000000,120.66999816894531,[2444,2445],1767191400000,117.41999816894531,[2447,2448],1767364200000,121.73999786376953,[2450,2451],1767623400000,119.29000091552734,[2453,2454],1767709800000,122.27999877929688,[2456,2457],1767796200000,122.22000122070312,[2459,2460],1767882600000,117.33000183105469,[2462,2463],1767969000000,120.02999877929688,[2465,2466],1768228200000,121.30000305175781,[2468,2469],1768314600000,124.77999877929688,[2471,2472],1768401000000,123.19999694824219,[2474,2400],1768487400000,[2476,2477],1768573800000,129.8300018310547,[2479,2480],1768919400000,129,[2482,2483],1769005800000,133.4199981689453,[2485,2486],1769092200000,129.97999572753906,[2488,2489],1769178600000,128.6199951171875,[2491,2492],1769437800000,127.05000305175781,[2494,2495],1769524200000,132.6199951171875,[2497,2498],1769610600000,138.92999267578125,[2500,2501],1769697000000,134.7100067138672,[2503,2504],1769783400000,134.72999572753906,[2506,2507],1770042600000,136.88999938964844,[2509,2510],1770129000000,136.39999389648438,[2512,2513],1770215400000,121.27999877929688,[2515,2516],1770301800000,129.0800018310547,[2518,2519],1770388200000,139.0399932861328,[2521,2522],1770647400000,147.52999877929688,[2524,2525],1770733800000,136.57000732421875,[2527,2528],1770820200000,134.44000244140625,[2530,2531],1770906600000,133.5800018310547,[2533,2534],1770993000000,128.74000549316406,[2536,2537],1771338600000,127.77999877929688,[2539,2540],1771425000000,128.35000610351562,[2542,2543],1771511400000,125.86000061035156,[2545,2546],1771597800000,128.47000122070312,[2548,2549],1771857000000,127.43000030517578,[2551,2552],1771943400000,126.01000213623047,[2554,2555],1772029800000,125.97000122070312,[2557,2558],1772116200000,123.83999633789062,[2560,2561],1772202600000,124.87000274658203,[2563,2564],1772461800000,138.58999633789062,[2566,2567],1772548200000,125.52999877929688,[2569,2570],1772634600000,123.5,[2572,2573],1772721000000,120.54000091552734,[2575,2576],1772807400000,110.58999633789062,[2578,2579],1773063000000,115.45999908447266,[2581,2582],1773149400000,116.87999725341797,[2584,2585],1773235800000,119.44000244140625,[2587,2588],1773322200000,118.54000091552734,[2590,2591],1773408600000,124.70999908447266,[2593,2594],1773667800000,138.47000122070312,[2596,2597],1773754200000,137.86000061035156,[2599,2600],1773840600000,141.9600067138672,[2602,2603],1773927000000,166.0800018310547,[2605,2606],1774013400000,163.6300048828125,[2608,2609],1774272600000,172.1300048828125,[2611,2612],1774359000000,180.82000732421875,[2614,2615],1774445400000,188.74000549316406,[2617,2618],1774531800000,174.67999267578125,[2620,2621],1774618200000,171.9199981689453,[2623,2624],1774877400000,158.5800018310547,[2626,2627],1774963800000,175.47999572753906,[2629,2630],1775050200000,187.07000732421875,[2632,2633],1775136600000,197.8000030517578,[2635,2636],1775482200000,190.19000244140625,[2638,2639],1775568600000,190.86000061035156,[2641,2642],1775655000000,203.67999267578125,[2644,2645],1775741400000,203.82000732421875,[2647,2648],1775827800000,203.58999633789062,[2650,2651],1776087000000,209.47000122070312,[2653,2654],1776173400000,214.11000061035156,[2656,2657],1776259800000,215.6300048828125,[2659,2660],1776346200000,214.75,[2662,2663],1776432600000,226.4499969482422,[2665,2666],1776691800000,224.49000549316406,[2668,2669],1776778200000,216.72000122070312,[2671,2672],1776864600000,206.10000610351562,[2674,2675],1776951000000,201.27000427246094,[2677,2678],1777037400000,200.5399932861328,[2680,2681],1777296600000,203.3300018310547,[2683,2684],1777383000000,193.5500030517578,[2686,2687],1777469400000,199.17999267578125,[2689,2690],1777555800000,221.0500030517578,[2692,2693],1777642200000,218.00999450683594,[2695,2696],1777901400000,215.05999755859375,[2698,2699],1777987800000,225.52999877929688,[2701,2702],1778074200000,216.8699951171875,[2704,2705],1778160600000,210,[2707,2708],1778247000000,211.02000427246094,[2710,2711],1778506200000,228.8800048828125,[2713,2714],1778592600000,220.8300018310547,[2716,2717],1778679000000,270.7699890136719,[2719,2720],1778765400000,280.69000244140625,[2722,2723],1778851800000,273.9800109863281,[2725,2726],1779111000000,248.07000732421875,[2728,2729],1779197400000,251.27999877929688,[2731,2732],1779283800000,264.4800109863281,[2734,2735],1779370200000,279.010009765625,[2737,2738],1779456600000,283.42999267578125,[2740,2741],1779802200000,288.5299987792969,[2743,2744],1779888600000,277.7900085449219,[2746,2747],1779975000000,275.5,[2749,2750],1780061400000,255.22999572753906,[2752,2753],1780320600000,252.52999877929688,[2755,2756],1780407000000,274.7099914550781,[2758,2759],1780493400000,267.9100036621094,[2761,2762],1780579800000,261.30999755859375,[2764,2765],1780666200000,235.47999572753906,[2767,2768],1780925400000,242.0399932861328,[2770,2771],1781011800000,228.0800018310547,[2773,2774],1781098200000,233.5399932861328,[2776,2777],1781184600000,258.3399963378906,[2779,2780],1781271000000,262.9200134277344,[2782,2783],1781530200000,286.8599853515625,[2785,2786],1781616600000,268.5299987792969,[2788,2789],1781703000000,267.1300048828125,[2791,2792],1781789400000,286.739990234375,[2794,2795],1782135000000,316.8500061035156,[2797,2798],1782221400000,282.6499938964844,[2800,2801],1782307800000,275.32000732421875,[2803,2804],1782394200000,269.8800048828125,[2806,2807],1782480600000,249.91000366210938,[2809,2810],1782739800000,255.58999633789062,[2812,2813],1782826200000,260.6400146484375,[2815,2816],1782912600000,245.4600067138672,[2818,2819],1782999000000,219.0500030517578,[2821,2822],1783344600000,218.9499969482422,[2824,2825],1783431000000,211.92999267578125,[2827,2828],1783517400000,216.6999969482422,[2830,2831],1783603800000,226.5800018310547,[2833,2834],1783690200000,222.75,[2836,2837],1783949400000,229.67999267578125,[2839,2840],1784035800000,255.49000549316406,[2842,2843],1784122200000,251,[2845,2846],1784208600000,237.9199981689453,[2848,2849],1784295000000,234.10000610351562,[2851,2852],1784554200000,227.2100067138672,[2854,2855],1784640600000,250.91000366210938,[2857,2858],1784727000000,249.52999877929688,[2860,2861],1784813400000,260.4200134277344,[2863,2864],1784899800000,233.3699951171875,[2866,2867],1785159000000,224.2100067138672,[2869,2870],1785245400000,202.99000549316406,[2872,2873],1785331800000,187.83999633789062,[2875,2876],1785418200000,211.16000366210938,[2878,2879],1785504600000,219.6699981689453,[2881,2882],1785763800000,234.32000732421875,[2884,2885],1785850200000,239.52999877929688,[2887,2888],1785936600000,211.13999938964844,[2890,2891],1786023000000,224.6999969482422,[2893,2894],1786109400000,252.49000549316406,[2896,2897],1786368600000,252.5500030517578,[2899,2900],1786455000000,249.5800018310547,[2902,2903],1786541400000,260.30999755859375,[2905,2906],1786627800000,252.9499969482422,[2908,2909],1786714200000,265.4800109863281,[2911,2912],1786973400000,263.7300109863281,[2914,2915],1787059800000,240.5500030517578,[2917,2918],1787146200000,226.4600067138672,[2920,2921],1787232600000,223.77999877929688,[2923,2924],1787319000000,222.58999633789062,[2926,2927],1787578200000,211.10000610351562,[2929,2930],1787664600000,212.7100067138672,[2932,2933],1787751000000,221.22999572753906,[2935,2936],1787837400000,219.85000610351562,[2938,2939],1787923800000,208.00999450683594,[2941,2942],1788183000000,205.0500030517578,[2944,2945],1788269400000,199.05999755859375,[2947,2948],1788355800000,206.80999755859375,[2950,2951],1788442200000,206.16000366210938,[2953,2954],1788528600000,222.33999633789062,[2956,2957],1788874200000,219.82000732421875,[2959,2960],1788960600000,216.57000732421875,[2962,2963],1789047000000,208.07000732421875,[2965,2966],1789133400000,211.52000427246094,[2968,2969],1789392600000,191.1199951171875,[2971,2972],1789479000000,195.1199951171875,[2974,2975],1789565400000,202.1999969482422,[2977,2978],1789651800000,219.24000549316406,[2980,2981],1789738200000,223.60000610351562,["Reactive",2983],[2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3299,3301,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980],[1486,2985],332400,[1489,2987],410300,[1492,2989],233800,[1495,2991],275800,[1498,2993],143500,[1501,2995],298400,[1504,2997],358600,[1507,2999],404400,[1510,3001],430200,[1513,3003],455600,[1516,3005],467800,[1519,3007],245700,[1522,3009],175800,[1524,3011],197900,[1527,3013],393900,[1530,3015],282100,[1533,3017],242500,[1536,3019],454000,[1539,3021],641700,[1542,3023],464900,[1545,3025],388600,[1548,3027],335900,[1551,3029],452000,[1554,3031],166700,[1557,3033],224300,[1560,3035],139100,[1563,3037],301800,[1566,3039],287600,[1569,3041],278500,[1572,3043],849400,[1575,3045],365900,[1578,3047],375700,[1581,3049],274000,[1584,3051],572300,[1587,3053],393800,[1590,3055],461300,[1593,3057],995300,[1596,3059],1021900,[1599,3061],1444200,[1602,3063],2449000,[1605,3065],1155300,[1608,3067],1185800,[1611,3069],675200,[1614,3071],960300,[1617,3073],802900,[1620,3075],522300,[1623,3077],357400,[1626,3079],500300,[1629,3081],560400,[1632,3083],489400,[1635,3085],369500,[1638,3087],323500,[1641,3089],378100,[1644,3091],543100,[1647,3093],448000,[1650,3095],499800,[1653,3097],663800,[1656,3099],560200,[1659,3101],586900,[1662,3103],386100,[1665,3105],494500,[1668,3107],1326800,[1671,3109],609700,[1674,3111],1248700,[1677,3113],618000,[1680,3115],653700,[1683,3117],651600,[1686,3119],318200,[1689,3121],324800,[1692,3123],290100,[1695,3125],469100,[1698,3127],315300,[1701,3129],1235800,[1704,3131],371900,[1707,3133],783300,[1710,3135],443600,[1713,3137],257200,[1716,3139],252300,[1719,3141],582100,[1721,3143],474500,[1724,3145],496700,[1727,3147],803000,[1730,3149],374400,[1733,3151],602400,[1736,3153],967400,[1739,3155],823700,[1742,3157],838200,[1745,3159],2239100,[1748,3161],1592800,[1751,3163],1144500,[1754,3165],997000,[1757,3167],628900,[1760,3169],1032100,[1763,3171],909300,[1766,3173],667200,[1769,3175],556800,[1772,3177],1106200,[1775,3179],1962000,[1778,3181],1222000,[1781,3183],1222300,[1783,3185],1143200,[1786,3187],894200,[1789,3189],735600,[1792,3191],499600,[1795,3193],579000,[1798,3195],906900,[1801,3197],701100,[1804,3199],595900,[1807,3201],417000,[1810,3203],808500,[1813,3205],636500,[1816,3207],851900,[1819,3209],727800,[1822,3211],919200,[1825,3213],712600,[1828,3215],772100,[1831,3217],1618900,[1834,3219],1599100,[1837,3221],827900,[1840,3223],380400,[1843,3225],442400,[1846,3227],299000,[1849,3229],236700,[1852,3231],442700,[1855,3233],386600,[1858,3235],302100,[1861,3237],464100,[1864,3239],386200,[1867,3241],258500,[1870,3243],460000,[1873,3245],786800,[1876,3247],504400,[1879,3249],446100,[1882,3251],288200,[1885,3253],1031900,[1888,3255],1604700,[1891,3257],1999600,[1894,3259],761300,[1897,3261],1243200,[1900,3263],828900,[1903,3265],484000,[1906,3267],602200,[1909,3269],364300,[1912,3271],718500,[1915,3273],889700,[1918,3275],640800,[1921,3277],618800,[1924,3279],604500,[1927,3281],350700,[1930,3283],312200,[1933,2985],[1936,3286],349800,[1939,3288],289300,[1942,3290],365200,[1945,3292],266700,[1948,3294],501700,[1951,3296],574700,[1954,3298],366000,[1957,3300],438700,[1960,3235],[1963,3303],581400,[1966,3305],834200,[1969,3307],1812100,[1972,3309],765200,[1975,3311],534000,[1978,3313],568600,[1981,3315],564100,[1984,3317],447200,[1987,3319],223500,[1990,3321],273900,[1993,3323],446900,[1996,3041],[1999,3326],489900,[2002,3328],203800,[2005,3330],319500,[2008,3332],249500,[2011,3334],409800,[2014,3336],283400,[2017,3338],704200,[2020,3340],301000,[2023,3342],534100,[2026,3344],415100,[2029,3346],405700,[2032,3348],1195500,[2035,3350],677000,[2038,3352],956900,[2041,3354],508800,[2044,3356],583700,[2047,3358],680500,[2050,3360],990000,[2053,3362],702300,[2056,3364],1134300,[2059,3366],651400,[2062,3368],455100,[2065,3370],650500,[2068,3372],1133000,[2071,3374],987100,[2074,3376],817200,[2077,3378],1380900,[2080,3380],818000,[2083,3382],415800,[2086,3384],401100,[2089,3386],682000,[2092,3388],819500,[2095,3390],500600,[2098,3392],1581800,[2101,3394],744200,[2104,3396],1184500,[2107,3398],891200,[2110,3400],551300,[2113,3402],619300,[2116,3404],309500,[2119,3406],586400,[2122,3408],984600,[2125,3410],602700,[2127,3412],960600,[2130,3414],876700,[2133,3416],2279400,[2136,3418],1824100,[2139,3420],821000,[2142,3422],647200,[2145,3424],912000,[2148,3426],1116900,[2151,3428],749700,[2154,3430],870900,[2157,3432],738300,[2160,3434],815100,[2163,3436],1027400,[2166,3438],2724200,[2169,3440],1000100,[2172,3442],978600,[2174,3444],2050000,[2177,3446],2095300,[2180,3448],4126700,[2183,3450],2045500,[2186,3452],1677900,[2189,3454],1696800,[2192,3456],1709700,[2195,3458],2426800,[2198,3460],1140200,[2201,3462],993300,[2204,3464],1074200,[2207,3466],1173900,[2210,3468],2580400,[2213,3470],1552500,[2216,3472],1306800,[2219,3474],1029100,[2222,3476],1443900,[2225,3478],1715800,[2228,3480],1419000,[2231,3482],1045000,[2234,3484],1239300,[2237,3486],750400,[2240,3488],655000,[2243,3490],859000,[2246,3492],562900,[2249,3494],806300,[2252,3496],992400,[2255,3498],1418200,[2258,3500],939100,[2261,3502],1658400,[2264,3504],1087100,[2267,3506],883200,[2270,3508],773500,[2273,3510],894300,[2276,3512],987600,[2279,3514],620900,[2282,3516],568400,[2285,3518],704800,[2288,3520],623700,[2291,3157],[2294,3523],1011900,[2297,3525],667900,[2300,3527],604700,[2303,3529],508400,[2306,3531],592100,[2309,3533],1243300,[2312,3535],1227700,[2315,3537],1803800,[2318,3539],1584900,[2321,3541],1643300,[2324,3543],1237300,[2327,3545],1067300,[2330,3547],1703800,[2333,3549],2305900,[2336,3551],2570100,[2339,3553],5273000,[2342,3555],2986000,[2345,3557],2482500,[2348,3559],2652800,[2351,3561],1712900,[2354,3563],1527600,[2357,3565],1369000,[2360,3567],1195200,[2363,3569],2104400,[2366,3571],1899400,[2369,3573],1226100,[2372,3575],1238500,[2375,3577],2444700,[2378,3579],1936300,[2381,3581],1983700,[2384,3583],3907100,[2387,3585],1812900,[2390,3587],1615100,[2393,3589],1399500,[2396,3591],1269800,[2399,3593],1555500,[2402,3595],1635400,[2405,3597],1542900,[2408,3599],2357100,[2411,3601],1360700,[2414,3603],1791900,[2417,3605],1695100,[2420,3607],1568600,[2423,3609],1684800,[2426,3611],966900,[2429,3613],1137600,[2432,3615],418900,[2435,3617],563000,[2438,3619],515700,[2441,3621],862100,[2444,3623],1947800,[2447,3625],1445300,[2450,3627],2125500,[2453,3629],1740500,[2456,3631],1396500,[2459,3633],1703000,[2462,3635],1510200,[2465,3637],1487600,[2468,3639],1248400,[2471,3641],951600,[2474,3643],1877200,[2476,3645],1196600,[2479,3647],1416700,[2482,3649],2162700,[2485,3651],1242200,[2488,3653],1146500,[2491,3655],953200,[2494,3657],980800,[2497,3659],2391800,[2500,3661],2674300,[2503,3663],2369100,[2506,3665],1727200,[2509,3667],2016800,[2512,3669],4040900,[2515,3671],5088100,[2518,3673],2600000,[2521,3675],2624500,[2524,3677],3333300,[2527,3679],5664200,[2530,3681],3846000,[2533,3683],1506400,[2536,3685],1743300,[2539,3687],1751500,[2542,3689],1622500,[2545,3691],1380400,[2548,3693],1225200,[2551,3695],1604600,[2554,3697],1681400,[2557,3699],1982100,[2560,3701],1779700,[2563,3703],2719100,[2566,3705],2910300,[2569,3707],2129300,[2572,3709],1666100,[2575,3711],1780900,[2578,3713],2148900,[2581,3715],1878800,[2584,3717],2080100,[2587,3719],2854100,[2590,3721],2653500,[2593,3723],4000600,[2596,3725],2005100,[2599,3727],2880800,[2602,3729],7943100,[2605,3731],6709200,[2608,3733],5474500,[2611,3735],4585400,[2614,3737],5936000,[2617,3739],5473000,[2620,3741],4198200,[2623,3743],5167800,[2626,3745],3408800,[2629,3747],3355300,[2632,3749],3455900,[2635,3751],2591900,[2638,3753],1447600,[2641,3755],3138800,[2644,3757],2087800,[2647,3759],1961700,[2650,3761],2829400,[2653,3763],3001200,[2656,3765],1845200,[2659,3767],2168300,[2662,3769],2254300,[2665,3771],2221200,[2668,3773],2021700,[2671,3775],4192400,[2674,3777],3891300,[2677,3779],3224800,[2680,3781],2518300,[2683,3783],2812200,[2686,3785],2109000,[2689,3787],2649800,[2692,3789],1445700,[2695,3791],1634900,[2698,3793],1695500,[2701,3795],2319500,[2704,3797],2779200,[2707,3799],1597900,[2710,3801],2691800,[2713,3803],2338700,[2716,3805],6109900,[2719,3807],3404100,[2722,3809],2218700,[2725,3811],3271500,[2728,3813],2879400,[2731,3815],1746800,[2734,3817],1562200,[2737,3819],1383500,[2740,3821],2504300,[2743,3823],1454300,[2746,3825],1357700,[2749,3827],3393300,[2752,3829],2505900,[2755,3831],2311000,[2758,3833],1166600,[2761,3835],1302000,[2764,3837],1606500,[2767,3839],1274500,[2770,3841],3252500,[2773,3843],2360500,[2776,3845],2348300,[2779,3847],1208800,[2782,3849],2167200,[2785,3851],1417900,[2788,3853],1260300,[2791,3855],2524200,[2794,3857],3020500,[2797,3859],1856500,[2800,3861],1267200,[2803,3863],1507000,[2806,3865],2002000,[2809,3867],1605300,[2812,3869],1251800,[2815,3871],1168000,[2818,3873],2713300,[2821,3875],1209700,[2824,3877],1943100,[2827,3879],1442500,[2830,3881],1695000,[2833,3883],791000,[2836,3885],2374600,[2839,3887],4656200,[2842,3889],2429900,[2845,3891],1625000,[2848,3893],2512400,[2851,3895],1144400,[2854,3897],1489300,[2857,3899],1051900,[2860,3901],1264900,[2863,3903],1286500,[2866,3905],1510700,[2869,3907],2062000,[2872,3909],1912100,[2875,3911],1605100,[2878,3913],1869200,[2881,3915],3562700,[2884,3917],6331100,[2887,3919],3321100,[2890,3921],2189100,[2893,3923],2156900,[2896,3925],2254400,[2899,3927],1177200,[2902,3929],2024400,[2905,3931],1382200,[2908,3933],1148300,[2911,3935],1220700,[2914,3937],1846700,[2917,3939],1458700,[2920,3941],978100,[2923,3943],816700,[2926,3945],1906000,[2929,3947],994000,[2932,3949],1239200,[2935,3951],1068300,[2938,3953],1249500,[2941,3955],1195600,[2944,3957],1754200,[2947,3959],1204700,[2950,3961],1101700,[2953,3963],1724400,[2956,3965],1540300,[2959,3967],987700,[2962,3969],1133900,[2965,3971],1118600,[2968,3973],1697600,[2971,3975],1433700,[2974,3977],1444800,[2977,3979],2423600,[2980,3981],9361700,["Reactive",3983],{"currency":3984,"symbol":565,"exchangeName":3985,"fullExchangeName":3986,"instrumentType":3987,"firstTradeDate":3988,"regularMarketTime":3989,"hasPrePostMarketData":3990,"gmtoffset":3991,"timezone":3992,"exchangeTimezoneName":3993,"regularMarketPrice":3994,"regularMarketChangePercent":3995,"fulldayPrice":3996,"fulldayChange":3997,"fulldayChangePercent":3998,"fiftyTwoWeekHigh":3999,"fiftyTwoWeekLow":4000,"regularMarketDayHigh":4001,"regularMarketDayLow":4002,"regularMarketVolume":4003,"longName":566,"shortName":566,"chartPreviousClose":4004,"priceHint":4005,"currentTradingPeriod":4006,"dataGranularity":4014,"range":4015,"validRanges":4016},"USD","NMS","NasdaqGS","EQUITY",783178200,1789761601,true,-14400,"EDT","America\u002FNew_York",223.6,1.989,226.6,7.36,3.357,319.94,66.3,227.8,219.39,9363287,40.55,2,{"pre":4007,"regular":4010,"post":4012},{"timezone":3992,"start":4008,"end":4009,"gmtoffset":3991},1789977600,1789997400,{"timezone":3992,"start":4009,"end":4011,"gmtoffset":3991},1790020800,{"timezone":3992,"start":4011,"end":4013,"gmtoffset":3991},1790035200,"1d","2y",[4014,4017,4018,4019,4020,4021,4015,4022,4023,4024,4025],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":4027,"beta":4028,"marketCap":4029,"description":4030,"ceo":4031,"website":4032,"ipoDate":4033,"country":4034,"exchange":4035,"currency":3984,"image":4036,"isEtf":561,"isActivelyTrading":3990,"price":3994,"change":4037,"changesPercentage":4038,"previousClose":4039,"open":4040,"dayHigh":4041,"dayLow":4002,"volume":4003,"pe":4042,"eps":4043,"dividendYield":3},"Semiconductors",0.885,25227656584,"Tower Semiconductor Ltd. operates as a prominent independent semiconductor foundry, engaged in the worldwide production and sale of analog-intensive, mixed-signal semiconductor components. The company provides a comprehensive suite of customizable process technologies, including SiGe, BiCMOS, mixed signal\u002FCMOS, RF CMOS, CMOS image sensors, integrated power management solutions, and MEMS. Furthermore, it offers wafer fabrication services, a design enablement platform to streamline the development process, and specialized services for process transfer optimization and new product development. Tower Semiconductor caters to both integrated device manufacturers and fabless companies, with its products serving a wide range of industries such as consumer electronics, computing, telecommunications, automotive, industrial, aerospace, defense, and medical devices. Established in 1993 and based in Migdal Haemek, Israel, its market reach extends across the United States, Japan, other Asian regions, and Europe.","Russell C. Ellwanger","https:\u002F\u002Ftowersemi.com","1994-10-26","IL","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTSEM.png",4.36,1.98869,219.24,225.63,227.93,78.18,2.86]