[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-tsbix-100":4,"stock-aggregate-tsbix":561,"stock-events:tsbix":563,"stock-recommendations:tsbix":1152,"stock-overview:tsbix":1153,"stock:tsbix":1170,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":7,"summary":557},[],[],[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":558,"compliant":558,"nonCompliant":558,"complianceRate":559,"limited":558,"hasMore":560,"gated":560},0,100,false,{"aggregate":3,"totalTrades":558,"traders":562},[],{"ticker":564,"companyName":565,"sector":566,"earnings":3,"dividends":567,"splits":3,"politicianTrades":1151},"TSBIX","Nuveen Core and Impact Bond R6","Financial Services",{"next":3,"history":568},[569,577,583,589,595,600,606,612,618,623,628,634,640,646,652,657,662,668,674,679,683,688,694,700,704,709,713,717,722,726,731,736,740,745,750,754,759,764,769,774,779,784,789,794,799,804,809,814,819,824,829,834,839,844,849,854,859,864,869,874,879,884,889,894,898,902,907,912,917,921,926,931,936,941,946,951,956,961,966,971,975,979,983,988,993,998,1002,1007,1013,1018,1023,1027,1032,1036,1041,1046,1050,1056,1061,1067,1073,1079,1084,1089,1095,1101,1106,1111,1117,1122,1126,1131,1136,1141,1146],{"type":570,"ticker":564,"companyName":565,"date":571,"sector":566,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":3},"dividend","2026-08-31","2026-09-22T17:47:44.760Z",0.0316,4.4117,"2026-09-01","2026-08-28",{"type":570,"ticker":564,"companyName":565,"date":578,"sector":566,"updatedAt":572,"amount":579,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":3},"2026-07-31",0.0328,4.4295,"2026-08-03","2026-07-30",{"type":570,"ticker":564,"companyName":565,"date":584,"sector":566,"updatedAt":572,"amount":585,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":3},"2026-06-30",0.0329,4.3482,"2026-07-01","2026-06-29",{"type":570,"ticker":564,"companyName":565,"date":590,"sector":566,"updatedAt":572,"amount":591,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":3},"2026-05-29",0.0321,4.3454,"2026-06-01","2026-05-28",{"type":570,"ticker":564,"companyName":565,"date":596,"sector":566,"updatedAt":572,"amount":585,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":3},"2026-04-30",4.3533,"2026-05-01","2026-04-29",{"type":570,"ticker":564,"companyName":565,"date":601,"sector":566,"updatedAt":572,"amount":602,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":3},"2026-03-31",0.0327,4.3298,"2026-04-01","2026-03-30",{"type":570,"ticker":564,"companyName":565,"date":607,"sector":566,"updatedAt":572,"amount":608,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":3},"2026-02-27",0.0313,4.2405,"2026-03-02","2026-02-26",{"type":570,"ticker":564,"companyName":565,"date":613,"sector":566,"updatedAt":572,"amount":614,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":3},"2026-01-30",0.0326,4.2934,"2026-02-02","2026-01-29",{"type":570,"ticker":564,"companyName":565,"date":619,"sector":566,"updatedAt":572,"amount":620,"yield":621,"paymentDate":619,"recordDate":622,"declarationDate":3},"2025-12-31",0.0335,4.3017,"2025-12-29",{"type":570,"ticker":564,"companyName":565,"date":624,"sector":566,"updatedAt":572,"amount":614,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":3},"2025-11-28",4.2687,"2025-12-01","2025-11-26",{"type":570,"ticker":564,"companyName":565,"date":629,"sector":566,"updatedAt":572,"amount":630,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":3},"2025-10-31",0.0333,4.2742,"2025-11-03","2025-10-30",{"type":570,"ticker":564,"companyName":565,"date":635,"sector":566,"updatedAt":572,"amount":636,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":3},"2025-09-30",0.033,4.2757,"2025-10-01","2025-09-29",{"type":570,"ticker":564,"companyName":565,"date":641,"sector":566,"updatedAt":572,"amount":642,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":3},"2025-08-29",0.0332,4.3096,"2025-09-02","2025-08-28",{"type":570,"ticker":564,"companyName":565,"date":647,"sector":566,"updatedAt":572,"amount":648,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":3},"2025-07-31",0.0317,4.3347,"2025-08-01","2025-07-30",{"type":570,"ticker":564,"companyName":565,"date":653,"sector":566,"updatedAt":572,"amount":636,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":3},"2025-06-30",4.3154,"2025-07-01","2025-06-27",{"type":570,"ticker":564,"companyName":565,"date":658,"sector":566,"updatedAt":572,"amount":579,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":3},"2025-05-30",4.3615,"2025-06-02","2025-05-29",{"type":570,"ticker":564,"companyName":565,"date":663,"sector":566,"updatedAt":572,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":3},"2025-04-30",0.0312,4.3127,"2025-05-01","2025-04-29",{"type":570,"ticker":564,"companyName":565,"date":669,"sector":566,"updatedAt":572,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":3},"2025-03-31",0.0331,4.3312,"2025-04-01","2025-03-30",{"type":570,"ticker":564,"companyName":565,"date":675,"sector":566,"updatedAt":572,"amount":676,"yield":677,"paymentDate":675,"recordDate":678,"declarationDate":3},"2025-03-03",0.0315,4.2862,"2025-02-27",{"type":570,"ticker":564,"companyName":565,"date":680,"sector":566,"updatedAt":572,"amount":585,"yield":681,"paymentDate":680,"recordDate":682,"declarationDate":3},"2025-02-03",4.3687,"2025-01-30",{"type":570,"ticker":564,"companyName":565,"date":684,"sector":566,"updatedAt":572,"amount":670,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":3},"2024-12-30",4.36,"2024-12-31","2024-12-27",{"type":570,"ticker":564,"companyName":565,"date":689,"sector":566,"updatedAt":572,"amount":690,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":3},"2024-11-29",0.0318,4.2536,"2024-12-02","2024-11-27",{"type":570,"ticker":564,"companyName":565,"date":695,"sector":566,"updatedAt":572,"amount":696,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":3},"2024-10-31",0.0322,4.2667,"2024-11-01","2024-10-30",{"type":570,"ticker":564,"companyName":565,"date":701,"sector":566,"updatedAt":572,"amount":670,"yield":702,"paymentDate":701,"recordDate":703,"declarationDate":3},"2024-09-30",4.1455,"2024-09-27",{"type":570,"ticker":564,"companyName":565,"date":705,"sector":566,"updatedAt":572,"amount":706,"yield":707,"paymentDate":705,"recordDate":708,"declarationDate":3},"2024-08-30",0.0324,4.1482,"2024-08-29",{"type":570,"ticker":564,"companyName":565,"date":710,"sector":566,"updatedAt":572,"amount":648,"yield":711,"paymentDate":710,"recordDate":712,"declarationDate":3},"2024-07-31",4.1552,"2024-07-30",{"type":570,"ticker":564,"companyName":565,"date":714,"sector":566,"updatedAt":572,"amount":706,"yield":715,"paymentDate":714,"recordDate":716,"declarationDate":3},"2024-06-28",4.1944,"2024-06-27",{"type":570,"ticker":564,"companyName":565,"date":718,"sector":566,"updatedAt":572,"amount":719,"yield":720,"paymentDate":718,"recordDate":721,"declarationDate":3},"2024-05-31",0.0319,4.165,"2024-05-30",{"type":570,"ticker":564,"companyName":565,"date":723,"sector":566,"updatedAt":572,"amount":630,"yield":724,"paymentDate":723,"recordDate":725,"declarationDate":3},"2024-04-30",4.1799,"2024-04-29",{"type":570,"ticker":564,"companyName":565,"date":727,"sector":566,"updatedAt":572,"amount":573,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":3},"2024-03-27",3.9899,"2024-03-28","2024-03-26",{"type":570,"ticker":564,"companyName":565,"date":732,"sector":566,"updatedAt":572,"amount":733,"yield":734,"paymentDate":732,"recordDate":735,"declarationDate":3},"2024-02-29",0.0311,3.965,"2024-02-28",{"type":570,"ticker":564,"companyName":565,"date":737,"sector":566,"updatedAt":572,"amount":648,"yield":738,"paymentDate":737,"recordDate":739,"declarationDate":3},"2024-01-31",3.85,"2024-01-30",{"type":570,"ticker":564,"companyName":565,"date":741,"sector":566,"updatedAt":572,"amount":742,"yield":743,"paymentDate":741,"recordDate":744,"declarationDate":3},"2023-12-29",0.0309,3.778,"2023-12-28",{"type":570,"ticker":564,"companyName":565,"date":746,"sector":566,"updatedAt":572,"amount":747,"yield":748,"paymentDate":746,"recordDate":749,"declarationDate":3},"2023-11-30",0.03,3.836,"2023-11-29",{"type":570,"ticker":564,"companyName":565,"date":751,"sector":566,"updatedAt":572,"amount":648,"yield":752,"paymentDate":751,"recordDate":753,"declarationDate":3},"2023-10-31",3.9403,"2023-10-30",{"type":570,"ticker":564,"companyName":565,"date":755,"sector":566,"updatedAt":572,"amount":756,"yield":757,"paymentDate":755,"recordDate":758,"declarationDate":3},"2023-09-29",0.0292,3.7637,"2023-09-28",{"type":570,"ticker":564,"companyName":565,"date":760,"sector":566,"updatedAt":572,"amount":761,"yield":762,"paymentDate":760,"recordDate":763,"declarationDate":3},"2023-08-31",0.0293,3.5904,"2023-08-30",{"type":570,"ticker":564,"companyName":565,"date":765,"sector":566,"updatedAt":572,"amount":766,"yield":767,"paymentDate":765,"recordDate":768,"declarationDate":3},"2023-07-31",0.0281,3.4904,"2023-07-28",{"type":570,"ticker":564,"companyName":565,"date":770,"sector":566,"updatedAt":572,"amount":771,"yield":772,"paymentDate":770,"recordDate":773,"declarationDate":3},"2023-06-30",0.0273,3.409,"2023-06-29",{"type":570,"ticker":564,"companyName":565,"date":775,"sector":566,"updatedAt":572,"amount":776,"yield":777,"paymentDate":775,"recordDate":778,"declarationDate":3},"2023-05-31",0.0282,3.3169,"2023-05-30",{"type":570,"ticker":564,"companyName":565,"date":780,"sector":566,"updatedAt":572,"amount":781,"yield":782,"paymentDate":780,"recordDate":783,"declarationDate":3},"2023-04-28",0.0272,3.1835,"2023-04-27",{"type":570,"ticker":564,"companyName":565,"date":785,"sector":566,"updatedAt":572,"amount":786,"yield":787,"paymentDate":785,"recordDate":788,"declarationDate":3},"2023-03-31",0.0266,3.0958,"2023-03-30",{"type":570,"ticker":564,"companyName":565,"date":790,"sector":566,"updatedAt":572,"amount":791,"yield":792,"paymentDate":790,"recordDate":793,"declarationDate":3},"2023-02-28",0.0263,3.0394,"2023-02-27",{"type":570,"ticker":564,"companyName":565,"date":795,"sector":566,"updatedAt":572,"amount":796,"yield":797,"paymentDate":795,"recordDate":798,"declarationDate":3},"2023-01-31",0.0256,2.8496,"2023-01-30",{"type":570,"ticker":564,"companyName":565,"date":800,"sector":566,"updatedAt":572,"amount":801,"yield":802,"paymentDate":800,"recordDate":803,"declarationDate":3},"2022-12-30",0.025,2.8365,"2022-12-29",{"type":570,"ticker":564,"companyName":565,"date":805,"sector":566,"updatedAt":572,"amount":806,"yield":807,"paymentDate":805,"recordDate":808,"declarationDate":3},"2022-11-30",0.0253,2.7161,"2022-11-29",{"type":570,"ticker":564,"companyName":565,"date":810,"sector":566,"updatedAt":572,"amount":811,"yield":812,"paymentDate":810,"recordDate":813,"declarationDate":3},"2022-10-31",0.0237,2.6995,"2022-10-28",{"type":570,"ticker":564,"companyName":565,"date":815,"sector":566,"updatedAt":572,"amount":816,"yield":817,"paymentDate":815,"recordDate":818,"declarationDate":3},"2022-09-30",0.023,2.5426,"2022-09-29",{"type":570,"ticker":564,"companyName":565,"date":820,"sector":566,"updatedAt":572,"amount":821,"yield":822,"paymentDate":820,"recordDate":823,"declarationDate":3},"2022-08-31",0.0233,2.3349,"2022-08-30",{"type":570,"ticker":564,"companyName":565,"date":825,"sector":566,"updatedAt":572,"amount":826,"yield":827,"paymentDate":825,"recordDate":828,"declarationDate":3},"2022-07-29",0.0219,2.1741,"2022-07-28",{"type":570,"ticker":564,"companyName":565,"date":830,"sector":566,"updatedAt":572,"amount":831,"yield":832,"paymentDate":830,"recordDate":833,"declarationDate":3},"2022-06-30",0.0208,2.1499,"2022-06-29",{"type":570,"ticker":564,"companyName":565,"date":835,"sector":566,"updatedAt":572,"amount":836,"yield":837,"paymentDate":835,"recordDate":838,"declarationDate":3},"2022-05-31",0.0201,2.0404,"2022-05-27",{"type":570,"ticker":564,"companyName":565,"date":840,"sector":566,"updatedAt":572,"amount":841,"yield":842,"paymentDate":840,"recordDate":843,"declarationDate":3},"2022-04-29",0.0183,1.9812,"2022-04-28",{"type":570,"ticker":564,"companyName":565,"date":845,"sector":566,"updatedAt":572,"amount":846,"yield":847,"paymentDate":845,"recordDate":848,"declarationDate":3},"2022-03-31",0.0169,1.8712,"2022-03-30",{"type":570,"ticker":564,"companyName":565,"date":850,"sector":566,"updatedAt":572,"amount":851,"yield":852,"paymentDate":850,"recordDate":853,"declarationDate":3},"2022-02-28",0.016,1.7974,"2022-02-25",{"type":570,"ticker":564,"companyName":565,"date":855,"sector":566,"updatedAt":572,"amount":856,"yield":857,"paymentDate":855,"recordDate":858,"declarationDate":3},"2022-01-31",0.0162,1.754,"2022-01-28",{"type":570,"ticker":564,"companyName":565,"date":860,"sector":566,"updatedAt":572,"amount":861,"yield":862,"paymentDate":860,"recordDate":863,"declarationDate":3},"2021-12-31",0.0165,1.7018,"2021-12-30",{"type":570,"ticker":564,"companyName":565,"date":865,"sector":566,"updatedAt":572,"amount":866,"yield":867,"paymentDate":865,"recordDate":868,"declarationDate":3},"2021-12-10",0.0016,4.1954,"2021-12-09",{"type":570,"ticker":564,"companyName":565,"date":870,"sector":566,"updatedAt":572,"amount":871,"yield":872,"paymentDate":870,"recordDate":873,"declarationDate":3},"2021-11-30",0.0147,4.1645,"2021-11-29",{"type":570,"ticker":564,"companyName":565,"date":875,"sector":566,"updatedAt":572,"amount":876,"yield":877,"paymentDate":875,"recordDate":878,"declarationDate":3},"2021-10-29",0.0145,6.689,"2021-10-28",{"type":570,"ticker":564,"companyName":565,"date":880,"sector":566,"updatedAt":572,"amount":881,"yield":882,"paymentDate":880,"recordDate":883,"declarationDate":3},"2021-09-30",0.0143,6.6946,"2021-09-29",{"type":570,"ticker":564,"companyName":565,"date":885,"sector":566,"updatedAt":572,"amount":886,"yield":887,"paymentDate":885,"recordDate":888,"declarationDate":3},"2021-08-31",0.0144,6.6402,"2021-08-30",{"type":570,"ticker":564,"companyName":565,"date":890,"sector":566,"updatedAt":572,"amount":891,"yield":892,"paymentDate":890,"recordDate":893,"declarationDate":3},"2021-07-30",0.0153,6.6593,"2021-07-29",{"type":570,"ticker":564,"companyName":565,"date":895,"sector":566,"updatedAt":572,"amount":876,"yield":896,"paymentDate":895,"recordDate":897,"declarationDate":3},"2021-06-30",6.7557,"2021-06-29",{"type":570,"ticker":564,"companyName":565,"date":899,"sector":566,"updatedAt":572,"amount":871,"yield":900,"paymentDate":899,"recordDate":901,"declarationDate":3},"2021-05-28",6.8397,"2021-05-27",{"type":570,"ticker":564,"companyName":565,"date":903,"sector":566,"updatedAt":572,"amount":904,"yield":905,"paymentDate":903,"recordDate":906,"declarationDate":3},"2021-04-30",0.0152,6.9202,"2021-04-29",{"type":570,"ticker":564,"companyName":565,"date":908,"sector":566,"updatedAt":572,"amount":909,"yield":910,"paymentDate":908,"recordDate":911,"declarationDate":3},"2021-03-31",0.0149,7.0422,"2021-03-30",{"type":570,"ticker":564,"companyName":565,"date":913,"sector":566,"updatedAt":572,"amount":914,"yield":915,"paymentDate":913,"recordDate":916,"declarationDate":3},"2021-02-26",0.0142,7.0264,"2021-02-25",{"type":570,"ticker":564,"companyName":565,"date":918,"sector":566,"updatedAt":572,"amount":909,"yield":919,"paymentDate":918,"recordDate":920,"declarationDate":3},"2021-01-29",6.9977,"2021-01-28",{"type":570,"ticker":564,"companyName":565,"date":922,"sector":566,"updatedAt":572,"amount":923,"yield":924,"paymentDate":922,"recordDate":925,"declarationDate":3},"2020-12-31",0.28,7.0365,"2020-12-30",{"type":570,"ticker":564,"companyName":565,"date":927,"sector":566,"updatedAt":572,"amount":928,"yield":929,"paymentDate":927,"recordDate":930,"declarationDate":927},"2020-12-11",0.265,4.6876,"2020-12-10",{"type":570,"ticker":564,"companyName":565,"date":932,"sector":566,"updatedAt":572,"amount":933,"yield":934,"paymentDate":932,"recordDate":935,"declarationDate":3},"2020-11-30",0.0166,2.184,"2020-11-27",{"type":570,"ticker":564,"companyName":565,"date":937,"sector":566,"updatedAt":572,"amount":938,"yield":939,"paymentDate":937,"recordDate":940,"declarationDate":3},"2020-10-30",0.0164,2.9606,"2020-10-29",{"type":570,"ticker":564,"companyName":565,"date":942,"sector":566,"updatedAt":572,"amount":943,"yield":944,"paymentDate":942,"recordDate":945,"declarationDate":3},"2020-09-30",0.0158,3.0136,"2020-09-29",{"type":570,"ticker":564,"companyName":565,"date":947,"sector":566,"updatedAt":572,"amount":948,"yield":949,"paymentDate":947,"recordDate":950,"declarationDate":3},"2020-08-31",0.0184,3.1082,"2020-08-28",{"type":570,"ticker":564,"companyName":565,"date":952,"sector":566,"updatedAt":572,"amount":953,"yield":954,"paymentDate":952,"recordDate":955,"declarationDate":3},"2020-07-31",0.0189,3.1285,"2020-07-30",{"type":570,"ticker":564,"companyName":565,"date":957,"sector":566,"updatedAt":572,"amount":958,"yield":959,"paymentDate":957,"recordDate":960,"declarationDate":3},"2020-06-30",0.0186,3.1909,"2020-06-29",{"type":570,"ticker":564,"companyName":565,"date":962,"sector":566,"updatedAt":572,"amount":963,"yield":964,"paymentDate":962,"recordDate":965,"declarationDate":3},"2020-05-29",0.0218,3.2808,"2020-05-28",{"type":570,"ticker":564,"companyName":565,"date":967,"sector":566,"updatedAt":572,"amount":968,"yield":969,"paymentDate":967,"recordDate":970,"declarationDate":3},"2020-04-30",0.0224,3.3261,"2020-04-29",{"type":570,"ticker":564,"companyName":565,"date":972,"sector":566,"updatedAt":572,"amount":968,"yield":973,"paymentDate":972,"recordDate":974,"declarationDate":3},"2020-03-31",3.4436,"2020-03-30",{"type":570,"ticker":564,"companyName":565,"date":976,"sector":566,"updatedAt":572,"amount":816,"yield":977,"paymentDate":976,"recordDate":978,"declarationDate":3},"2020-02-28",3.3397,"2020-02-27",{"type":570,"ticker":564,"companyName":565,"date":980,"sector":566,"updatedAt":572,"amount":821,"yield":981,"paymentDate":980,"recordDate":982,"declarationDate":3},"2020-01-31",3.4081,"2020-01-30",{"type":570,"ticker":564,"companyName":565,"date":984,"sector":566,"updatedAt":572,"amount":985,"yield":986,"paymentDate":984,"recordDate":987,"declarationDate":3},"2019-12-31",0.024,3.5025,"2019-12-30",{"type":570,"ticker":564,"companyName":565,"date":989,"sector":566,"updatedAt":572,"amount":990,"yield":991,"paymentDate":989,"recordDate":992,"declarationDate":989},"2019-12-06",0.074,3.5004,"2019-12-05",{"type":570,"ticker":564,"companyName":565,"date":994,"sector":566,"updatedAt":572,"amount":995,"yield":996,"paymentDate":994,"recordDate":997,"declarationDate":3},"2019-11-29",0.0247,2.7968,"2019-11-27",{"type":570,"ticker":564,"companyName":565,"date":999,"sector":566,"updatedAt":572,"amount":985,"yield":1000,"paymentDate":999,"recordDate":1001,"declarationDate":3},"2019-10-31",2.7895,"2019-10-30",{"type":570,"ticker":564,"companyName":565,"date":1003,"sector":566,"updatedAt":572,"amount":1004,"yield":1005,"paymentDate":1003,"recordDate":1006,"declarationDate":3},"2019-09-30",0.0265,2.8022,"2019-09-29",{"type":570,"ticker":564,"companyName":565,"date":1008,"sector":566,"updatedAt":1009,"amount":1010,"yield":1011,"paymentDate":1008,"recordDate":1012,"declarationDate":3},"2019-08-30","2026-09-22T17:47:44.759Z",0.0228,2.5327,"2019-08-29",{"type":570,"ticker":564,"companyName":565,"date":1014,"sector":566,"updatedAt":1009,"amount":1015,"yield":1016,"paymentDate":1014,"recordDate":1017,"declarationDate":3},"2019-07-31",0.0194,2.3836,"2019-07-30",{"type":570,"ticker":564,"companyName":565,"date":1019,"sector":566,"updatedAt":1009,"amount":1020,"yield":1021,"paymentDate":1019,"recordDate":1022,"declarationDate":1019},"2019-06-28",0.0248,2.4192,"2019-06-27",{"type":570,"ticker":564,"companyName":565,"date":1024,"sector":566,"updatedAt":1009,"amount":985,"yield":1025,"paymentDate":1024,"recordDate":1026,"declarationDate":1024},"2019-05-31",2.4362,"2019-05-30",{"type":570,"ticker":564,"companyName":565,"date":1028,"sector":566,"updatedAt":1009,"amount":1029,"yield":1030,"paymentDate":1028,"recordDate":1031,"declarationDate":1028},"2019-04-30",0.0254,2.4693,"2019-04-29",{"type":570,"ticker":564,"companyName":565,"date":1033,"sector":566,"updatedAt":1009,"amount":776,"yield":1034,"paymentDate":1033,"recordDate":1035,"declarationDate":3},"2019-03-29",2.452,"2019-03-28",{"type":570,"ticker":564,"companyName":565,"date":1037,"sector":566,"updatedAt":1009,"amount":1038,"yield":1039,"paymentDate":1037,"recordDate":1040,"declarationDate":3},"2019-02-28",0.0257,2.2139,"2019-02-27",{"type":570,"ticker":564,"companyName":565,"date":1042,"sector":566,"updatedAt":1009,"amount":1043,"yield":1044,"paymentDate":1042,"recordDate":1045,"declarationDate":3},"2019-01-31",0.0261,2.1819,"2019-01-30",{"type":570,"ticker":564,"companyName":565,"date":1047,"sector":566,"updatedAt":1009,"amount":786,"yield":1048,"paymentDate":1047,"recordDate":1049,"declarationDate":3},"2018-12-31",2.156,"2018-12-28",{"type":570,"ticker":564,"companyName":565,"date":1051,"sector":566,"updatedAt":1009,"amount":1052,"yield":1053,"paymentDate":1051,"recordDate":1054,"declarationDate":1055},"2018-11-30",0.0251,2.1427,"2018-11-29","2018-12-01",{"type":570,"ticker":564,"companyName":565,"date":1057,"sector":566,"updatedAt":1009,"amount":1052,"yield":1058,"paymentDate":1057,"recordDate":1059,"declarationDate":1060},"2018-10-31",2.1214,"2018-10-30","2018-11-02",{"type":570,"ticker":564,"companyName":565,"date":1062,"sector":566,"updatedAt":1009,"amount":1063,"yield":1064,"paymentDate":1062,"recordDate":1065,"declarationDate":1066},"2018-08-31",0.0008,2.2757,"2018-08-30","2018-09-03",{"type":570,"ticker":564,"companyName":565,"date":1068,"sector":566,"updatedAt":1009,"amount":1069,"yield":1070,"paymentDate":1068,"recordDate":1071,"declarationDate":1072},"2018-07-31",0.0225,2.2747,"2018-07-30","2018-08-01",{"type":570,"ticker":564,"companyName":565,"date":1074,"sector":566,"updatedAt":1009,"amount":1075,"yield":1076,"paymentDate":1074,"recordDate":1077,"declarationDate":1078},"2018-06-29",0.0244,2.049,"2018-06-28","2018-06-30",{"type":570,"ticker":564,"companyName":565,"date":1080,"sector":566,"updatedAt":1009,"amount":1081,"yield":1082,"paymentDate":1080,"recordDate":1083,"declarationDate":3},"2018-05-31",0.0238,2.0247,"2018-05-30",{"type":570,"ticker":564,"companyName":565,"date":1085,"sector":566,"updatedAt":1009,"amount":1081,"yield":1086,"paymentDate":1085,"recordDate":1087,"declarationDate":1088},"2018-04-30",1.7943,"2018-04-29","2018-05-02",{"type":570,"ticker":564,"companyName":565,"date":1090,"sector":566,"updatedAt":1009,"amount":1091,"yield":1092,"paymentDate":1090,"recordDate":1093,"declarationDate":1094},"2018-02-28",0.0227,1.548,"2018-02-27","2018-03-01",{"type":570,"ticker":564,"companyName":565,"date":1096,"sector":566,"updatedAt":1009,"amount":1097,"yield":1098,"paymentDate":1096,"recordDate":1099,"declarationDate":1100},"2018-01-31",0.0222,1.3103,"2018-01-30","2018-02-01",{"type":570,"ticker":564,"companyName":565,"date":1102,"sector":566,"updatedAt":1009,"amount":1103,"yield":1104,"paymentDate":1102,"recordDate":1105,"declarationDate":3},"2017-12-29",0.0223,1.0814,"2017-12-28",{"type":570,"ticker":564,"companyName":565,"date":1107,"sector":566,"updatedAt":1009,"amount":1069,"yield":1108,"paymentDate":1107,"recordDate":1109,"declarationDate":1110},"2017-11-30",0.8673,"2017-11-29","2017-12-01",{"type":570,"ticker":564,"companyName":565,"date":1112,"sector":566,"updatedAt":1009,"amount":1113,"yield":1114,"paymentDate":1112,"recordDate":1115,"declarationDate":1116},"2017-10-31",0.0217,0.6475,"2017-10-30","2017-11-02",{"type":570,"ticker":564,"companyName":565,"date":1118,"sector":566,"updatedAt":1009,"amount":1119,"yield":1120,"paymentDate":1118,"recordDate":1121,"declarationDate":3},"2017-09-29",0.0226,0.4374,"2017-09-28",{"type":570,"ticker":564,"companyName":565,"date":1123,"sector":566,"updatedAt":1009,"amount":1119,"yield":1124,"paymentDate":1123,"recordDate":1125,"declarationDate":3},"2017-08-31",0.8546,"2017-08-30",{"type":570,"ticker":564,"companyName":565,"date":1127,"sector":566,"updatedAt":1009,"amount":1128,"yield":1129,"paymentDate":1127,"recordDate":1130,"declarationDate":1127},"2016-12-09",0.0662,0.6563,"2016-12-08",{"type":570,"ticker":564,"companyName":565,"date":1132,"sector":566,"updatedAt":1009,"amount":1133,"yield":1134,"paymentDate":1132,"recordDate":1135,"declarationDate":1132},"2015-12-11",0.0403,0.3954,"2015-12-10",{"type":570,"ticker":564,"companyName":565,"date":1137,"sector":566,"updatedAt":1009,"amount":1138,"yield":1139,"paymentDate":1137,"recordDate":1140,"declarationDate":1137},"2014-12-12",0.1269,1.2321,"2014-12-11",{"type":570,"ticker":564,"companyName":565,"date":1142,"sector":566,"updatedAt":1009,"amount":1143,"yield":1144,"paymentDate":1142,"recordDate":1145,"declarationDate":1142},"2013-12-13",0.0094,0.0956,"2013-12-12",{"type":570,"ticker":564,"companyName":565,"date":1147,"sector":566,"updatedAt":1009,"amount":1148,"yield":1149,"paymentDate":1147,"recordDate":1150,"declarationDate":1147},"2012-12-07",0.0489,0.4864,"2012-12-06",[],[],{"symbol":564,"name":565,"sector":566,"industry":1154,"beta":1155,"marketCap":1156,"description":1157,"website":1158,"ipoDate":1159,"country":1160,"exchange":1161,"currency":1162,"image":1163,"isEtf":560,"isActivelyTrading":1164,"price":1165,"change":1166,"changesPercentage":1167,"previousClose":1168,"open":1165,"dayHigh":1165,"dayLow":1165,"volume":558,"pe":3,"eps":3,"dividendYield":1169},"Asset Management - Bonds",0.98,7996154082,"This fund commits at least 80% of its holdings to debt instruments. For the purpose of this strategy, 'bonds' are defined broadly to encompass all types of fixed-income securities. Its primary objective is to invest across a diverse spectrum of high-quality fixed-income products, including, but not limited to, obligations issued by the U.S. government, corporate debt, municipal bonds subject to taxation, and various asset-backed instruments such as mortgage-backed securities.","https:\u002F\u002Fwww.nuveen.com","2012-09-24","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTSBIX.png",true,8.77,0.02,0.22857,8.75,4.462029646522235,{"stockData":1171,"volumeData":2222,"stockDetails":2726},["Reactive",1172],[1173,1176,1179,1182,1184,1186,1188,1190,1193,1196,1198,1201,1204,1207,1210,1212,1215,1217,1220,1222,1224,1227,1230,1233,1235,1237,1240,1243,1245,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1285,1287,1289,1292,1294,1296,1299,1301,1303,1305,1307,1309,1311,1314,1317,1319,1322,1325,1328,1331,1333,1335,1338,1341,1343,1345,1347,1349,1352,1354,1356,1359,1361,1364,1366,1368,1370,1372,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1423,1425,1427,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1690,1693,1696,1698,1701,1703,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1753,1755,1757,1759,1761,1763,1765,1768,1770,1772,1774,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2206,2209,2211,2213,2215,2218,2220],[1174,1175],1727098200000,9.229999542236328,[1177,1178],1727184600000,9.239999771118164,[1180,1181],1727271000000,9.210000038146973,[1183,1181],1727357400000,[1185,1175],1727443800000,[1187,1181],1727703000000,[1189,1178],1727789400000,[1191,1192],1727875800000,9.220000267028809,[1194,1195],1727962200000,9.180000305175781,[1197,1195],1728048600000,[1199,1200],1728307800000,9.09000015258789,[1202,1203],1728394200000,9.100000381469727,[1205,1206],1728480600000,9.079999923706055,[1208,1209],1728567000000,9.069999694824219,[1211,1209],1728653400000,[1213,1214],1728912600000,9.0600004196167,[1216,1203],1728999000000,[1218,1219],1729085400000,9.109999656677246,[1221,1209],1729171800000,[1223,1209],1729258200000,[1225,1226],1729517400000,9.010000228881836,[1228,1229],1729603800000,9,[1231,1232],1729690200000,8.979999542236328,[1234,1229],1729776600000,[1236,1232],1729863000000,[1238,1239],1730122200000,8.960000038146973,[1241,1242],1730208600000,8.970000267028809,[1244,1239],1730295000000,[1246,1239],1730381400000,[1248,1249],1730467800000,8.920000076293945,[1251,1239],1730730600000,[1253,1242],1730817000000,[1255,1256],1730903400000,8.90999984741211,[1258,1242],1730989800000,[1260,1232],1731076200000,[1262,1242],1731335400000,[1264,1249],1731421800000,[1266,1256],1731508200000,[1268,1256],1731594600000,[1270,1271],1731681000000,8.899999618530273,[1273,1256],1731940200000,[1275,1249],1732026600000,[1277,1256],1732113000000,[1279,1256],1732199400000,[1281,1256],1732285800000,[1283,1284],1732545000000,8.989999771118164,[1286,1232],1732631400000,[1288,1229],1732717800000,[1290,1291],1732890600000,9.029999732971191,[1293,1291],1733149800000,[1295,1226],1733236200000,[1297,1298],1733322600000,9.039999961853027,[1300,1298],1733409000000,[1302,1214],1733495400000,[1304,1298],1733754600000,[1306,1291],1733841000000,[1308,1226],1733927400000,[1310,1242],1734013800000,[1312,1313],1734100200000,8.930000305175781,[1315,1316],1734359400000,8.9399995803833,[1318,1316],1734445800000,[1320,1321],1734532200000,8.880000114440918,[1323,1324],1734618600000,8.850000381469727,[1326,1327],1734705000000,8.869999885559082,[1329,1330],1734964200000,8.84000015258789,[1332,1330],1735050600000,[1334,1324],1735223400000,[1336,1337],1735309800000,8.829999923706055,[1339,1340],1735569000000,8.859999656677246,[1342,1324],1735655400000,[1344,1324],1735828200000,[1346,1330],1735914600000,[1348,1337],1736173800000,[1350,1351],1736260200000,8.800000190734863,[1353,1351],1736346600000,[1355,1168],1736519400000,[1357,1358],1736778600000,8.739999771118164,[1360,1358],1736865000000,[1362,1363],1736951400000,8.8100004196167,[1365,1337],1737037800000,[1367,1337],1737124200000,[1369,1340],1737469800000,[1371,1330],1737556200000,[1373,1374],1737642600000,8.819999694824219,[1376,1337],1737729000000,[1378,1321],1737988200000,[1380,1321],1738074600000,[1382,1327],1738161000000,[1384,1321],1738247400000,[1386,1327],1738333800000,[1388,1327],1738593000000,[1390,1321],1738679400000,[1392,1313],1738765800000,[1394,1249],1738852200000,[1396,1271],1738938600000,[1398,1399],1739197800000,8.890000343322754,[1401,1321],1739284200000,[1403,1337],1739370600000,[1405,1321],1739457000000,[1407,1256],1739543400000,[1409,1327],1739889000000,[1411,1321],1739975400000,[1413,1271],1740061800000,[1415,1313],1740148200000,[1417,1316],1740407400000,[1419,1229],1740493800000,[1421,1422],1740580200000,9.020000457763672,[1424,1229],1740666600000,[1426,1298],1740753000000,[1428,1429],1741012200000,9.050000190734863,[1431,1291],1741098600000,[1433,1284],1741185000000,[1435,1284],1741271400000,[1437,1242],1741357800000,[1439,1226],1741613400000,[1441,1232],1741699800000,[1443,1239],1741786200000,[1445,1232],1741872600000,[1447,1239],1741959000000,[1449,1242],1742218200000,[1451,1232],1742304600000,[1453,1229],1742391000000,[1455,1226],1742477400000,[1457,1284],1742563800000,[1459,1460],1742823000000,8.949999809265137,[1462,1239],1742909400000,[1464,1316],1742995800000,[1466,1313],1743082200000,[1468,1242],1743168600000,[1470,1284],1743427800000,[1472,1422],1743514200000,[1474,1226],1743600600000,[1476,1429],1743687000000,[1478,1429],1743773400000,[1480,1316],1744032600000,[1482,1271],1744119000000,[1484,1321],1744205400000,[1486,1337],1744291800000,[1488,1363],1744378200000,[1490,1327],1744637400000,[1492,1321],1744723800000,[1494,1256],1744810200000,[1496,1399],1744896600000,[1498,1330],1745242200000,[1500,1324],1745328600000,[1502,1327],1745415000000,[1504,1256],1745501400000,[1506,1316],1745587800000,[1508,1239],1745847000000,[1510,1232],1745933400000,[1512,1232],1746019800000,[1514,1460],1746106200000,[1516,1256],1746192600000,[1518,1271],1746451800000,[1520,1256],1746538200000,[1522,1256],1746624600000,[1524,1399],1746711000000,[1526,1399],1746797400000,[1528,1340],1747056600000,[1530,1340],1747143000000,[1532,1337],1747229400000,[1534,1327],1747315800000,[1536,1321],1747402200000,[1538,1327],1747661400000,[1540,1340],1747747800000,[1542,1351],1747834200000,[1544,1374],1747920600000,[1546,1337],1748007000000,[1548,1327],1748352600000,[1550,1324],1748439000000,[1552,1321],1748525400000,[1554,1271],1748611800000,[1556,1327],1748871000000,[1558,1327],1748957400000,[1560,1249],1749043800000,[1562,1256],1749130200000,[1564,1340],1749216600000,[1566,1327],1749475800000,[1568,1321],1749562200000,[1570,1256],1749648600000,[1572,1316],1749735000000,[1574,1256],1749821400000,[1576,1399],1750080600000,[1578,1249],1750167000000,[1580,1249],1750253400000,[1582,1249],1750426200000,[1584,1316],1750685400000,[1586,1316],1750771800000,[1588,1242],1750858200000,[1590,1229],1750944600000,[1592,1232],1751031000000,[1594,1226],1751290200000,[1596,1229],1751376600000,[1598,1284],1751463000000,[1600,1242],1751549400000,[1602,1316],1751895000000,[1604,1313],1751981400000,[1606,1242],1752067800000,[1608,1242],1752154200000,[1610,1313],1752240600000,[1612,1249],1752499800000,[1614,1271],1752586200000,[1616,1249],1752672600000,[1618,1256],1752759000000,[1620,1313],1752845400000,[1622,1460],1753104600000,[1624,1242],1753191000000,[1626,1460],1753277400000,[1628,1316],1753363800000,[1630,1239],1753450200000,[1632,1316],1753709400000,[1634,1232],1753795800000,[1636,1239],1753882200000,[1638,1242],1753968600000,[1640,1291],1754055000000,[1642,1298],1754314200000,[1644,1298],1754400600000,[1646,1298],1754487000000,[1648,1291],1754573400000,[1650,1226],1754659800000,[1652,1226],1754919000000,[1654,1226],1755005400000,[1656,1298],1755091800000,[1658,1422],1755178200000,[1660,1229],1755264600000,[1662,1284],1755523800000,[1664,1226],1755610200000,[1666,1226],1755696600000,[1668,1229],1755783000000,[1670,1291],1755869400000,[1672,1291],1756128600000,[1674,1291],1756215000000,[1676,1298],1756301400000,[1678,1429],1756387800000,[1680,1298],1756474200000,[1682,1422],1756819800000,[1684,1429],1756906200000,[1686,1206],1756992600000,[1688,1689],1757079000000,9.119999885559082,[1691,1692],1757338200000,9.149999618530273,[1694,1695],1757424600000,9.130000114440918,[1697,1692],1757511000000,[1699,1700],1757597400000,9.15999984741211,[1702,1692],1757683800000,[1704,1705],1757943000000,9.170000076293945,[1707,1705],1758029400000,[1709,1700],1758115800000,[1711,1695],1758202200000,[1713,1695],1758288600000,[1715,1219],1758547800000,[1717,1695],1758634200000,[1719,1219],1758720600000,[1721,1203],1758807000000,[1723,1203],1758893400000,[1725,1689],1759152600000,[1727,1219],1759239000000,[1729,1695],1759325400000,[1731,1692],1759411800000,[1733,1695],1759498200000,[1735,1219],1759757400000,[1737,1695],1759843800000,[1739,1695],1759930200000,[1741,1689],1760016600000,[1743,1692],1760103000000,[1745,1692],1760362200000,[1747,1705],1760448600000,[1749,1705],1760535000000,[1751,1752],1760621400000,9.1899995803833,[1754,1195],1760707800000,[1756,1752],1760967000000,[1758,1181],1761053400000,[1760,1181],1761139800000,[1762,1752],1761226200000,[1764,1752],1761312600000,[1766,1767],1761571800000,9.199999809265137,[1769,1181],1761658200000,[1771,1700],1761744600000,[1773,1692],1761831000000,[1775,1776],1761917400000,9.140000343322754,[1778,1695],1762180200000,[1780,1776],1762266600000,[1782,1219],1762353000000,[1784,1776],1762439400000,[1786,1695],1762525800000,[1788,1695],1762785000000,[1790,1692],1762871400000,[1792,1692],1762957800000,[1794,1689],1763044200000,[1796,1219],1763130600000,[1798,1219],1763389800000,[1800,1689],1763476200000,[1802,1219],1763562600000,[1804,1689],1763649000000,[1806,1776],1763735400000,[1808,1692],1763994600000,[1810,1705],1764081000000,[1812,1195],1764167400000,[1814,1705],1764340200000,[1816,1695],1764599400000,[1818,1776],1764685800000,[1820,1692],1764772200000,[1822,1776],1764858600000,[1824,1689],1764945000000,[1826,1219],1765204200000,[1828,1203],1765290600000,[1830,1689],1765377000000,[1832,1689],1765463400000,[1834,1203],1765549800000,[1836,1203],1765809000000,[1838,1689],1765895400000,[1840,1689],1765981800000,[1842,1776],1766068200000,[1844,1689],1766154600000,[1846,1219],1766413800000,[1848,1219],1766500200000,[1850,1695],1766586600000,[1852,1695],1766759400000,[1854,1776],1767018600000,[1856,1776],1767105000000,[1858,1219],1767191400000,[1860,1219],1767364200000,[1862,1689],1767623400000,[1864,1689],1767709800000,[1866,1695],1767796200000,[1868,1219],1767882600000,[1870,1776],1767969000000,[1872,1695],1768228200000,[1874,1776],1768314600000,[1876,1692],1768401000000,[1878,1776],1768487400000,[1880,1689],1768573800000,[1882,1200],1768919400000,[1884,1219],1769005800000,[1886,1689],1769092200000,[1888,1689],1769178600000,[1890,1695],1769437800000,[1892,1695],1769524200000,[1894,1689],1769610600000,[1896,1695],1769697000000,[1898,1689],1769783400000,[1900,1219],1770042600000,[1902,1219],1770129000000,[1904,1203],1770215400000,[1906,1776],1770301800000,[1908,1776],1770388200000,[1910,1776],1770647400000,[1912,1705],1770733800000,[1914,1692],1770820200000,[1916,1752],1770906600000,[1918,1181],1770993000000,[1920,1181],1771338600000,[1922,1767],1771425000000,[1924,1767],1771511400000,[1926,1767],1771597800000,[1928,1181],1771857000000,[1930,1181],1771943400000,[1932,1181],1772029800000,[1934,1192],1772116200000,[1936,1175],1772202600000,[1938,1752],1772461800000,[1940,1195],1772548200000,[1942,1705],1772634600000,[1944,1692],1772721000000,[1946,1776],1772807400000,[1948,1700],1773063000000,[1950,1695],1773149400000,[1952,1200],1773235800000,[1954,1214],1773322200000,[1956,1298],1773408600000,[1958,1209],1773667800000,[1960,1200],1773754200000,[1962,1214],1773840600000,[1964,1214],1773927000000,[1966,1284],1774013400000,[1968,1422],1774272600000,[1970,1229],1774359000000,[1972,1291],1774445400000,[1974,1232],1774531800000,[1976,1242],1774618200000,[1978,1226],1774877400000,[1980,1291],1774963800000,[1982,1291],1775050200000,[1984,1429],1775136600000,[1986,1298],1775482200000,[1988,1298],1775568600000,[1990,1209],1775655000000,[1992,1209],1775741400000,[1994,1429],1775827800000,[1996,1209],1776087000000,[1998,1200],1776173400000,[2000,1206],1776259800000,[2002,1214],1776346200000,[2004,1203],1776432600000,[2006,1200],1776691800000,[2008,1214],1776778200000,[2010,1209],1776864600000,[2012,1214],1776951000000,[2014,1209],1777037400000,[2016,1429],1777296600000,[2018,1298],1777383000000,[2020,1226],1777469400000,[2022,1422],1777555800000,[2024,1291],1777642200000,[2026,1229],1777901400000,[2028,1226],1777987800000,[2030,1429],1778074200000,[2032,1291],1778160600000,[2034,1298],1778247000000,[2036,1422],1778506200000,[2038,1284],1778592600000,[2040,1229],1778679000000,[2042,1284],1778765400000,[2044,1316],1778851800000,[2046,1313],1779111000000,[2048,1271],1779197400000,[2050,1460],1779283800000,[2052,1460],1779370200000,[2054,1239],1779456600000,[2056,1284],1779802200000,[2058,1284],1779888600000,[2060,1226],1779975000000,[2062,1422],1780061400000,[2064,1226],1780320600000,[2066,1226],1780407000000,[2068,1284],1780493400000,[2070,1229],1780579800000,[2072,1242],1780666200000,[2074,1239],1780925400000,[2076,1242],1781011800000,[2078,1242],1781098200000,[2080,1226],1781184600000,[2082,1229],1781271000000,[2084,1226],1781530200000,[2086,1291],1781616600000,[2088,1284],1781703000000,[2090,1226],1781789400000,[2092,1284],1782135000000,[2094,1229],1782221400000,[2096,1298],1782307800000,[2098,1298],1782394200000,[2100,1429],1782480600000,[2102,1429],1782739800000,[2104,1226],1782826200000,[2106,1229],1782912600000,[2108,1229],1782999000000,[2110,1229],1783344600000,[2112,1242],1783431000000,[2114,1460],1783517400000,[2116,1239],1783603800000,[2118,1460],1783690200000,[2120,1249],1783949400000,[2122,1316],1784035800000,[2124,1239],1784122200000,[2126,1239],1784208600000,[2128,1239],1784295000000,[2130,1316],1784554200000,[2132,1249],1784640600000,[2134,1271],1784727000000,[2136,1321],1784813400000,[2138,1399],1784899800000,[2140,1256],1785159000000,[2142,1313],1785245400000,[2144,1399],1785331800000,[2146,1399],1785418200000,[2148,1327],1785504600000,[2150,1399],1785763800000,[2152,1249],1785850200000,[2154,1249],1785936600000,[2156,1271],1786023000000,[2158,1256],1786109400000,[2160,1321],1786368600000,[2162,1399],1786455000000,[2164,1399],1786541400000,[2166,1249],1786627800000,[2168,1399],1786714200000,[2170,1327],1786973400000,[2172,1321],1787059800000,[2174,1249],1787146200000,[2176,1399],1787232600000,[2178,1327],1787319000000,[2180,1399],1787578200000,[2182,1313],1787664600000,[2184,1249],1787751000000,[2186,1256],1787837400000,[2188,1321],1787923800000,[2190,1327],1788183000000,[2192,1324],1788269400000,[2194,1324],1788355800000,[2196,1340],1788442200000,[2198,1340],1788528600000,[2200,1324],1788874200000,[2202,1337],1788960600000,[2204,2205],1789047000000,8.770000457763672,[2207,2208],1789133400000,8.760000228881836,[2210,2208],1789392600000,[2212,1168],1789479000000,[2214,1358],1789565400000,[2216,2217],1789651800000,8.779999732971191,[2219,1168],1789738200000,[2221,2205],1789997400000,["Reactive",2223],[2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724],[1174,558],[1177,558],[1180,558],[1183,558],[1185,558],[1187,558],[1189,558],[1191,558],[1194,558],[1197,558],[1199,558],[1202,558],[1205,558],[1208,558],[1211,558],[1213,558],[1216,558],[1218,558],[1221,558],[1223,558],[1225,558],[1228,558],[1231,558],[1234,558],[1236,558],[1238,558],[1241,558],[1244,558],[1246,558],[1248,558],[1251,558],[1253,558],[1255,558],[1258,558],[1260,558],[1262,558],[1264,558],[1266,558],[1268,558],[1270,558],[1273,558],[1275,558],[1277,558],[1279,558],[1281,558],[1283,558],[1286,558],[1288,558],[1290,558],[1293,558],[1295,558],[1297,558],[1300,558],[1302,558],[1304,558],[1306,558],[1308,558],[1310,558],[1312,558],[1315,558],[1318,558],[1320,558],[1323,558],[1326,558],[1329,558],[1332,558],[1334,558],[1336,558],[1339,558],[1342,558],[1344,558],[1346,558],[1348,558],[1350,558],[1353,558],[1355,558],[1357,558],[1360,558],[1362,558],[1365,558],[1367,558],[1369,558],[1371,558],[1373,558],[1376,558],[1378,558],[1380,558],[1382,558],[1384,558],[1386,558],[1388,558],[1390,558],[1392,558],[1394,558],[1396,558],[1398,558],[1401,558],[1403,558],[1405,558],[1407,558],[1409,558],[1411,558],[1413,558],[1415,558],[1417,558],[1419,558],[1421,558],[1424,558],[1426,558],[1428,558],[1431,558],[1433,558],[1435,558],[1437,558],[1439,558],[1441,558],[1443,558],[1445,558],[1447,558],[1449,558],[1451,558],[1453,558],[1455,558],[1457,558],[1459,558],[1462,558],[1464,558],[1466,558],[1468,558],[1470,558],[1472,558],[1474,558],[1476,558],[1478,558],[1480,558],[1482,558],[1484,558],[1486,558],[1488,558],[1490,558],[1492,558],[1494,558],[1496,558],[1498,558],[1500,558],[1502,558],[1504,558],[1506,558],[1508,558],[1510,558],[1512,558],[1514,558],[1516,558],[1518,558],[1520,558],[1522,558],[1524,558],[1526,558],[1528,558],[1530,558],[1532,558],[1534,558],[1536,558],[1538,558],[1540,558],[1542,558],[1544,558],[1546,558],[1548,558],[1550,558],[1552,558],[1554,558],[1556,558],[1558,558],[1560,558],[1562,558],[1564,558],[1566,558],[1568,558],[1570,558],[1572,558],[1574,558],[1576,558],[1578,558],[1580,558],[1582,558],[1584,558],[1586,558],[1588,558],[1590,558],[1592,558],[1594,558],[1596,558],[1598,558],[1600,558],[1602,558],[1604,558],[1606,558],[1608,558],[1610,558],[1612,558],[1614,558],[1616,558],[1618,558],[1620,558],[1622,558],[1624,558],[1626,558],[1628,558],[1630,558],[1632,558],[1634,558],[1636,558],[1638,558],[1640,558],[1642,558],[1644,558],[1646,558],[1648,558],[1650,558],[1652,558],[1654,558],[1656,558],[1658,558],[1660,558],[1662,558],[1664,558],[1666,558],[1668,558],[1670,558],[1672,558],[1674,558],[1676,558],[1678,558],[1680,558],[1682,558],[1684,558],[1686,558],[1688,558],[1691,558],[1694,558],[1697,558],[1699,558],[1702,558],[1704,558],[1707,558],[1709,558],[1711,558],[1713,558],[1715,558],[1717,558],[1719,558],[1721,558],[1723,558],[1725,558],[1727,558],[1729,558],[1731,558],[1733,558],[1735,558],[1737,558],[1739,558],[1741,558],[1743,558],[1745,558],[1747,558],[1749,558],[1751,558],[1754,558],[1756,558],[1758,558],[1760,558],[1762,558],[1764,558],[1766,558],[1769,558],[1771,558],[1773,558],[1775,558],[1778,558],[1780,558],[1782,558],[1784,558],[1786,558],[1788,558],[1790,558],[1792,558],[1794,558],[1796,558],[1798,558],[1800,558],[1802,558],[1804,558],[1806,558],[1808,558],[1810,558],[1812,558],[1814,558],[1816,558],[1818,558],[1820,558],[1822,558],[1824,558],[1826,558],[1828,558],[1830,558],[1832,558],[1834,558],[1836,558],[1838,558],[1840,558],[1842,558],[1844,558],[1846,558],[1848,558],[1850,558],[1852,558],[1854,558],[1856,558],[1858,558],[1860,558],[1862,558],[1864,558],[1866,558],[1868,558],[1870,558],[1872,558],[1874,558],[1876,558],[1878,558],[1880,558],[1882,558],[1884,558],[1886,558],[1888,558],[1890,558],[1892,558],[1894,558],[1896,558],[1898,558],[1900,558],[1902,558],[1904,558],[1906,558],[1908,558],[1910,558],[1912,558],[1914,558],[1916,558],[1918,558],[1920,558],[1922,558],[1924,558],[1926,558],[1928,558],[1930,558],[1932,558],[1934,558],[1936,558],[1938,558],[1940,558],[1942,558],[1944,558],[1946,558],[1948,558],[1950,558],[1952,558],[1954,558],[1956,558],[1958,558],[1960,558],[1962,558],[1964,558],[1966,558],[1968,558],[1970,558],[1972,558],[1974,558],[1976,558],[1978,558],[1980,558],[1982,558],[1984,558],[1986,558],[1988,558],[1990,558],[1992,558],[1994,558],[1996,558],[1998,558],[2000,558],[2002,558],[2004,558],[2006,558],[2008,558],[2010,558],[2012,558],[2014,558],[2016,558],[2018,558],[2020,558],[2022,558],[2024,558],[2026,558],[2028,558],[2030,558],[2032,558],[2034,558],[2036,558],[2038,558],[2040,558],[2042,558],[2044,558],[2046,558],[2048,558],[2050,558],[2052,558],[2054,558],[2056,558],[2058,558],[2060,558],[2062,558],[2064,558],[2066,558],[2068,558],[2070,558],[2072,558],[2074,558],[2076,558],[2078,558],[2080,558],[2082,558],[2084,558],[2086,558],[2088,558],[2090,558],[2092,558],[2094,558],[2096,558],[2098,558],[2100,558],[2102,558],[2104,558],[2106,558],[2108,558],[2110,558],[2112,558],[2114,558],[2116,558],[2118,558],[2120,558],[2122,558],[2124,558],[2126,558],[2128,558],[2130,558],[2132,558],[2134,558],[2136,558],[2138,558],[2140,558],[2142,558],[2144,558],[2146,558],[2148,558],[2150,558],[2152,558],[2154,558],[2156,558],[2158,558],[2160,558],[2162,558],[2164,558],[2166,558],[2168,558],[2170,558],[2172,558],[2174,558],[2176,558],[2178,558],[2180,558],[2182,558],[2184,558],[2186,558],[2188,558],[2190,558],[2192,558],[2194,558],[2196,558],[2198,558],[2200,558],[2202,558],[2204,558],[2207,558],[2210,558],[2212,558],[2214,558],[2216,558],[2219,558],[2221,558],[2725,558],1790083800000,["Reactive",2727],{"currency":1162,"symbol":564,"exchangeName":2728,"fullExchangeName":2729,"instrumentType":2730,"firstTradeDate":2731,"regularMarketTime":2732,"hasPrePostMarketData":560,"gmtoffset":2733,"timezone":2734,"exchangeTimezoneName":2735,"regularMarketPrice":1165,"regularMarketChangePercent":2736,"fulldayPrice":1165,"fulldayChange":1166,"fulldayChangePercent":2736,"fiftyTwoWeekHigh":2737,"fiftyTwoWeekLow":2738,"longName":565,"shortName":2739,"chartPreviousClose":2740,"priceHint":2741,"currentTradingPeriod":2742,"dataGranularity":2750,"range":2751,"validRanges":2752},"NAS","Nasdaq","MUTUALFUND",1348493400,1790078860,-14400,"EDT","America\u002FNew_York",0.229,9.23,8.74,"TIAA-CREF Core Impact Bond Fund",9.24,2,{"pre":2743,"regular":2746,"post":2748},{"timezone":2734,"start":2744,"end":2745,"gmtoffset":2733},1790064000,1790083800,{"timezone":2734,"start":2745,"end":2747,"gmtoffset":2733},1790107200,{"timezone":2734,"start":2747,"end":2749,"gmtoffset":2733},1790121600,"1d","2y",[2753,2754,2755,2756,2757,2751,2758,2759,2760],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]