[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:tot":4,"stock-events:tot":825,"stock-overview:tot":829,"transactions-aggregate-tot":842,"user-watchlist":3,"transactions-all-tot-100":886},null,{"stockData":5,"volumeData":544,"stockDetails":782,"recommendations":823},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,117,120,123,126,129,132,135,138,141,144,147,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541],[8,9],1756906200000,20.10099983215332,[11,12],1756992600000,20.288999557495117,[14,15],1757079000000,20.225000381469727,[17,18],1757338200000,20.30299949645996,[20,21],1757424600000,20.327999114990234,[23,24],1757511000000,20.399999618530273,[26,27],1757597400000,20.586000442504883,[29,30],1757683800000,20.55699920654297,[32,33],1757943000000,20.631000518798828,[35,36],1758029400000,20.63800048828125,[38,39],1758115800000,20.59000015258789,[41,42],1758202200000,20.746000289916992,[44,45],1758288600000,20.80900001525879,[47,48],1758547800000,20.90399932861328,[50,51],1758634200000,20.78700065612793,[53,54],1758720600000,20.702999114990234,[56,57],1758807000000,20.590999603271484,[59,60],1758893400000,20.718000411987305,[62,63],1759152600000,20.768999099731445,[65,66],1759239000000,20.85300064086914,[68,69],1759325400000,20.93400001525879,[71,72],1759411800000,20.95199966430664,[74,75],1759498200000,20.957000732421875,[77,78],1759757400000,21.045000076293945,[80,81],1759843800000,20.937000274658203,[83,84],1759930200000,21.066999435424805,[86,87],1760016600000,20.993999481201172,[89,90],1760103000000,20.42300033569336,[92,93],1760362200000,20.76099967956543,[95,96],1760448600000,20.740999221801758,[98,99],1760535000000,20.81800079345703,[101,102],1760621400000,20.679000854492188,[104,105],1760707800000,20.775999069213867,[107,108],1760967000000,21.014999389648438,[110,111],1761053400000,21.03499984741211,[113,114],1761139800000,20.874000549316406,[116,108],1761226200000,[118,119],1761312600000,21.18899917602539,[121,122],1761571800000,21.489999771118164,[124,125],1761658200000,21.46500015258789,[127,128],1761744600000,21.433000564575195,[130,131],1761831000000,21.222999572753906,[133,134],1761917400000,21.33799934387207,[136,137],1762180200000,21.31100082397461,[139,140],1762266600000,21.048999786376953,[142,143],1762353000000,21.165000915527344,[145,146],1762439400000,20.909000396728516,[148,69],1762525800000,[150,151],1762785000000,21.270000457763672,[153,154],1762871400000,21.30299949645996,[156,157],1762957800000,21.309999465942383,[159,160],1763044200000,20.924999237060547,[162,163],1763130600000,20.916000366210938,[165,166],1763389800000,20.70400047302246,[168,169],1763476200000,20.58799934387207,[171,172],1763562600000,20.64299964904785,[174,175],1763649000000,20.316999435424805,[177,178],1763735400000,20.516000747680664,[180,181],1763994600000,20.861000061035156,[183,184],1764081000000,21.075000762939453,[186,187],1764167400000,21.224000930786133,[189,190],1764340200000,21.316999435424805,[192,193],1764599400000,21.20599937438965,[195,196],1764685800000,21.264999389648438,[198,199],1764772200000,21.354999542236328,[201,202],1764858600000,21.350000381469727,[204,205],1764945000000,21.406999588012695,[207,208],1765204200000,21.33300018310547,[210,211],1765290600000,21.336000442504883,[213,214],1765377000000,21.503999710083008,[216,217],1765463400000,21.552000045776367,[219,154],1765549800000,[221,222],1765809000000,21.30500030517578,[224,225],1765895400000,21.239999771118164,[227,228],1765981800000,20.979000091552734,[230,231],1766068200000,21.145000457763672,[233,234],1766154600000,21.308000564575195,[236,237],1766413800000,21.540000915527344,[239,240],1766500200000,21.545000076293945,[242,243],1766586600000,21.621000289916992,[245,246],1766759400000,21.599000930786133,[248,249],1767018600000,21.520000457763672,[251,252],1767105000000,21.496999740600586,[254,255],1767191400000,21.343000411987305,[257,258],1767364200000,21.367000579833984,[260,261],1767623400000,21.54599952697754,[263,264],1767709800000,21.707000732421875,[266,267],1767796200000,21.628000259399414,[269,270],1767882600000,21.64699935913086,[272,273],1767969000000,21.795000076293945,[275,276],1768228200000,21.82900047302246,[278,279],1768314600000,21.809999465942383,[281,282],1768401000000,21.68000030517578,[284,285],1768487400000,21.746000289916992,[287,288],1768573800000,21.753999710083008,[290,291],1768919400000,21.305999755859375,[293,294],1769005800000,21.562999725341797,[296,297],1769092200000,21.67799949645996,[299,300],1769178600000,21.658000946044922,[302,288],1769437800000,[304,305],1769524200000,21.834999084472656,[307,308],1769610600000,21.829999923706055,[310,311],1769697000000,21.770999908447266,[313,314],1769783400000,21.656999588012695,[316,317],1770042600000,21.784000396728516,[319,320],1770129000000,21.611000061035156,[322,323],1770215400000,21.507999420166016,[325,326],1770301800000,21.229999542236328,[328,329],1770388200000,21.715999603271484,[331,332],1770647400000,21.816999435424805,[334,335],1770733800000,21.73200035095215,[337,338],1770820200000,21.731000900268555,[340,341],1770906600000,21.374000549316406,[343,344],1770993000000,21.395999908447266,[346,347],1771338600000,21.424999237060547,[349,350],1771425000000,21.56999969482422,[352,252],1771511400000,[354,355],1771597800000,21.635000228881836,[357,358],1771857000000,21.3700008392334,[360,361],1771943400000,21.573999404907227,[363,364],1772029800000,21.743999481201172,[366,367],1772116200000,21.632999420166016,[369,370],1772202600000,21.525999069213867,[372,373],1772461800000,21.57699966430664,[375,255],1772548200000,[377,378],1772634600000,21.51799964904785,[380,381],1772721000000,21.357999801635742,[383,384],1772807400000,21.073999404907227,[386,387],1773063000000,21.249000549316406,[389,390],1773149400000,21.19300079345703,[392,393],1773235800000,21.184999465942383,[395,66],1773322200000,[397,398],1773408600000,20.729999542236328,[400,401],1773667800000,20.94300079345703,[403,404],1773754200000,21.024999618530273,[406,407],1773840600000,20.726999282836914,[409,410],1773927000000,20.68899917602539,[412,413],1774013400000,20.35700035095215,[415,416],1774272600000,20.62299919128418,[418,419],1774359000000,20.53700065612793,[421,422],1774445400000,20.666000366210938,[424,175],1774531800000,[426,427],1774618200000,19.97599983215332,[429,430],1774877400000,19.864999771118164,[432,433],1774963800000,20.43199920654297,[435,436],1775050200000,20.60300064086914,[438,439],1775136600000,20.628000259399414,[441,442],1775482200000,20.709999084472656,[444,445],1775568600000,20.7189998626709,[447,448],1775655000000,21.25,[450,451],1775741400000,21.375999450683594,[453,454],1775827800000,21.34000015258789,[456,457],1776087000000,21.58300018310547,[459,460],1776173400000,21.82699966430664,[462,463],1776259800000,22.010000228881836,[465,466],1776346200000,22.05699920654297,[468,469],1776432600000,22.344999313354492,[471,472],1776691800000,22.30900001525879,[474,475],1776778200000,22.16900062561035,[477,478],1776864600000,22.378000259399414,[480,481],1776951000000,22.28499984741211,[483,484],1777037400000,22.448999404907227,[486,487],1777296600000,22.482999801635742,[489,490],1777383000000,22.358999252319336,[492,493],1777469400000,22.326000213623047,[495,496],1777555800000,22.593000411987305,[498,499],1777642200000,22.663000106811523,[501,502],1777901400000,22.55500030517578,[504,505],1777987800000,22.75200080871582,[507,508],1778074200000,23.091999053955078,[510,511],1778160600000,22.957000732421875,[513,514],1778247000000,23.124000549316406,[516,517],1778506200000,23.18600082397461,[519,520],1778592600000,23.14299964904785,[522,523],1778679000000,23.256000518798828,[525,526],1778765400000,23.424999237060547,[528,514],1778851800000,[530,531],1779111000000,23.094999313354492,[533,534],1779197400000,22.930999755859375,[536,537],1779283800000,23.208999633789062,[539,540],1779370200000,23.273000717163086,[542,543],1779456600000,23.381999969482422,["Reactive",545],[546,548,550,551,553,555,557,559,561,563,565,567,568,569,571,573,575,576,578,579,580,581,582,584,585,586,588,590,592,593,595,596,597,598,600,601,602,603,605,606,607,608,609,610,611,613,614,615,616,617,618,619,621,622,623,624,625,626,628,629,630,631,632,633,634,635,637,638,639,640,641,642,643,644,645,647,648,649,651,653,655,656,658,659,660,661,663,665,666,667,669,670,672,674,675,677,679,680,681,682,684,685,686,687,688,690,691,692,693,695,696,697,698,699,700,701,702,703,705,706,707,708,709,711,712,714,715,717,718,720,721,722,723,725,727,728,729,731,732,734,735,736,737,738,739,740,742,743,744,745,746,747,748,749,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,769,770,771,772,773,774,775,776,778,779,781],[8,547],500,[11,549],1200,[14,547],[17,552],11700,[20,554],1700,[23,556],1900,[26,558],2500,[29,560],2000,[32,562],2300,[35,564],700,[38,566],1600,[41,554],[44,564],[47,570],400,[50,572],100,[53,574],600,[56,547],[59,577],200,[62,577],[65,572],[68,572],[71,572],[74,583],300,[77,577],[80,547],[83,587],23200,[86,589],14600,[89,591],5100,[92,570],[95,594],2700,[98,570],[101,577],[104,572],[107,599],900,[110,572],[113,577],[116,572],[118,604],1400,[121,547],[124,547],[127,564],[130,577],[133,574],[136,577],[139,612],2100,[142,566],[145,583],[148,577],[150,549],[153,572],[156,572],[159,620],2800,[162,599],[165,570],[168,577],[171,577],[174,574],[177,627],1500,[180,547],[183,564],[186,572],[189,572],[192,572],[195,572],[198,558],[201,636],2600,[204,549],[207,583],[210,560],[213,577],[216,577],[219,549],[221,547],[224,572],[227,646],4200,[230,583],[233,572],[236,650],1100,[239,652],1300,[242,654],24000,[245,572],[248,657],3000,[251,572],[254,572],[257,583],[260,662],3900,[263,664],3300,[266,547],[269,558],[272,668],800,[275,549],[278,671],8500,[281,673],46700,[284,572],[287,676],1800,[290,678],6600,[293,572],[296,572],[299,564],[302,683],7800,[304,572],[307,564],[310,636],[313,583],[316,689],4100,[319,572],[322,547],[325,668],[328,694],1000,[331,652],[334,577],[337,572],[340,599],[343,577],[346,583],[349,577],[352,570],[354,704],3700,[357,594],[360,577],[363,652],[366,604],[369,710],2400,[372,583],[375,713],4500,[377,560],[380,716],8600,[383,564],[386,719],2200,[389,572],[392,572],[395,547],[397,724],9000,[400,726],6000,[403,599],[406,583],[409,730],9900,[412,577],[415,733],6100,[418,564],[421,566],[424,572],[426,574],[429,577],[432,594],[435,741],10700,[438,604],[441,572],[444,577],[447,577],[450,564],[453,583],[456,572],[459,750],3200,[462,650],[465,572],[468,583],[471,577],[474,668],[477,574],[480,572],[483,572],[486,549],[489,577],[492,668],[495,583],[498,577],[501,572],[504,652],[507,572],[510,768],6500,[513,719],[516,572],[519,572],[522,564],[525,668],[528,547],[530,572],[533,777],0,[536,572],[539,780],7300,[542,577],["Reactive",783],{"currency":784,"symbol":785,"exchangeName":786,"fullExchangeName":787,"instrumentType":788,"firstTradeDate":789,"regularMarketTime":790,"hasPrePostMarketData":791,"gmtoffset":792,"timezone":793,"exchangeTimezoneName":794,"regularMarketPrice":795,"fiftyTwoWeekHigh":796,"fiftyTwoWeekLow":797,"regularMarketDayHigh":798,"regularMarketDayLow":799,"regularMarketVolume":800,"longName":801,"shortName":802,"chartPreviousClose":803,"priceHint":804,"currentTradingPeriod":805,"dataGranularity":813,"range":814,"validRanges":815},"USD","TOT","PCX","NYSEArca","EQUITY",1756906200,1779389953,true,-14400,"EDT","America\u002FNew_York",23.382,23.425,19.865,23.2733,23.17,7339,"Lionshares U.S. Equity Total Return ETF","LionShares U.S. Equity Total Re",20.13,2,{"pre":806,"regular":809,"post":811},{"timezone":793,"start":807,"end":808,"gmtoffset":792},1779782400,1779802200,{"timezone":793,"start":808,"end":810,"gmtoffset":792},1779825600,{"timezone":793,"start":810,"end":812,"gmtoffset":792},1779840000,"1d","2y",[813,816,817,818,819,820,821,822],"5d","1mo","3mo","6mo","1y","ytd","max",["Reactive",824],[],{"ticker":785,"companyName":826,"sector":827,"earnings":3,"dividends":3,"splits":3,"politicianTrades":828},"LionShares U.S. Equity Total Return ETF","Financial Services",[],{"symbol":785,"name":826,"sector":827,"industry":830,"beta":831,"marketCap":832,"description":833,"ceo":834,"website":835,"ipoDate":836,"country":837,"exchange":838,"currency":784,"image":839,"isEtf":791,"isActivelyTrading":791,"price":798,"change":777,"changesPercentage":777,"previousClose":798,"open":799,"dayHigh":798,"dayLow":799,"volume":800,"pe":840,"eps":841,"dividendYield":3},"Asset Management",1.0067632,6491156,"TOT aims to deliver returns that mirror the overall performance of US stocks via ETFs that track the broad US equity market. Investments may include options and futures on these ETFs and futures on US equity indices to optimize exposure and for an efficient and cost-effective participation. The funds strategy aims to be a tax-efficient option by minimizing taxable distributions. TOT may engage in frequent and active trading.","Todd Alberico","https:\u002F\u002Fwww.lionsharesetf.com\u002Ftot#distributions","2025-09-03","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTOT.png",27.05,0.8605171,{"compliantItems":843,"nonCompliantItems":857,"politicians":865,"summary":883},[844],{"symbol":785,"name":845,"transactionType":846,"action":847,"amountRange":848,"filedDate":849,"tradedDate":850,"excessReturn":851,"link":852,"icon":853,"politicianName":854,"politicianSlug":855,"guid":856,"isCompliant":791},"TOTAL S.A. (TOT) [ST]","Stock","Sale","$1,001 - $15,000","2019-07-08","2019-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftot","","Mikie Sherrill","mikie-sherrill","67da7311-8f3c-4013-b1e5-0f800967d531",[858],{"symbol":785,"name":859,"transactionType":846,"action":847,"amountRange":848,"filedDate":860,"tradedDate":850,"description":861,"excessReturn":851,"link":852,"icon":853,"politicianName":854,"politicianSlug":855,"guid":862,"isCompliant":863,"daysLate":864},"TOTAL SE (TOT) [ST]","2020-08-13","Joint","50f18f7f-b00d-467c-98b8-f4dead9ca6ce",false,398,[866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":804,"compliant":884,"nonCompliant":884,"complianceRate":885,"limited":804,"hasMore":863},1,50,{"compliantItems":887,"nonCompliantItems":889,"politicians":891,"summary":892},[888],{"symbol":785,"name":845,"transactionType":846,"action":847,"amountRange":848,"filedDate":849,"tradedDate":850,"excessReturn":851,"link":852,"icon":853,"politicianName":854,"politicianSlug":855,"guid":856,"isCompliant":791},[890],{"symbol":785,"name":859,"transactionType":846,"action":847,"amountRange":848,"filedDate":860,"tradedDate":850,"description":861,"excessReturn":851,"link":852,"icon":853,"politicianName":854,"politicianSlug":855,"guid":862,"isCompliant":863,"daysLate":864},[866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882],{"total":804,"compliant":884,"nonCompliant":884,"complianceRate":885,"limited":804,"hasMore":863}]