[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:te":4,"transactions-all-te-100":5,"stock-aggregate-te":588,"stock-events:te":598,"stock:te":1069,"stock-overview:te":3446,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":24,"politicians":36,"summary":583},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23},"TE","TECO ENERGY, INC. (TE)","Stock","Sale","$1,001 - $15,000","2015-09-25","2015-09-09","Subholding of: Morgan Stanley IRA - X142","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fte","","Lois Frankel","lois-frankel","d938d1c8-3830-4941-9ece-17d65445a9fc","4271a429f336141d7736217439d864074841b752ce46cdf6d796976e74813d5f",true,[25,32],{"symbol":8,"name":26,"transactionType":10,"action":11,"amountRange":12,"filedDate":27,"tradedDate":14,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":28,"filingId":29,"isCompliant":30,"daysLate":31},"MORGAN STANLEY IRA - X142 ⇒ TECO ENERGY, INC. (TE)","2016-05-10","45cc4e61-f725-474b-a976-02c28005d5f7","4e53b4f456c4c44e378c105bfb3b548f825d32c904cbd7101267fbc88fd9ac99",false,199,{"symbol":8,"name":26,"transactionType":10,"action":11,"amountRange":12,"filedDate":27,"tradedDate":33,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":34,"filingId":29,"isCompliant":30,"daysLate":35},"2015-07-17","745d3245-37ea-42ba-996f-e8ff5f277be2",253,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,19,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":584,"compliant":585,"nonCompliant":586,"complianceRate":587,"limited":584,"hasMore":30,"gated":30},3,1,2,33,{"aggregate":589,"totalTrades":584,"traders":595},{"totalTrades":584,"uniquePoliticians":585,"mostRecentDate":14,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":590,"topTraders":591,"buyVolumeUsd":593,"sellVolumeUsd":594},"sell",[592],{"name":19,"slug":20,"count":584},0,24000,[596],{"bioguideId":597,"name":19,"trades":584},"F000462",{"ticker":8,"companyName":599,"sector":600,"earnings":601,"dividends":3,"splits":3,"politicianTrades":1061},"T1 Energy Inc","Industrials",{"next":602,"history":610},{"type":603,"ticker":8,"companyName":599,"date":604,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":607,"epsEstimate":608,"revenueEstimate":609,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-13","2026-09-08T02:47:57.660Z","unknown","Q3 2026",-0.12,284338300,[611,619,627,635,643,651,659,665,671,677,682,688,694,699,706,711,717,720,725,731,737,743,747,751,755,759,763,766,770,775,780,787,792,797,802,806,813,819,825,831,835,841,847,853,856,863,868,873,878,883,888,893,897,902,907,912,917,922,927,932,937,942,947,952,957,962,967,972,977,982,987,992,997,1002,1006,1011,1016,1021,1026,1031,1036,1041,1046,1051,1056],{"type":603,"ticker":8,"companyName":599,"date":612,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":616,"revenueActual":617,"surprisePercentage":618},"2026-08-12","Q2 2026",-0.1115,206711700,-0.14,250128000,-25.59,{"type":603,"ticker":8,"companyName":599,"date":620,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":621,"epsEstimate":622,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2026-05-12","Q1 2026",-0.1159,95463160,-0.0765,177647000,33.97,{"type":603,"ticker":8,"companyName":599,"date":628,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2026-03-31","Q4 2025",-0.0089,368200000,-0.61,358554000,-6753.93,{"type":603,"ticker":8,"companyName":599,"date":636,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2025-11-14","Q3 2025",-0.1496,206842100,-0.85,210522000,-468.18,{"type":603,"ticker":8,"companyName":599,"date":644,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2025-08-19","Q2 2025",-0.02,298040000,-0.21,66465000,-950,{"type":603,"ticker":8,"companyName":599,"date":652,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":656,"revenueActual":657,"surprisePercentage":658},"2025-05-15","Q1 2025",-0.07,209400000,-0.16,64647000,-128.57,{"type":603,"ticker":8,"companyName":599,"date":660,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":661,"epsEstimate":662,"revenueEstimate":3,"epsActual":616,"revenueActual":663,"surprisePercentage":664},"2025-03-17","Q4 2024",-0.13,2942000,-7.69,{"type":603,"ticker":8,"companyName":599,"date":666,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":3,"epsActual":669,"revenueActual":3,"surprisePercentage":670},"2024-11-06","Q3 2024",-0.18,-0.2,-11.11,{"type":603,"ticker":8,"companyName":599,"date":672,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":673,"epsEstimate":668,"revenueEstimate":674,"epsActual":675,"revenueActual":3,"surprisePercentage":676},"2024-08-09","Q2 2024",100000,-0.19,-5.56,{"type":603,"ticker":8,"companyName":599,"date":678,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":679,"epsEstimate":675,"revenueEstimate":680,"epsActual":669,"revenueActual":3,"surprisePercentage":681},"2024-05-08","Q1 2024",76250,-5.26,{"type":603,"ticker":8,"companyName":599,"date":683,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":684,"epsEstimate":685,"revenueEstimate":674,"epsActual":686,"revenueActual":3,"surprisePercentage":687},"2024-02-29","Q4 2023",-0.25,-0.17,32,{"type":603,"ticker":8,"companyName":599,"date":689,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":690,"epsEstimate":691,"revenueEstimate":692,"epsActual":654,"revenueActual":3,"surprisePercentage":693},"2023-11-09","Q3 2023",-0.31,83333,77.42,{"type":603,"ticker":8,"companyName":599,"date":695,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":3,"epsActual":668,"revenueActual":3,"surprisePercentage":698},"2023-08-10","Q2 2023",-0.26,30.77,{"type":603,"ticker":8,"companyName":599,"date":700,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":701,"epsEstimate":702,"revenueEstimate":703,"epsActual":704,"revenueActual":3,"surprisePercentage":705},"2023-05-15","Q1 2023",-0.28,1394456,-0.1012,63.87,{"type":603,"ticker":8,"companyName":599,"date":707,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":708,"epsEstimate":709,"revenueEstimate":710,"epsActual":709,"revenueActual":3,"surprisePercentage":593},"2023-02-27","Q4 2022",-0.27,1390000,{"type":603,"ticker":8,"companyName":599,"date":712,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":669,"revenueActual":3,"surprisePercentage":716},"2022-11-14","Q3 2022",-0.29,1240033,31.03,{"type":603,"ticker":8,"companyName":599,"date":718,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":719,"epsEstimate":685,"revenueEstimate":3,"epsActual":685,"revenueActual":3,"surprisePercentage":593},"2022-08-08","Q2 2022",{"type":603,"ticker":8,"companyName":599,"date":721,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":722,"epsEstimate":616,"revenueEstimate":3,"epsActual":723,"revenueActual":3,"surprisePercentage":724},"2022-05-11","Q1 2022",-0.3,-114.29,{"type":603,"ticker":8,"companyName":599,"date":726,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":3,"epsActual":729,"revenueActual":3,"surprisePercentage":730},"2022-02-28","Q4 2021",-0.32,-0.24,25,{"type":603,"ticker":8,"companyName":599,"date":732,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":3,"epsActual":735,"revenueActual":3,"surprisePercentage":736},"2021-11-15","Q3 2021",-0.09,-0.42,-366.67,{"type":603,"ticker":8,"companyName":599,"date":738,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":739,"epsEstimate":740,"revenueEstimate":3,"epsActual":741,"revenueActual":3,"surprisePercentage":742},"2021-08-12","Q2 2021",-0.01,-0.04,-300,{"type":603,"ticker":8,"companyName":599,"date":744,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":3,"surprisePercentage":3},"2021-05-20","Q1 2021",-0.1021,{"type":603,"ticker":8,"companyName":599,"date":748,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":749,"epsEstimate":3,"revenueEstimate":3,"epsActual":750,"revenueActual":3,"surprisePercentage":3},"2021-03-01","Q4 2020",-0.0448,{"type":603,"ticker":8,"companyName":599,"date":752,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":3,"surprisePercentage":3},"2020-09-30","Q2 2020",-0.0212,{"type":603,"ticker":8,"companyName":599,"date":756,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":757,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":3,"surprisePercentage":3},"2020-03-31","Q4 2019",0.0753,{"type":603,"ticker":8,"companyName":599,"date":760,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":761,"epsEstimate":3,"revenueEstimate":3,"epsActual":762,"revenueActual":3,"surprisePercentage":3},"2019-12-31","Q3 2019",0.006,{"type":603,"ticker":8,"companyName":599,"date":764,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":765,"epsEstimate":3,"revenueEstimate":3,"epsActual":593,"revenueActual":3,"surprisePercentage":3},"2019-09-30","Q2 2019",{"type":603,"ticker":8,"companyName":599,"date":767,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":768,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":3,"surprisePercentage":3},"2019-06-30","Q1 2019",-0.0002,{"type":603,"ticker":8,"companyName":599,"date":771,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":772,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":774,"surprisePercentage":3},"2016-11-07","Q3 2016",0.2057,726700000,{"type":603,"ticker":8,"companyName":599,"date":776,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":777,"epsEstimate":3,"revenueEstimate":3,"epsActual":778,"revenueActual":779,"surprisePercentage":3},"2016-08-08","Q2 2016",0.0225,652300000,{"type":603,"ticker":8,"companyName":599,"date":781,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":782,"epsEstimate":783,"revenueEstimate":3,"epsActual":784,"revenueActual":785,"surprisePercentage":786},"2016-05-05","Q1 2016",0.28,0.31,659500000,10.71,{"type":603,"ticker":8,"companyName":599,"date":788,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":789,"epsEstimate":790,"revenueEstimate":3,"epsActual":790,"revenueActual":791,"surprisePercentage":593},"2016-02-04","Q4 2015",0.23,676100000,{"type":603,"ticker":8,"companyName":599,"date":793,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":794,"epsEstimate":795,"revenueEstimate":3,"epsActual":795,"revenueActual":796,"surprisePercentage":593},"2015-11-05","Q3 2015",0.33,693800000,{"type":603,"ticker":8,"companyName":599,"date":798,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":799,"epsEstimate":800,"revenueEstimate":3,"epsActual":800,"revenueActual":801,"surprisePercentage":593},"2015-08-05","Q2 2015",0.26,680600000,{"type":603,"ticker":8,"companyName":599,"date":803,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":804,"epsEstimate":783,"revenueEstimate":3,"epsActual":783,"revenueActual":805,"surprisePercentage":593},"2015-04-28","Q1 2015",693000000,{"type":603,"ticker":8,"companyName":599,"date":807,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":3,"epsActual":810,"revenueActual":811,"surprisePercentage":812},"2015-02-09","Q4 2014",0.21,0.19,695500000,-9.52,{"type":603,"ticker":8,"companyName":599,"date":814,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":815,"epsEstimate":795,"revenueEstimate":3,"epsActual":816,"revenueActual":817,"surprisePercentage":818},"2014-10-31","Q3 2014",0.32,460500000,-3.03,{"type":603,"ticker":8,"companyName":599,"date":820,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":821,"epsEstimate":822,"revenueEstimate":3,"epsActual":783,"revenueActual":823,"surprisePercentage":824},"2014-07-31","Q2 2014",0.27,726300000,3.7,{"type":603,"ticker":8,"companyName":599,"date":826,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":827,"epsEstimate":828,"revenueEstimate":3,"epsActual":790,"revenueActual":829,"surprisePercentage":830},"2014-04-29","Q1 2014",0.22,684100000,4.55,{"type":603,"ticker":8,"companyName":599,"date":832,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":833,"epsEstimate":809,"revenueEstimate":3,"epsActual":809,"revenueActual":834,"surprisePercentage":593},"2014-01-30","Q4 2013",688400000,{"type":603,"ticker":8,"companyName":599,"date":836,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":837,"epsEstimate":816,"revenueEstimate":3,"epsActual":838,"revenueActual":839,"surprisePercentage":840},"2013-10-31","Q3 2013",0.3,765900000,-6.25,{"type":603,"ticker":8,"companyName":599,"date":842,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":843,"epsEstimate":800,"revenueEstimate":3,"epsActual":844,"revenueActual":845,"surprisePercentage":846},"2013-08-01","Q2 2013",0.25,735900000,-3.85,{"type":603,"ticker":8,"companyName":599,"date":848,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":849,"epsEstimate":850,"revenueEstimate":3,"epsActual":810,"revenueActual":851,"surprisePercentage":852},"2013-04-30","Q1 2013",0.17,661100000,11.76,{"type":603,"ticker":8,"companyName":599,"date":854,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":855,"epsEstimate":809,"revenueEstimate":3,"epsActual":809,"revenueActual":834,"surprisePercentage":593},"2013-02-05","Q4 2012",{"type":603,"ticker":8,"companyName":599,"date":857,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":3,"epsActual":860,"revenueActual":861,"surprisePercentage":862},"2012-11-01","Q3 2012",0.37,0.42,789800000,13.51,{"type":603,"ticker":8,"companyName":599,"date":864,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":865,"epsEstimate":3,"revenueEstimate":3,"epsActual":866,"revenueActual":867,"surprisePercentage":3},"2012-08-03","Q2 2012",0.3395,788400000,{"type":603,"ticker":8,"companyName":599,"date":869,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":870,"epsEstimate":3,"revenueEstimate":3,"epsActual":871,"revenueActual":872,"surprisePercentage":3},"2012-05-04","Q1 2012",0.2346,730000000,{"type":603,"ticker":8,"companyName":599,"date":874,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":875,"epsEstimate":3,"revenueEstimate":3,"epsActual":876,"revenueActual":877,"surprisePercentage":3},"2012-02-24","Q4 2011",0.2473,750200000,{"type":603,"ticker":8,"companyName":599,"date":879,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":880,"epsEstimate":3,"revenueEstimate":3,"epsActual":881,"revenueActual":882,"surprisePercentage":3},"2011-11-04","Q3 2011",0.4193,911400000,{"type":603,"ticker":8,"companyName":599,"date":884,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":885,"epsEstimate":3,"revenueEstimate":3,"epsActual":886,"revenueActual":887,"surprisePercentage":3},"2011-08-05","Q2 2011",0.3854,1094500000,{"type":603,"ticker":8,"companyName":599,"date":889,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":890,"epsEstimate":3,"revenueEstimate":3,"epsActual":891,"revenueActual":892,"surprisePercentage":3},"2011-05-05","Q1 2011",0.2153,587300000,{"type":603,"ticker":8,"companyName":599,"date":894,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":895,"epsEstimate":3,"revenueEstimate":3,"epsActual":790,"revenueActual":896,"surprisePercentage":3},"2011-02-28","Q4 2010",593800000,{"type":603,"ticker":8,"companyName":599,"date":898,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":899,"epsEstimate":3,"revenueEstimate":3,"epsActual":900,"revenueActual":901,"surprisePercentage":3},"2010-11-05","Q3 2010",0.3057,707600000,{"type":603,"ticker":8,"companyName":599,"date":903,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":904,"epsEstimate":3,"revenueEstimate":3,"epsActual":905,"revenueActual":906,"surprisePercentage":3},"2010-08-06","Q2 2010",0.4569,899000000,{"type":603,"ticker":8,"companyName":599,"date":908,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":909,"epsEstimate":3,"revenueEstimate":3,"epsActual":910,"revenueActual":911,"surprisePercentage":3},"2010-05-06","Q1 2010",0.2122,912000000,{"type":603,"ticker":8,"companyName":599,"date":913,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":914,"epsEstimate":3,"revenueEstimate":3,"epsActual":915,"revenueActual":916,"surprisePercentage":3},"2010-02-26","Q4 2009",0.1991,765000000,{"type":603,"ticker":8,"companyName":599,"date":918,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":919,"epsEstimate":3,"revenueEstimate":3,"epsActual":920,"revenueActual":921,"surprisePercentage":3},"2009-10-30","Q3 2009",0.3044,896000000,{"type":603,"ticker":8,"companyName":599,"date":923,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":924,"epsEstimate":3,"revenueEstimate":3,"epsActual":925,"revenueActual":926,"surprisePercentage":3},"2009-07-31","Q2 2009",0.2857,825000000,{"type":603,"ticker":8,"companyName":599,"date":928,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":929,"epsEstimate":3,"revenueEstimate":3,"epsActual":930,"revenueActual":931,"surprisePercentage":3},"2009-05-01","Q1 2009",0.2114,824000000,{"type":603,"ticker":8,"companyName":599,"date":933,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":934,"epsEstimate":3,"revenueEstimate":3,"epsActual":935,"revenueActual":936,"surprisePercentage":3},"2009-02-26","Q4 2008",0.51,2449000000,{"type":603,"ticker":8,"companyName":599,"date":938,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":939,"epsEstimate":3,"revenueEstimate":3,"epsActual":940,"revenueActual":941,"surprisePercentage":3},"2008-10-31","Q3 2008",0.2112,926000000,{"type":603,"ticker":8,"companyName":599,"date":943,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":944,"epsEstimate":3,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":3},"2008-07-31","Q2 2008",0.1332,887000000,{"type":603,"ticker":8,"companyName":599,"date":948,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":949,"epsEstimate":3,"revenueEstimate":3,"epsActual":950,"revenueActual":951,"surprisePercentage":3},"2008-05-02","Q1 2008",0.065,791000000,{"type":603,"ticker":8,"companyName":599,"date":953,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":954,"epsEstimate":3,"revenueEstimate":3,"epsActual":955,"revenueActual":956,"surprisePercentage":3},"2008-02-28","Q4 2007",0.3265,859000000,{"type":603,"ticker":8,"companyName":599,"date":958,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":959,"epsEstimate":3,"revenueEstimate":3,"epsActual":960,"revenueActual":961,"surprisePercentage":3},"2007-11-02","Q3 2007",0.0813,990000000,{"type":603,"ticker":8,"companyName":599,"date":963,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":964,"epsEstimate":3,"revenueEstimate":3,"epsActual":965,"revenueActual":966,"surprisePercentage":3},"2007-08-03","Q2 2007",0.1058,866000000,{"type":603,"ticker":8,"companyName":599,"date":968,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":969,"epsEstimate":3,"revenueEstimate":3,"epsActual":970,"revenueActual":971,"surprisePercentage":3},"2007-05-04","Q1 2007",0.2086,821000000,{"type":603,"ticker":8,"companyName":599,"date":973,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":974,"epsEstimate":3,"revenueEstimate":3,"epsActual":975,"revenueActual":976,"surprisePercentage":3},"2007-02-28","Q4 2006",0.0414,827000000,{"type":603,"ticker":8,"companyName":599,"date":978,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":979,"epsEstimate":3,"revenueEstimate":3,"epsActual":980,"revenueActual":981,"surprisePercentage":3},"2006-11-06","Q3 2006",0.0844,922000000,{"type":603,"ticker":8,"companyName":599,"date":983,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":984,"epsEstimate":3,"revenueEstimate":3,"epsActual":985,"revenueActual":986,"surprisePercentage":3},"2006-08-04","Q2 2006",0.11,863000000,{"type":603,"ticker":8,"companyName":599,"date":988,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":989,"epsEstimate":3,"revenueEstimate":3,"epsActual":990,"revenueActual":991,"surprisePercentage":3},"2006-05-05","Q1 2006",0.2075,836000000,{"type":603,"ticker":8,"companyName":599,"date":993,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":994,"epsEstimate":3,"revenueEstimate":3,"epsActual":995,"revenueActual":996,"surprisePercentage":3},"2006-03-06","Q4 2005",0.0392,770000000,{"type":603,"ticker":8,"companyName":599,"date":998,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":999,"epsEstimate":3,"revenueEstimate":3,"epsActual":1000,"revenueActual":1001,"surprisePercentage":3},"2005-11-09","Q3 2005",0.128,837000000,{"type":603,"ticker":8,"companyName":599,"date":1003,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1004,"epsEstimate":3,"revenueEstimate":3,"epsActual":1000,"revenueActual":1005,"surprisePercentage":3},"2005-08-09","Q2 2005",719000000,{"type":603,"ticker":8,"companyName":599,"date":1007,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1008,"epsEstimate":3,"revenueEstimate":3,"epsActual":1009,"revenueActual":1010,"surprisePercentage":3},"2005-05-09","Q1 2005",0.2051,684000000,{"type":603,"ticker":8,"companyName":599,"date":1012,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1013,"epsEstimate":3,"revenueEstimate":3,"epsActual":1014,"revenueActual":1015,"surprisePercentage":3},"2005-03-15","Q4 2004",-3.8969,572000000,{"type":603,"ticker":8,"companyName":599,"date":1017,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1018,"epsEstimate":3,"revenueEstimate":3,"epsActual":1019,"revenueActual":1020,"surprisePercentage":3},"2004-11-09","Q3 2004",0.2628,742000000,{"type":603,"ticker":8,"companyName":599,"date":1022,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1023,"epsEstimate":3,"revenueEstimate":3,"epsActual":1024,"revenueActual":1025,"surprisePercentage":3},"2004-08-06","Q2 2004",-0.6858,713000000,{"type":603,"ticker":8,"companyName":599,"date":1027,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1028,"epsEstimate":3,"revenueEstimate":3,"epsActual":1029,"revenueActual":1030,"surprisePercentage":3},"2004-05-07","Q1 2004",0.188,642000000,{"type":603,"ticker":8,"companyName":599,"date":1032,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1033,"epsEstimate":3,"revenueEstimate":3,"epsActual":1034,"revenueActual":1035,"surprisePercentage":3},"2004-03-15","Q4 2003",-89.6785,4000000,{"type":603,"ticker":8,"companyName":599,"date":1037,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1038,"epsEstimate":3,"revenueEstimate":3,"epsActual":1039,"revenueActual":1040,"surprisePercentage":3},"2003-11-13","Q3 2003",-8.1794,927000000,{"type":603,"ticker":8,"companyName":599,"date":1042,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1043,"epsEstimate":3,"revenueEstimate":3,"epsActual":1044,"revenueActual":1045,"surprisePercentage":3},"2003-08-13","Q2 2003",-25.2419,737000000,{"type":603,"ticker":8,"companyName":599,"date":1047,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1048,"epsEstimate":3,"revenueEstimate":3,"epsActual":1049,"revenueActual":1050,"surprisePercentage":3},"2003-05-15","Q1 2003",0.1759,658000000,{"type":603,"ticker":8,"companyName":599,"date":1052,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1053,"epsEstimate":3,"revenueEstimate":3,"epsActual":1054,"revenueActual":1055,"surprisePercentage":3},"2003-03-07","Q4 2002",2.32,1265000000,{"type":603,"ticker":8,"companyName":599,"date":1057,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1058,"epsEstimate":3,"revenueEstimate":3,"epsActual":1059,"revenueActual":1060,"surprisePercentage":3},"2002-11-14","Q3 2002",14.64,1410000000,[1062,1065,1066],{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1063,"amount":12,"daysBeforeEvent":1064,"filingId":21},"S",57,{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1063,"amount":12,"daysBeforeEvent":1064,"filingId":28},{"politicianName":19,"politicianSlug":20,"transactionDate":33,"type":1067,"amount":12,"daysBeforeEvent":1068,"filingId":34},"S (partial)",19,{"stockData":1070,"volumeData":2397,"stockDetails":3403},["Reactive",1071],[1072,1075,1078,1080,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1110,1112,1114,1116,1119,1122,1124,1127,1129,1131,1134,1137,1139,1141,1143,1145,1148,1150,1152,1154,1157,1159,1161,1163,1165,1167,1169,1171,1174,1176,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1314,1317,1320,1322,1325,1328,1331,1334,1337,1339,1341,1343,1345,1347,1349,1352,1355,1357,1359,1362,1365,1367,1369,1372,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1419,1422,1425,1427,1430,1433,1435,1437,1440,1443,1446,1449,1452,1454,1456,1458,1460,1462,1464,1467,1470,1472,1474,1476,1478,1481,1484,1487,1489,1491,1494,1497,1500,1503,1505,1508,1511,1513,1515,1517,1519,1521,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1555,1558,1560,1562,1564,1566,1568,1570,1573,1575,1577,1580,1582,1584,1586,1588,1590,1593,1596,1598,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1632,1634,1637,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1673,1675,1678,1681,1683,1686,1688,1690,1693,1695,1697,1699,1701,1704,1707,1709,1711,1713,1715,1718,1721,1723,1726,1728,1731,1734,1737,1740,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1789,1792,1795,1797,1800,1803,1806,1809,1811,1814,1817,1820,1823,1826,1829,1832,1835,1837,1840,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2019,2022,2025,2028,2031,2034,2037,2040,2043,2045,2048,2051,2054,2056,2059,2062,2065,2068,2071,2074,2077,2079,2082,2084,2087,2090,2093,2096,2098,2101,2104,2107,2110,2113,2115,2117,2120,2123,2126,2129,2132,2135,2138,2140,2143,2146,2149,2152,2155,2158,2161,2163,2166,2168,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2235,2238,2240,2243,2246,2249,2252,2255,2258,2261,2263,2266,2268,2271,2274,2277,2280,2283,2286,2289,2291,2294,2296,2299,2302,2305,2308,2311,2313,2316,2319,2321,2324,2326,2329,2331,2334,2337,2340,2343,2345,2347,2349,2351,2354,2356,2359,2362,2365,2368,2371,2373,2375,2378,2381,2383,2386,2389,2391,2394],[1073,1074],1725543000000,1.100000023841858,[1076,1077],1725629400000,1.0499999523162842,[1079,585],1725888600000,[1081,1082],1725975000000,1.0299999713897705,[1084,1085],1726061400000,1.059999942779541,[1087,1088],1726147800000,1.0199999809265137,[1090,1091],1726234200000,1.0099999904632568,[1093,1082],1726493400000,[1095,1096],1726579800000,1.0800000429153442,[1098,1099],1726666200000,1.090000033378601,[1101,1102],1726752600000,1.1200000047683716,[1104,1091],1726839000000,[1106,1107],1727098200000,0.9940000176429749,[1109,1091],1727184600000,[1111,1091],1727271000000,[1113,1077],1727357400000,[1115,1099],1727443800000,[1117,1118],1727703000000,0.9700000286102295,[1120,1121],1727789400000,0.9679999947547913,[1123,1088],1727875800000,[1125,1126],1727962200000,0.9629999995231628,[1128,585],1728048600000,[1130,1082],1728307800000,[1132,1133],1728394200000,0.9649999737739563,[1135,1136],1728480600000,0.949999988079071,[1138,1126],1728567000000,[1140,1088],1728653400000,[1142,1091],1728912600000,[1144,1088],1728999000000,[1146,1147],1729085400000,1.0700000524520874,[1149,1088],1729171800000,[1151,1077],1729258200000,[1153,1096],1729517400000,[1155,1156],1729603800000,1.0399999618530273,[1158,1091],1729690200000,[1160,1091],1729776600000,[1162,1088],1729863000000,[1164,1077],1730122200000,[1166,1088],1730208600000,[1168,585],1730295000000,[1170,1118],1730381400000,[1172,1173],1730467800000,0.9800000190734863,[1175,1082],1730730600000,[1177,1077],1730817000000,[1179,1180],1730903400000,1.75,[1182,1183],1730989800000,2.3499999046325684,[1185,1186],1731076200000,2.049999952316284,[1188,1189],1731335400000,2.319999933242798,[1191,1192],1731421800000,2.140000104904175,[1194,1195],1731508200000,2.0999999046325684,[1197,1198],1731594600000,2.299999952316284,[1200,1195],1731681000000,[1202,1203],1731940200000,2.1600000858306885,[1205,1206],1732026600000,2.2799999713897705,[1208,1209],1732113000000,2.200000047683716,[1211,1212],1732199400000,2.5299999713897705,[1214,1215],1732285800000,2.450000047683716,[1217,1218],1732545000000,2.2300000190734863,[1220,1221],1732631400000,2.1500000953674316,[1223,1192],1732717800000,[1225,1226],1732890600000,2.069999933242798,[1228,1229],1733149800000,2.0399999618530273,[1231,1232],1733236200000,1.9600000381469727,[1234,1235],1733322600000,1.8300000429153442,[1237,1238],1733409000000,1.7200000286102295,[1240,1241],1733495400000,1.7000000476837158,[1243,1244],1733754600000,1.7999999523162842,[1246,1241],1733841000000,[1248,1249],1733927400000,1.659999966621399,[1251,1249],1734013800000,[1253,1254],1734100200000,1.7100000381469727,[1256,1257],1734359400000,1.5700000524520874,[1259,1260],1734445800000,1.7599999904632568,[1262,1263],1734532200000,1.7899999618530273,[1265,1266],1734618600000,1.809999942779541,[1268,1203],1734705000000,[1270,1271],1734964200000,2.559999942779541,[1273,1274],1735050600000,2.9800000190734863,[1276,1277],1735223400000,3.0299999713897705,[1279,1277],1735309800000,[1281,1282],1735569000000,2.700000047683716,[1284,1285],1735655400000,2.5799999237060547,[1287,1288],1735828200000,2.7300000190734863,[1290,1291],1735914600000,2.890000104904175,[1293,1294],1736173800000,2.819999933242798,[1296,1297],1736260200000,2.759999990463257,[1299,1300],1736346600000,2.5999999046325684,[1302,1183],1736519400000,[1304,1305],1736778600000,2.2200000286102295,[1307,1308],1736865000000,2.259999990463257,[1310,1311],1736951400000,2.309999942779541,[1313,1215],1737037800000,[1315,1316],1737124200000,2.490000009536743,[1318,1319],1737469800000,2.2899999618530273,[1321,1195],1737556200000,[1323,1324],1737642600000,2.0899999141693115,[1326,1327],1737729000000,1.9900000095367432,[1329,1330],1737988200000,1.9500000476837158,[1332,1333],1738074600000,1.8700000047683716,[1335,1336],1738161000000,1.8799999952316284,[1338,1333],1738247400000,[1340,1336],1738333800000,[1342,1333],1738593000000,[1344,1333],1738679400000,[1346,1333],1738765800000,[1348,1232],1738852200000,[1350,1351],1738938600000,1.850000023841858,[1353,1354],1739197800000,1.7699999809265137,[1356,1254],1739284200000,[1358,1238],1739370600000,[1360,1361],1739457000000,1.899999976158142,[1363,1364],1739543400000,2.059999942779541,[1366,1226],1739889000000,[1368,1232],1739975400000,[1370,1371],1740061800000,1.940000057220459,[1373,1354],1740148200000,[1375,1376],1740407400000,1.6799999475479126,[1378,1379],1740493800000,1.590000033378601,[1381,1382],1740580200000,1.6100000143051147,[1384,1257],1740666600000,[1386,1387],1740753000000,1.5299999713897705,[1389,1390],1741012200000,1.3600000143051147,[1392,1393],1741098600000,1.350000023841858,[1395,1396],1741185000000,1.4800000190734863,[1398,1399],1741271400000,1.3799999952316284,[1401,1402],1741357800000,1.399999976158142,[1404,1393],1741613400000,[1406,1407],1741699800000,1.4600000381469727,[1409,1410],1741786200000,1.5099999904632568,[1412,1413],1741872600000,1.3899999856948853,[1415,1416],1741959000000,1.5199999809265137,[1418,1382],1742218200000,[1420,1421],1742304600000,1.649999976158142,[1423,1424],1742391000000,1.6699999570846558,[1426,1257],1742477400000,[1428,1429],1742563800000,1.4900000095367432,[1431,1432],1742823000000,1.5499999523162842,[1434,1407],1742909400000,[1436,1402],1742995800000,[1438,1439],1743082200000,1.4199999570846558,[1441,1442],1743168600000,1.2999999523162842,[1444,1445],1743427800000,1.2599999904632568,[1447,1448],1743514200000,1.2200000286102295,[1450,1451],1743600600000,1.1799999475479126,[1453,1074],1743687000000,[1455,1082],1743773400000,[1457,1156],1744032600000,[1459,1156],1744119000000,[1461,1451],1744205400000,[1463,1074],1744291800000,[1465,1466],1744378200000,1.149999976158142,[1468,1469],1744637400000,1.1100000143051147,[1471,1099],1744723800000,[1473,1147],1744810200000,[1475,1077],1744896600000,[1477,1082],1745242200000,[1479,1480],1745328600000,1.1399999856948853,[1482,1483],1745415000000,1.1299999952316284,[1485,1486],1745501400000,1.2300000190734863,[1488,1445],1745587800000,[1490,1486],1745847000000,[1492,1493],1745933400000,1.2400000095367432,[1495,1496],1746019800000,1.2100000381469727,[1498,1499],1746106200000,1.2799999713897705,[1501,1502],1746192600000,1.3300000429153442,[1504,1499],1746451800000,[1506,1507],1746538200000,1.25,[1509,1510],1746624600000,1.2899999618530273,[1512,1390],1746711000000,[1514,1413],1746797400000,[1516,1407],1747056600000,[1518,1416],1747143000000,[1520,1432],1747229400000,[1522,1523],1747315800000,1.2699999809265137,[1525,1451],1747402200000,[1527,1102],1747661400000,[1529,1099],1747747800000,[1531,1088],1747834200000,[1533,1118],1747920600000,[1535,1077],1748007000000,[1537,1480],1748352600000,[1539,1451],1748439000000,[1541,1102],1748525400000,[1543,1099],1748611800000,[1545,1077],1748871000000,[1547,1480],1748957400000,[1549,1483],1749043800000,[1551,1147],1749130200000,[1553,1554],1749216600000,1.2000000476837158,[1556,1557],1749475800000,1.3200000524520874,[1559,1399],1749562200000,[1561,1439],1749648600000,[1563,1413],1749735000000,[1565,1502],1749821400000,[1567,1410],1750080600000,[1569,1510],1750167000000,[1571,1572],1750253400000,1.4700000286102295,[1574,1390],1750426200000,[1576,1557],1750685400000,[1578,1579],1750771800000,1.3700000047683716,[1581,1523],1750858200000,[1583,1442],1750944600000,[1585,1507],1751031000000,[1587,1486],1751290200000,[1589,1507],1751376600000,[1591,1592],1751463000000,1.409999966621399,[1594,1595],1751549400000,1.440000057220459,[1597,1402],1751895000000,[1599,1600],1751981400000,1.5,[1602,1396],1752067800000,[1604,1439],1752154200000,[1606,1399],1752240600000,[1608,1402],1752499800000,[1610,1390],1752586200000,[1612,1413],1752672600000,[1614,1600],1752759000000,[1616,1396],1752845400000,[1618,1387],1753104600000,[1620,1257],1753191000000,[1622,1257],1753277400000,[1624,1396],1753363800000,[1626,1439],1753450200000,[1628,1402],1753709400000,[1630,1631],1753795800000,1.340000033378601,[1633,1510],1753882200000,[1635,1636],1753968600000,1.190000057220459,[1638,1639],1754055000000,1.159999966621399,[1641,1493],1754314200000,[1643,1507],1754400600000,[1645,1507],1754487000000,[1647,1523],1754573400000,[1649,1499],1754659800000,[1651,1493],1754919000000,[1653,1507],1755005400000,[1655,1631],1755091800000,[1657,1445],1755178200000,[1659,1396],1755264600000,[1661,1432],1755523800000,[1663,1407],1755610200000,[1665,1502],1755696600000,[1667,1396],1755783000000,[1669,1379],1755869400000,[1671,1672],1756128600000,1.6200000047683716,[1674,1382],1756215000000,[1676,1677],1756301400000,1.5800000429153442,[1679,1680],1756387800000,1.6399999856948853,[1682,1421],1756474200000,[1684,1685],1756819800000,1.8899999856948853,[1687,1235],1756906200000,[1689,1351],1756992600000,[1691,1692],1757079000000,1.9800000190734863,[1694,1692],1757338200000,[1696,1371],1757424600000,[1698,1333],1757511000000,[1700,1336],1757597400000,[1702,1703],1757683800000,1.8600000143051147,[1705,1706],1757943000000,1.7799999713897705,[1708,1180],1758029400000,[1710,1354],1758115800000,[1712,1703],1758202200000,[1714,1330],1758288600000,[1716,1717],1758547800000,2.0299999713897705,[1719,1720],1758634200000,1.840000033378601,[1722,1209],1758720600000,[1724,1725],1758807000000,2.2699999809265137,[1727,1209],1758893400000,[1729,1730],1759152600000,2.3299999237060547,[1732,1733],1759239000000,2.180000066757202,[1735,1736],1759325400000,2.390000104904175,[1738,1739],1759411800000,2.359999895095825,[1741,1212],1759498200000,[1743,1744],1759757400000,2.799999952316284,[1746,1747],1759843800000,2.859999895095825,[1749,1750],1759930200000,2.930000066757202,[1752,1753],1760016600000,3.8299999237060547,[1755,1756],1760103000000,3.640000104904175,[1758,1759],1760362200000,3.5,[1761,1762],1760448600000,4.010000228881836,[1764,1765],1760535000000,5.239999771118164,[1767,1768],1760621400000,4.690000057220459,[1770,1771],1760707800000,4.320000171661377,[1773,1774],1760967000000,4.760000228881836,[1776,1777],1761053400000,4.480000019073486,[1779,1780],1761139800000,4.110000133514404,[1782,1783],1761226200000,3.7100000381469727,[1785,1786],1761312600000,3.4700000286102295,[1788,1753],1761571800000,[1790,1791],1761658200000,3.700000047683716,[1793,1794],1761744600000,3.5999999046325684,[1796,1756],1761831000000,[1798,1799],1761917400000,3.7200000286102295,[1801,1802],1762180200000,3.4200000762939453,[1804,1805],1762266600000,3.680000066757202,[1807,1808],1762353000000,4.090000152587891,[1810,1805],1762439400000,[1812,1813],1762525800000,3.809999942779541,[1815,1816],1762785000000,4.5,[1818,1819],1762871400000,4.409999847412109,[1821,1822],1762957800000,3.8499999046325684,[1824,1825],1763044200000,3.490000009536743,[1827,1828],1763130600000,3.359999895095825,[1830,1831],1763389800000,3.180000066757202,[1833,1834],1763476200000,3.059999942779541,[1836,1291],1763562600000,[1838,1839],1763649000000,2.7200000286102295,[1841,1839],1763735400000,[1843,1844],1763994600000,3.140000104904175,[1846,1847],1764081000000,3.2899999618530273,[1849,1850],1764167400000,3.8399999141693115,[1852,1853],1764340200000,4.119999885559082,[1855,1856],1764599400000,4.46999979019165,[1858,1859],1764685800000,4.739999771118164,[1861,1862],1764772200000,4.519999980926514,[1864,1865],1764858600000,5.110000133514404,[1867,1868],1764945000000,5.829999923706055,[1870,1871],1765204200000,6.019999980926514,[1873,1874],1765290600000,6.730000019073486,[1876,1877],1765377000000,6.150000095367432,[1879,1880],1765463400000,5.869999885559082,[1882,1883],1765549800000,5.349999904632568,[1885,1886],1765809000000,5.059999942779541,[1888,1889],1765895400000,5.440000057220459,[1891,1892],1765981800000,5.420000076293945,[1894,1871],1766068200000,[1896,1897],1766154600000,6.429999828338623,[1899,1900],1766413800000,7.300000190734863,[1902,1903],1766500200000,7.110000133514404,[1905,1906],1766586600000,7.050000190734863,[1908,1909],1766759400000,6.800000190734863,[1911,1912],1767018600000,6.420000076293945,[1914,1915],1767105000000,6.5,[1917,1918],1767191400000,6.679999828338623,[1920,1921],1767364200000,7.840000152587891,[1923,1924],1767623400000,8.199999809265137,[1926,1927],1767709800000,7.650000095367432,[1929,1930],1767796200000,7.28000020980835,[1932,1933],1767882600000,6.809999942779541,[1935,1936],1767969000000,6.940000057220459,[1938,1939],1768228200000,7.210000038146973,[1941,1942],1768314600000,7.860000133514404,[1944,1942],1768401000000,[1946,1947],1768487400000,7.409999847412109,[1949,1950],1768573800000,8.170000076293945,[1952,1953],1768919400000,8.279999732971191,[1955,1956],1769005800000,7.820000171661377,[1958,1959],1769092200000,8.369999885559082,[1961,1962],1769178600000,8.5,[1964,1965],1769437800000,8.140000343322754,[1967,1968],1769524200000,9.119999885559082,[1970,1971],1769610600000,9.489999771118164,[1973,1974],1769697000000,8.880000114440918,[1976,1977],1769783400000,8.329999923706055,[1979,1980],1770042600000,8.65999984741211,[1982,1983],1770129000000,9.09000015258789,[1985,1986],1770215400000,7.730000019073486,[1988,1989],1770301800000,7.269999980926514,[1991,1992],1770388200000,8.270000457763672,[1994,1995],1770647400000,7.639999866485596,[1997,1998],1770733800000,7.510000228881836,[2000,2001],1770820200000,6.849999904632568,[2003,2004],1770906600000,6.210000038146973,[2006,2007],1770993000000,6.119999885559082,[2009,2010],1771338600000,6.440000057220459,[2012,2013],1771425000000,6.460000038146973,[2015,2016],1771511400000,6.309999942779541,[2018,2004],1771597800000,[2020,2021],1771857000000,6.289999961853027,[2023,2024],1771943400000,7.090000152587891,[2026,2027],1772029800000,7.21999979019165,[2029,2030],1772116200000,7.289999961853027,[2032,2033],1772202600000,6.159999847412109,[2035,2036],1772461800000,6.840000152587891,[2038,2039],1772548200000,6.510000228881836,[2041,2042],1772634600000,7.099999904632568,[2044,1933],1772721000000,[2046,2047],1772807400000,6.71999979019165,[2049,2050],1773063000000,7.159999847412109,[2052,2053],1773149400000,7.980000019073486,[2055,1965],1773235800000,[2057,2058],1773322200000,7.739999771118164,[2060,2061],1773408600000,7.619999885559082,[2063,2064],1773667800000,7.71999979019165,[2066,2067],1773754200000,7.789999961853027,[2069,2070],1773840600000,7.329999923706055,[2072,2073],1773927000000,7.710000038146973,[2075,2076],1774013400000,6.599999904632568,[2078,2036],1774272600000,[2080,2081],1774359000000,6.610000133514404,[2083,1918],1774445400000,[2085,2086],1774531800000,6.28000020980835,[2088,2089],1774618200000,5.760000228881836,[2091,2092],1774877400000,5.619999885559082,[2094,2095],1774963800000,4.389999866485596,[2097,1777],1775050200000,[2099,2100],1775136600000,4.190000057220459,[2102,2103],1775482200000,4.050000190734863,[2105,2106],1775568600000,3.930000066757202,[2108,2109],1775655000000,4.170000076293945,[2111,2112],1775741400000,4.179999828338623,[2114,1768],1775827800000,[2116,1865],1776087000000,[2118,2119],1776173400000,4.860000133514404,[2121,2122],1776259800000,5.340000152587891,[2124,2125],1776346200000,4.989999771118164,[2127,2128],1776432600000,5.03000020980835,[2130,2131],1776691800000,4.980000019073486,[2133,2134],1776778200000,5.090000152587891,[2136,2137],1776864600000,5.389999866485596,[2139,2137],1776951000000,[2141,2142],1777037400000,5.289999961853027,[2144,2145],1777296600000,5.309999942779541,[2147,2148],1777383000000,4.900000095367432,[2150,2151],1777469400000,4.889999866485596,[2153,2154],1777555800000,4.800000190734863,[2156,2157],1777642200000,5.150000095367432,[2159,2160],1777901400000,5.099999904632568,[2162,2122],1777987800000,[2164,2165],1778074200000,5.269999980926514,[2167,2157],1778160600000,[2169,2033],1778247000000,[2171,2172],1778506200000,6.039999961853027,[2174,2175],1778592600000,5.849999904632568,[2177,2178],1778679000000,5.610000133514404,[2180,2181],1778765400000,5.730000019073486,[2183,2184],1778851800000,5.670000076293945,[2186,2187],1779111000000,7,[2189,2190],1779197400000,6.880000114440918,[2192,2193],1779283800000,8.699999809265137,[2195,2196],1779370200000,8.720000267028809,[2198,2199],1779456600000,8.079999923706055,[2201,2202],1779802200000,10.449999809265137,[2204,2205],1779888600000,10.960000038146973,[2207,2208],1779975000000,10.819999694824219,[2210,2211],1780061400000,10.5600004196167,[2213,2214],1780320600000,10.40999984741211,[2216,2217],1780407000000,12.039999961853027,[2219,2220],1780493400000,11.5,[2222,2223],1780579800000,11.65999984741211,[2225,2226],1780666200000,9.430000305175781,[2228,2229],1780925400000,9.130000114440918,[2231,2232],1781011800000,8.460000038146973,[2234,1986],1781098200000,[2236,2237],1781184600000,8.470000267028809,[2239,1962],1781271000000,[2241,2242],1781530200000,8.920000076293945,[2244,2245],1781616600000,8.630000114440918,[2247,2248],1781703000000,9.039999961853027,[2250,2251],1781789400000,9.350000381469727,[2253,2254],1782135000000,10.399999618530273,[2256,2257],1782221400000,9.239999771118164,[2259,2260],1782307800000,8.529999732971191,[2262,1962],1782394200000,[2264,2265],1782480600000,8.210000038146973,[2267,1974],1782739800000,[2269,2270],1782826200000,9.479999542236328,[2272,2273],1782912600000,9.180000305175781,[2275,2276],1782999000000,8.5600004196167,[2278,2279],1783344600000,8.649999618530273,[2281,2282],1783431000000,6.949999809265137,[2284,2285],1783517400000,7.349999904632568,[2287,2288],1783603800000,7.260000228881836,[2290,2001],1783690200000,[2292,2293],1783949400000,6.550000190734863,[2295,2036],1784035800000,[2297,2298],1784122200000,6.659999847412109,[2300,2301],1784208600000,5.940000057220459,[2303,2304],1784295000000,5.840000152587891,[2306,2307],1784554200000,6.03000020980835,[2309,2310],1784640600000,6.099999904632568,[2312,2307],1784727000000,[2314,2315],1784813400000,5.679999828338623,[2317,2318],1784899800000,5,[2320,2148],1785159000000,[2322,2323],1785245400000,4.150000095367432,[2325,1799],1785331800000,[2327,2328],1785418200000,4.269999980926514,[2330,2109],1785504600000,[2332,2333],1785763800000,4.940000057220459,[2335,2336],1785850200000,5.429999828338623,[2338,2339],1785936600000,5.46999979019165,[2341,2342],1786023000000,5.550000190734863,[2344,2175],1786109400000,[2346,2145],1786368600000,[2348,2339],1786455000000,[2350,2148],1786541400000,[2352,2353],1786627800000,4.789999961853027,[2355,1865],1786714200000,[2357,2358],1786973400000,4.880000114440918,[2360,2361],1787059800000,4.650000095367432,[2363,2364],1787146200000,4.550000190734863,[2366,2367],1787232600000,4.360000133514404,[2369,2370],1787319000000,4.420000076293945,[2372,1771],1787578200000,[2374,2361],1787664600000,[2376,2377],1787751000000,4.510000228881836,[2379,2380],1787837400000,4.960000038146973,[2382,2353],1787923800000,[2384,2385],1788183000000,4.449999809265137,[2387,2388],1788269400000,4.28000020980835,[2390,2328],1788355800000,[2392,2393],1788442200000,4.539999961853027,[2395,2396],1788528600000,4.599999904632568,["Reactive",2398],[2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401],[1073,2400],956300,[1076,2402],1012500,[1079,2404],1664400,[1081,2406],1192000,[1084,2408],699300,[1087,2410],717500,[1090,2412],1575900,[1093,2414],1452200,[1095,2416],737500,[1098,2418],907500,[1101,2420],508000,[1104,2422],1443000,[1106,2424],2490800,[1109,2426],1122500,[1111,2428],2179300,[1113,2430],1052000,[1115,2432],3036000,[1117,2434],2806400,[1120,2436],2088700,[1123,2438],1091300,[1125,2440],1307700,[1128,2442],682200,[1130,2444],882400,[1132,2446],1132500,[1135,2448],718500,[1138,2450],998200,[1140,2452],826000,[1142,2454],561300,[1144,2456],431700,[1146,2458],718700,[1149,2460],536700,[1151,2462],668200,[1153,2464],548500,[1155,2466],599500,[1158,2468],1353600,[1160,2470],11537700,[1162,2472],2385800,[1164,2474],1000100,[1166,2476],620000,[1168,2478],834400,[1170,2480],2434200,[1172,2482],637000,[1175,2484],828700,[1177,2486],1082300,[1179,2488],44832900,[1182,2490],24859900,[1185,2492],8017600,[1188,2494],4613300,[1191,2496],5128100,[1194,2498],3457200,[1197,2500],7391200,[1200,2502],3103700,[1202,2504],1777900,[1205,2506],3610100,[1208,2508],2896200,[1211,2510],7976100,[1214,2512],3672300,[1217,2514],5339600,[1220,2516],1494100,[1223,2518],1827800,[1225,2520],994000,[1228,2522],1686500,[1231,2524],3480600,[1234,2526],1779200,[1237,2528],2297200,[1240,2530],1351300,[1243,2532],1764200,[1246,2534],1263800,[1248,2536],2213000,[1251,2538],1797300,[1253,2540],2367600,[1256,2542],1809800,[1259,2544],3455600,[1262,2546],5790900,[1265,2548],2438200,[1268,2550],6316500,[1270,2552],9625700,[1273,2554],5711600,[1276,2556],7780600,[1279,2558],4583400,[1281,2560],4400500,[1284,2562],3286500,[1287,2564],4201800,[1290,2566],3182600,[1293,2568],5227700,[1296,2570],3296200,[1299,2572],2308400,[1302,2574],2880300,[1304,2576],2468700,[1307,2578],1749800,[1310,2580],2048600,[1313,2582],1808000,[1315,2584],2683400,[1318,2586],2596200,[1321,2588],2666400,[1323,2590],1189100,[1326,2592],2035100,[1329,2594],1406400,[1332,2596],1657200,[1335,2598],1517800,[1338,2600],1855500,[1340,2602],1030500,[1342,2604],1821900,[1344,2606],1063100,[1346,2608],887300,[1348,2610],1355600,[1350,2612],2470700,[1353,2614],1264800,[1356,2616],1747100,[1358,2618],1856600,[1360,2620],1624200,[1363,2622],2746500,[1366,2624],1760300,[1368,2626],1728200,[1370,2628],1183000,[1373,2630],1915900,[1375,2632],1041100,[1378,2634],2315200,[1381,2636],1603100,[1384,2638],1196100,[1386,2640],1465200,[1389,2642],1488700,[1392,2644],1465400,[1395,2646],1809600,[1398,2648],1778900,[1401,2650],650400,[1404,2652],1307200,[1406,2654],975900,[1409,2656],964300,[1412,2658],1012900,[1415,2660],1508200,[1418,2662],1665100,[1420,2664],1785700,[1423,2666],2360400,[1426,2668],1920200,[1428,2670],2317100,[1431,2672],1773500,[1434,2674],2008300,[1436,2676],1102300,[1438,2678],1156100,[1441,2680],1816400,[1444,2682],1351500,[1447,2684],973300,[1450,2686],1633800,[1453,2688],1538700,[1455,2690],2664800,[1457,2692],3774500,[1459,2694],1030900,[1461,2696],1784700,[1463,2698],1038000,[1465,2700],1337300,[1468,2702],885900,[1471,2704],665700,[1473,2706],1027200,[1475,2708],1192200,[1477,2710],1039200,[1479,2712],1349600,[1482,2714],1372500,[1485,2716],1056900,[1488,2718],825600,[1490,2720],815900,[1492,2722],642800,[1495,2724],700100,[1498,2726],683800,[1501,2728],890600,[1504,2730],632700,[1506,2732],586800,[1509,2734],780900,[1512,2736],693600,[1514,2738],1110900,[1516,2740],1655400,[1518,2742],1682700,[1520,2744],1448700,[1522,2746],7091100,[1525,2748],1951200,[1527,2750],1715600,[1529,2752],982500,[1531,2754],2459600,[1533,2756],2598600,[1535,2758],1216500,[1537,2760],1503000,[1539,2762],1720300,[1541,2764],1203200,[1543,2766],1571500,[1545,2768],1016800,[1547,2770],1168200,[1549,2772],526000,[1551,2774],858800,[1553,2776],1254300,[1556,2778],3063200,[1559,2780],1336400,[1561,2782],1496100,[1563,2784],864700,[1565,2786],1019400,[1567,2788],11746200,[1569,2790],2574000,[1571,2792],2023500,[1574,2794],10104300,[1576,2796],1393200,[1578,2798],1460300,[1581,2800],920500,[1583,2802],1574400,[1585,2804],2027100,[1587,2806],2514500,[1589,2808],1399000,[1591,2810],2349600,[1594,2812],1012600,[1597,2814],898200,[1599,2816],1078800,[1602,2818],1203800,[1604,2820],1107900,[1606,2822],1423800,[1608,2824],1309700,[1610,2826],1021900,[1612,2828],1566000,[1614,2830],2582300,[1616,2832],1267000,[1618,2834],2516500,[1620,2836],1466500,[1622,2838],1783900,[1624,2840],1222900,[1626,2842],980500,[1628,2844],900000,[1630,2846],1017600,[1633,2848],1018700,[1635,2850],1301800,[1638,2852],998900,[1641,2854],1215300,[1643,2856],1093000,[1645,2858],888700,[1647,2860],931300,[1649,2862],1010500,[1651,2864],1281600,[1653,2866],522900,[1655,2868],1612100,[1657,2870],2751800,[1659,2872],5761400,[1661,2874],2459200,[1663,2876],2544500,[1665,2878],2093400,[1667,2880],1201400,[1669,2882],2429100,[1671,2884],1894000,[1674,2886],1168400,[1676,2888],996500,[1679,2890],1274600,[1682,2892],1056200,[1684,2894],3814800,[1687,2896],1989300,[1689,2898],4413700,[1691,2900],2212500,[1694,2902],2641300,[1696,2904],1410800,[1698,2906],1345600,[1700,2908],1216000,[1702,2910],1062600,[1705,2912],1424800,[1708,2914],1154000,[1710,2916],1568300,[1712,2918],1082400,[1714,2920],2676100,[1716,2922],2319800,[1719,2924],2554200,[1722,2926],6069800,[1724,2928],5058100,[1727,2930],1961100,[1729,2932],3561300,[1732,2934],3161900,[1735,2936],3070400,[1738,2938],1871300,[1741,2940],3194600,[1743,2942],4064700,[1746,2944],4800900,[1749,2946],3866200,[1752,2948],18475900,[1755,2950],16198000,[1758,2952],7274400,[1761,2954],11281400,[1764,2956],29593600,[1767,2958],12148000,[1770,2960],6611800,[1773,2962],9421300,[1776,2964],5637300,[1779,2966],8569200,[1782,2968],26924800,[1785,2970],12725800,[1788,2972],11042200,[1790,2974],8257100,[1793,2976],9743300,[1796,2978],6785500,[1798,2980],14187200,[1801,2982],9397100,[1804,2984],11948900,[1807,2986],22154900,[1810,2988],15745400,[1812,2990],12394700,[1815,2992],14882200,[1818,2994],11984700,[1821,2996],16830600,[1824,2998],13133500,[1827,3000],17022600,[1830,3002],11812600,[1833,3004],9161300,[1836,3006],9546000,[1838,3008],9639100,[1841,3010],10820100,[1843,3012],14693100,[1846,3014],6366300,[1849,3016],10369100,[1852,3018],8141500,[1855,3020],19753700,[1858,3022],13323500,[1861,3024],12284600,[1864,3026],11840100,[1867,3028],18941100,[1870,3030],11942600,[1873,3032],20741100,[1876,3034],11303600,[1879,3036],43602500,[1882,3038],58659900,[1885,3040],22913600,[1888,3042],18877300,[1891,3044],22276300,[1894,3046],31198100,[1896,3048],27155900,[1899,3050],25936800,[1902,3052],19341900,[1905,3054],6062900,[1908,3056],11285300,[1911,3058],12001200,[1914,3060],14660200,[1917,3062],12513400,[1920,3064],26267400,[1923,3066],18518400,[1926,3068],24744900,[1929,3070],15377500,[1932,3072],19532900,[1935,3074],14593700,[1938,3076],15305500,[1941,3078],24573600,[1944,3080],28155100,[1946,3082],32766100,[1949,3084],30681100,[1952,3086],38351900,[1955,3088],45136400,[1958,3090],33668200,[1961,3092],23391500,[1964,3094],21727100,[1967,3096],18726700,[1970,3098],20277400,[1973,3100],24017500,[1976,3102],16306700,[1979,3104],18373300,[1982,3106],19977600,[1985,3108],31171800,[1988,3110],22558500,[1991,3112],20321800,[1994,3114],17447400,[1997,3116],17611100,[2000,3118],25260900,[2003,3120],23245400,[2006,3122],14595800,[2009,3124],19386200,[2012,3126],15125000,[2015,3128],15247000,[2018,3130],17342300,[2020,3132],10607500,[2023,3134],16710200,[2026,3136],21491000,[2029,3138],14709600,[2032,3140],23958400,[2035,3142],16414200,[2038,3144],12765300,[2041,3146],12147700,[2044,3148],11485900,[2046,3150],8570500,[2049,3152],9791800,[2052,3154],18468700,[2055,3156],17378300,[2057,3158],8688800,[2060,3160],14259900,[2063,3162],12153800,[2066,3164],8513400,[2069,3166],12363300,[2072,3168],10799900,[2075,3170],23158100,[2078,3172],10396000,[2080,3174],9013000,[2083,3176],7602300,[2085,3178],8307900,[2088,3180],12837000,[2091,3182],11966100,[2094,3184],34692800,[2097,3186],16799800,[2099,3188],16574000,[2102,3190],13482900,[2105,3192],16936500,[2108,3194],18920100,[2111,3196],14305200,[2114,3198],16081800,[2116,3200],15299100,[2118,3202],41330600,[2121,3204],44110600,[2124,3206],16863400,[2127,3208],28680200,[2130,3210],12075500,[2133,3212],16672100,[2136,3214],27678200,[2139,3216],15763700,[2141,3218],9941100,[2144,3220],9838200,[2147,3222],13248300,[2150,3224],9211100,[2153,3226],10439400,[2156,3228],9582700,[2159,3230],10684400,[2162,3232],14981900,[2164,3234],10411700,[2167,3236],10600600,[2169,3238],18277900,[2171,3240],18426300,[2174,3242],36721400,[2177,3244],18041100,[2180,3246],16778100,[2183,3248],18203700,[2186,3250],87992800,[2189,3252],66614400,[2192,3254],106933800,[2195,3256],79571600,[2198,3258],62714500,[2201,3260],73145300,[2204,3262],78551300,[2207,3264],42645600,[2210,3266],32288000,[2213,3268],32474800,[2216,3270],38998400,[2219,3272],41383700,[2222,3274],41915200,[2225,3276],41342500,[2228,3278],36868200,[2231,3280],41517700,[2234,3282],38483300,[2236,3284],44126100,[2239,3286],30587600,[2241,3288],31049000,[2244,3290],32150100,[2247,3292],49617200,[2250,3294],62794000,[2253,3296],49243700,[2256,3298],31012100,[2259,3300],24563100,[2262,3302],20716100,[2264,3304],26853900,[2267,3306],23629500,[2269,3308],29735200,[2272,3310],30452700,[2275,3312],36443600,[2278,3314],22083300,[2281,3316],44161400,[2284,3318],37440800,[2287,3320],29918100,[2290,3322],19327800,[2292,3324],23760200,[2295,3326],33565400,[2297,3328],56456800,[2300,3330],44953600,[2303,3332],40229000,[2306,3334],51099100,[2309,3336],48280800,[2312,3338],52770300,[2314,3340],41066400,[2317,3342],30692800,[2320,3344],26836000,[2322,3346],51762300,[2325,3348],46509300,[2327,3350],76144700,[2330,3352],27770200,[2332,3354],56520400,[2335,3356],49552000,[2338,3358],45923000,[2341,3360],62003600,[2344,3362],55655600,[2346,3364],29252200,[2348,3366],25867300,[2350,3368],43047700,[2352,3370],22848700,[2355,3372],27242300,[2357,3374],21301500,[2360,3376],20906900,[2363,3378],22389800,[2366,3380],20031900,[2369,3382],17843500,[2372,3384],13949200,[2374,3386],19673900,[2376,3388],15576800,[2379,3390],28265400,[2382,3392],25299500,[2384,3394],22564300,[2387,3396],16221000,[2390,3398],24588000,[2392,3400],16409200,[2395,3402],14819300,["Reactive",3404],{"currency":3405,"symbol":8,"exchangeName":3406,"fullExchangeName":3407,"instrumentType":3408,"firstTradeDate":3409,"regularMarketTime":3410,"hasPrePostMarketData":23,"gmtoffset":3411,"timezone":3412,"exchangeTimezoneName":3413,"regularMarketPrice":3414,"regularMarketChangePercent":3415,"fulldayPrice":3416,"fulldayChange":3417,"fulldayChangePercent":3415,"fiftyTwoWeekHigh":3418,"fiftyTwoWeekLow":3419,"regularMarketDayHigh":3420,"regularMarketDayLow":3421,"regularMarketVolume":3422,"longName":3423,"shortName":3423,"chartPreviousClose":3424,"priceHint":3425,"currentTradingPeriod":3426,"dataGranularity":3434,"range":3435,"validRanges":3436},"USD","NYQ","NYSE","EQUITY",1578666600,1788552002,-14400,"EDT","America\u002FNew_York",4.6,1.322,4.71,0.06,12.49,1.7,4.655,4.44,14692999,"T1 Energy Inc.",1.15,4,{"pre":3427,"regular":3430,"post":3432},{"timezone":3412,"start":3428,"end":3429,"gmtoffset":3411},1788508800,1788528600,{"timezone":3412,"start":3429,"end":3431,"gmtoffset":3411},1788552000,{"timezone":3412,"start":3431,"end":3433,"gmtoffset":3411},1788566400,"1d","2y",[3434,3437,3438,3439,3440,3441,3435,3442,3443,3444,3445],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":599,"sector":600,"industry":3447,"beta":3448,"marketCap":3449,"description":3450,"ceo":3451,"website":3452,"ipoDate":3453,"country":3454,"exchange":3407,"currency":3405,"image":3455,"isEtf":30,"isActivelyTrading":23,"price":3414,"change":950,"changesPercentage":3456,"previousClose":3457,"open":3458,"dayHigh":3420,"dayLow":3421,"volume":3422,"pe":3459,"eps":3460,"dividendYield":3},"Electrical Equipment & Parts",2.247,1283569036,"T1 Energy Inc specializes in the creation and distribution of battery cells, catering to diverse sectors including stationary power storage, electric vehicles, and maritime applications. The company operates globally, with a strong presence across Europe. Furthermore, it undertakes the development and construction of manufacturing plants for lithium-ion batteries. T1 Energy Inc was established in 2018 and is headquartered in Luxembourg.","Daniel Barcelo","https:\u002F\u002Ft1energy.com","2020-01-10","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTE.png",1.4333,4.535,4.48,-2.63,-1.74653]