[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-tdiv":4,"stock-events:tdiv":19,"stock:tdiv":427,"stock-recommendations:tdiv":2871,"transactions-all-tdiv-100":2931,"stock-overview:tdiv":3508,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},6,1,"2025-10-01","Raul Ruiz","raul-ruiz","buy",[13],{"name":9,"slug":10,"count":6},48000,0,[17],{"bioguideId":18,"name":9,"trades":6},"R000599",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":405},"TDIV","First Trust NASDAQ Technology Dividend Index Fund","Financial Services",{"next":3,"history":24},[25,33,39,45,51,57,63,69,75,81,88,95,102,109,116,123,130,137,144,151,158,165,171,178,185,192,199,206,213,220,227,234,241,248,255,262,269,276,283,290,296,303,309,316,323,330,337,344,351,358,365,372,379,386,392,399],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-06-25","2026-09-21T05:43:18.383Z",0.4231,1.3264,"2026-06-30","2026-06-24",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-03-26",0.3153,1.5047,"2026-03-31","2026-03-25",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2025-12-12",0.4949,1.3952,"2025-12-31","2025-12-11",{"type":26,"ticker":20,"companyName":21,"date":46,"sector":22,"updatedAt":28,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2025-09-25",0.2762,1.3329,"2025-09-30","2025-09-24",{"type":26,"ticker":20,"companyName":21,"date":52,"sector":22,"updatedAt":28,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2025-06-26",0.3191,1.4351,"2025-06-30","2025-06-25",{"type":26,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":28,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2025-03-27",0.2703,1.7685,"2025-03-31","2025-03-26",{"type":26,"ticker":20,"companyName":21,"date":64,"sector":22,"updatedAt":28,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":68},"2024-12-13",0.446,1.5399,"2024-12-31","2024-12-12",{"type":26,"ticker":20,"companyName":21,"date":70,"sector":22,"updatedAt":28,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":74},"2024-09-26",0.2456,1.5456,"2024-09-30","2024-09-25",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":80},"2024-06-27",0.3664,1.6323,"2024-06-28","2024-06-26",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":87},"2024-03-21",0.1907,1.6119,"2024-03-28","2024-03-22","2024-03-20",{"type":26,"ticker":20,"companyName":21,"date":89,"sector":22,"updatedAt":28,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":94},"2023-12-22",0.4503,1.743,"2023-12-29","2023-12-26","2023-12-21",{"type":26,"ticker":20,"companyName":21,"date":96,"sector":22,"updatedAt":28,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":101},"2023-09-22",0.2217,1.9045,"2023-09-29","2023-09-25","2023-09-21",{"type":26,"ticker":20,"companyName":21,"date":103,"sector":22,"updatedAt":28,"amount":104,"yield":105,"paymentDate":106,"recordDate":107,"declarationDate":108},"2023-06-27",0.2627,1.947,"2023-06-30","2023-06-28","2023-06-26",{"type":26,"ticker":20,"companyName":21,"date":110,"sector":22,"updatedAt":28,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":115},"2023-03-24",0.1784,2.2346,"2023-03-31","2023-03-27","2023-03-23",{"type":26,"ticker":20,"companyName":21,"date":117,"sector":22,"updatedAt":28,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":122},"2022-12-23",0.418,2.5205,"2022-12-30","2022-12-27","2022-12-22",{"type":26,"ticker":20,"companyName":21,"date":124,"sector":22,"updatedAt":28,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":129},"2022-09-23",0.269,2.6803,"2022-09-30","2022-09-26","2022-09-22",{"type":26,"ticker":20,"companyName":21,"date":131,"sector":22,"updatedAt":28,"amount":132,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":136},"2022-06-24",0.293,2.3086,"2022-06-30","2022-06-27","2022-06-23",{"type":26,"ticker":20,"companyName":21,"date":138,"sector":22,"updatedAt":28,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":143},"2022-03-25",0.22,1.9583,"2022-03-31","2022-03-28","2022-03-24",{"type":26,"ticker":20,"companyName":21,"date":145,"sector":22,"updatedAt":28,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2021-12-23",0.441,1.7737,"2021-12-31","2021-12-27","2021-12-22",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":157},"2021-09-23",0.237,1.8347,"2021-09-30","2021-09-24","2021-09-22",{"type":26,"ticker":20,"companyName":21,"date":159,"sector":22,"updatedAt":28,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2021-06-24",0.267,1.861,"2021-06-30","2021-06-25","2021-01-22",{"type":26,"ticker":20,"companyName":21,"date":166,"sector":22,"updatedAt":28,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":164},"2021-03-25",0.163,1.8472,"2021-03-31","2021-03-26",{"type":26,"ticker":20,"companyName":21,"date":172,"sector":22,"updatedAt":28,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":177},"2020-12-24",0.401,2.0993,"2020-12-31","2020-12-28","2020-12-23",{"type":26,"ticker":20,"companyName":21,"date":179,"sector":22,"updatedAt":28,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":184},"2020-09-24",0.224,2.2363,"2020-09-30","2020-09-25","2020-09-23",{"type":26,"ticker":20,"companyName":21,"date":186,"sector":22,"updatedAt":28,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2020-06-25",0.191,2.3769,"2020-06-30","2020-06-26","2020-06-24",{"type":26,"ticker":20,"companyName":21,"date":193,"sector":22,"updatedAt":28,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2020-03-26",0.211,2.8001,"2020-03-31","2020-03-27","2020-03-25",{"type":26,"ticker":20,"companyName":21,"date":200,"sector":22,"updatedAt":28,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2019-12-13",0.324,2.3227,"2019-12-31","2019-12-16","2019-12-12",{"type":26,"ticker":20,"companyName":21,"date":207,"sector":22,"updatedAt":28,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2019-09-25",0.254,2.4163,"2019-09-30","2019-09-26","2019-09-24",{"type":26,"ticker":20,"companyName":21,"date":214,"sector":22,"updatedAt":28,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2019-06-14",0.228,2.458,"2019-06-28","2019-06-17","2019-06-13",{"type":26,"ticker":20,"companyName":21,"date":221,"sector":22,"updatedAt":28,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":226},"2019-03-21",0.173,2.4202,"2019-03-29","2019-03-22","2019-03-20",{"type":26,"ticker":20,"companyName":21,"date":228,"sector":22,"updatedAt":28,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":233},"2018-12-18",0.312,2.9117,"2018-12-31","2018-12-19","2018-12-17",{"type":26,"ticker":20,"companyName":21,"date":235,"sector":22,"updatedAt":28,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2018-09-14",0.208,2.2792,"2018-09-28","2018-09-17","2018-09-13",{"type":26,"ticker":20,"companyName":21,"date":242,"sector":22,"updatedAt":28,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":247},"2018-06-21",0.247,2.4166,"2018-06-29","2018-06-22","2018-06-20",{"type":26,"ticker":20,"companyName":21,"date":249,"sector":22,"updatedAt":28,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":254},"2018-03-22",0.216,2.4064,"2018-03-29","2018-03-23","2018-03-21",{"type":26,"ticker":20,"companyName":21,"date":256,"sector":22,"updatedAt":28,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":261},"2017-12-21",0.196,2.2583,"2017-12-29","2017-12-22","2017-12-20",{"type":26,"ticker":20,"companyName":21,"date":263,"sector":22,"updatedAt":28,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":268},"2017-09-21",0.21,2.339,"2017-09-29","2017-09-22","2017-09-20",{"type":26,"ticker":20,"companyName":21,"date":270,"sector":22,"updatedAt":28,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":275},"2017-06-22",0.239,2.217,"2017-06-30","2017-06-26","2017-06-21",{"type":26,"ticker":20,"companyName":21,"date":277,"sector":22,"updatedAt":28,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":282},"2017-03-23",0.154,2.0357,"2017-03-31","2017-03-27","2017-03-22",{"type":26,"ticker":20,"companyName":21,"date":284,"sector":22,"updatedAt":28,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":289},"2016-12-21",0.145,2.4238,"2016-12-30","2016-12-23","2016-12-20",{"type":26,"ticker":20,"companyName":21,"date":291,"sector":22,"updatedAt":28,"amount":167,"yield":292,"paymentDate":293,"recordDate":294,"declarationDate":295},"2016-09-21",2.4845,"2016-09-30","2016-09-23","2016-09-20",{"type":26,"ticker":20,"companyName":21,"date":297,"sector":22,"updatedAt":28,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":302},"2016-06-22",0.177,2.9127,"2016-06-30","2016-06-24","2016-06-21",{"type":26,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":28,"amount":271,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2016-03-23",2.8919,"2016-03-31","2016-03-28","2016-03-22",{"type":26,"ticker":20,"companyName":21,"date":310,"sector":22,"updatedAt":28,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2015-12-23",0.142,2.4852,"2015-12-31","2015-12-28","2015-12-22",{"type":26,"ticker":20,"companyName":21,"date":317,"sector":22,"updatedAt":28,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2015-09-23",0.213,2.975,"2015-09-30","2015-09-25","2015-09-22",{"type":26,"ticker":20,"companyName":21,"date":324,"sector":22,"updatedAt":28,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2015-06-24",0.166,2.3764,"2015-06-30","2015-06-26","2015-06-23",{"type":26,"ticker":20,"companyName":21,"date":331,"sector":22,"updatedAt":28,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2015-03-25",0.1167,2.3701,"2015-03-31","2015-03-27","2015-03-24",{"type":26,"ticker":20,"companyName":21,"date":338,"sector":22,"updatedAt":28,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2014-12-23",0.218,2.7447,"2014-12-31","2014-12-26","2014-12-22",{"type":26,"ticker":20,"companyName":21,"date":345,"sector":22,"updatedAt":28,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2014-09-23",0.149,2.5842,"2014-09-30","2014-09-25","2014-09-22",{"type":26,"ticker":20,"companyName":21,"date":352,"sector":22,"updatedAt":28,"amount":353,"yield":354,"paymentDate":355,"recordDate":356,"declarationDate":357},"2014-06-24",0.151,2.6123,"2014-06-30","2014-06-26","2014-06-20",{"type":26,"ticker":20,"companyName":21,"date":359,"sector":22,"updatedAt":28,"amount":360,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":364},"2014-03-25",0.256,2.4326,"2014-03-31","2014-03-27","2014-03-24",{"type":26,"ticker":20,"companyName":21,"date":366,"sector":22,"updatedAt":28,"amount":367,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":371},"2013-12-18",0.15,2.3837,"2013-12-31","2013-12-20","2013-12-17",{"type":26,"ticker":20,"companyName":21,"date":373,"sector":22,"updatedAt":28,"amount":374,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":378},"2013-09-20",0.129,2.5614,"2013-09-30","2013-09-24","2013-09-19",{"type":26,"ticker":20,"companyName":21,"date":380,"sector":22,"updatedAt":28,"amount":381,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":385},"2013-06-21",0.07,2.2725,"2013-06-28","2013-06-25","2013-06-20",{"type":26,"ticker":20,"companyName":21,"date":387,"sector":22,"updatedAt":28,"amount":139,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":391},"2013-03-21",2.0105,"2013-03-28","2013-03-25","2013-03-20",{"type":26,"ticker":20,"companyName":21,"date":393,"sector":22,"updatedAt":28,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":398},"2012-12-21",0.165,1.0338,"2012-12-31","2012-12-26","2012-12-20",{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":3},"2012-09-21",0.037,0.1834,"2012-09-28","2012-09-25",[406,411,414,416,420,424],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":407,"amount":408,"daysBeforeEvent":409,"filingId":410},"P","$1,001 - $15,000",72,"070c78e3-764b-49b9-bcfd-5ac063757380",{"politicianName":9,"politicianSlug":10,"transactionDate":141,"type":407,"amount":408,"daysBeforeEvent":412,"filingId":413},85,"e634bcf2-2c51-43f4-a100-c695c8839740",{"politicianName":9,"politicianSlug":10,"transactionDate":143,"type":407,"amount":408,"daysBeforeEvent":7,"filingId":415},"1e4802aa-2f22-42f0-b763-8960e2fec6f7",{"politicianName":9,"politicianSlug":10,"transactionDate":417,"type":407,"amount":408,"daysBeforeEvent":418,"filingId":419},"2022-03-15",10,"21ad5836-fbe1-4b84-8599-5366523ed6bc",{"politicianName":9,"politicianSlug":10,"transactionDate":421,"type":407,"amount":408,"daysBeforeEvent":422,"filingId":423},"2022-02-09",44,"6ca69a95-65d6-49cc-82f7-a391dd326a68",{"politicianName":9,"politicianSlug":10,"transactionDate":425,"type":407,"amount":408,"daysBeforeEvent":409,"filingId":426},"2022-01-12","115597be-cb29-45c5-9359-5242ba66ee60",{"stockData":428,"volumeData":1899,"stockDetails":2827},["Reactive",429],[430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,592,595,598,601,604,607,609,612,615,618,621,624,627,629,632,635,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,901,904,907,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1896],[431,432],1726752600000,79.5,[434,435],1726839000000,79.2699966430664,[437,438],1727098200000,79.44999694824219,[440,441],1727184600000,80.01000213623047,[443,444],1727271000000,79.97000122070312,[446,447],1727357400000,81.06999969482422,[449,450],1727443800000,80.33999633789062,[452,453],1727703000000,80.30000305175781,[455,456],1727789400000,78.93000030517578,[458,438],1727875800000,[460,461],1727962200000,79.33000183105469,[463,464],1728048600000,79.95999908447266,[466,467],1728307800000,79.58000183105469,[469,470],1728394200000,80.4000015258789,[472,473],1728480600000,81.61000061035156,[475,476],1728567000000,80.87999725341797,[478,479],1728653400000,81.26000213623047,[481,482],1728912600000,82.12999725341797,[484,485],1728999000000,80.55000305175781,[487,488],1729085400000,80.62999725341797,[490,491],1729171800000,81.22000122070312,[493,494],1729258200000,81.08999633789062,[496,497],1729517400000,80.61000061035156,[499,500],1729603800000,80.51000213623047,[502,503],1729690200000,80.26000213623047,[505,506],1729776600000,80.05000305175781,[508,509],1729863000000,80.02999877929688,[511,512],1730122200000,79.83000183105469,[514,515],1730208600000,80.81999969482422,[517,518],1730295000000,79.9000015258789,[520,521],1730381400000,78.02999877929688,[523,524],1730467800000,78.66000366210938,[526,527],1730730600000,78.2300033569336,[529,530],1730817000000,78.83999633789062,[532,533],1730903400000,80.91999816894531,[535,536],1730989800000,81.86000061035156,[538,539],1731076200000,82.0999984741211,[541,542],1731335400000,81.38999938964844,[544,545],1731421800000,80.83000183105469,[547,548],1731508200000,80.12999725341797,[550,551],1731594600000,79.62000274658203,[553,554],1731681000000,78.08999633789062,[556,557],1731940200000,78.83000183105469,[559,560],1732026600000,78.7699966430664,[562,563],1732113000000,78.75,[565,566],1732199400000,79.66999816894531,[568,569],1732285800000,79.98999786376953,[571,572],1732545000000,80.37000274658203,[574,575],1732631400000,80.48999786376953,[577,578],1732717800000,79.38999938964844,[580,444],1732890600000,[582,583],1733149800000,80.79000091552734,[585,586],1733236200000,80.80000305175781,[588,589],1733322600000,81.25,[591,533],1733409000000,[593,594],1733495400000,81.69999694824219,[596,597],1733754600000,81.01000213623047,[599,600],1733841000000,79.55999755859375,[602,603],1733927400000,80.36000061035156,[605,606],1734013800000,79.87999725341797,[608,494],1734100200000,[610,611],1734359400000,81.73999786376953,[613,614],1734445800000,80.94000244140625,[616,617],1734532200000,78.30000305175781,[619,620],1734618600000,78.06999969482422,[622,623],1734705000000,78.7300033569336,[625,626],1734964200000,79.80000305175781,[628,500],1735050600000,[630,631],1735223400000,80.7300033569336,[633,634],1735309800000,79.9800033569336,[636,560],1735569000000,[638,639],1735655400000,78.45999908447266,[641,642],1735828200000,78.5,[644,645],1735914600000,79.48999786376953,[647,648],1736173800000,80.5,[650,651],1736260200000,79.55000305175781,[653,467],1736346600000,[655,656],1736519400000,78.20999908447266,[658,659],1736778600000,77.98999786376953,[661,662],1736865000000,78.52999877929688,[664,665],1736951400000,79.62999725341797,[667,668],1737037800000,79.63999938964844,[670,671],1737124200000,80.72000122070312,[673,674],1737469800000,81.95999908447266,[676,677],1737556200000,83.19000244140625,[679,680],1737642600000,83.4800033569336,[682,683],1737729000000,82.52999877929688,[685,686],1737988200000,78.98999786376953,[688,689],1738074600000,79.30999755859375,[691,435],1738161000000,[693,694],1738247400000,80.86000061035156,[696,697],1738333800000,80.75,[699,700],1738593000000,80.0199966430664,[702,703],1738679400000,80.5999984741211,[705,706],1738765800000,82.04000091552734,[708,709],1738852200000,81.58999633789062,[711,712],1738938600000,80.5199966430664,[714,715],1739197800000,81.66000366210938,[717,718],1739284200000,81.66999816894531,[720,721],1739370600000,81.44999694824219,[723,724],1739457000000,82.31999969482422,[726,727],1739543400000,82.33999633789062,[729,730],1739889000000,82.6500015258789,[732,733],1739975400000,83.94000244140625,[735,736],1740061800000,83.94999694824219,[738,739],1740148200000,82.22000122070312,[741,742],1740407400000,81.54000091552734,[744,745],1740493800000,80.56999969482422,[747,589],1740580200000,[749,750],1740666600000,78.80999755859375,[752,753],1740753000000,79.29000091552734,[755,756],1741012200000,77.5999984741211,[758,759],1741098600000,77.2699966430664,[761,762],1741185000000,78.4000015258789,[764,765],1741271400000,76.69000244140625,[767,639],1741357800000,[769,770],1741613400000,76.37999725341797,[772,773],1741699800000,75,[775,776],1741786200000,75.38999938964844,[778,779],1741872600000,74.58000183105469,[781,782],1741959000000,76.11000061035156,[784,785],1742218200000,76.88999938964844,[787,788],1742304600000,76.08999633789062,[790,791],1742391000000,77.08999633789062,[793,794],1742477400000,76.12000274658203,[796,797],1742563800000,76,[799,800],1742823000000,77.02999877929688,[802,803],1742909400000,77.05999755859375,[805,806],1742995800000,75.97000122070312,[808,809],1743082200000,75.11000061035156,[811,812],1743168600000,73.38999938964844,[814,815],1743427800000,73.61000061035156,[817,818],1743514200000,73.83000183105469,[820,821],1743600600000,74.08999633789062,[823,824],1743687000000,69.69000244140625,[826,827],1743773400000,65.4800033569336,[829,830],1744032600000,66.11000061035156,[832,833],1744119000000,64.41000366210938,[835,836],1744205400000,71.61000061035156,[838,839],1744291800000,68.44999694824219,[841,842],1744378200000,69.54000091552734,[844,845],1744637400000,70.02999877929688,[847,848],1744723800000,70.2300033569336,[850,851],1744810200000,68.69999694824219,[853,854],1744896600000,68.75,[856,857],1745242200000,67.5,[859,860],1745328600000,68.77999877929688,[862,863],1745415000000,70.37999725341797,[865,866],1745501400000,72.41999816894531,[868,869],1745587800000,72.62000274658203,[871,872],1745847000000,72.87999725341797,[874,875],1745933400000,72.95999908447266,[877,878],1746019800000,73.5,[880,881],1746106200000,73.87999725341797,[883,884],1746192600000,75.5199966430664,[886,887],1746451800000,75.37000274658203,[889,890],1746538200000,74.95999908447266,[892,893],1746624600000,75.9000015258789,[895,896],1746711000000,76.5199966430664,[898,800],1746797400000,[900,503],1747056600000,[902,903],1747143000000,81.3499984741211,[905,906],1747229400000,81.18000030517578,[908,611],1747315800000,[910,911],1747402200000,81.80999755859375,[913,914],1747661400000,81.93000030517578,[916,917],1747747800000,81.91999816894531,[919,920],1747834200000,80.7699966430664,[922,923],1747920600000,80.44000244140625,[925,926],1748007000000,79.77999877929688,[928,929],1748352600000,81.88999938964844,[931,932],1748439000000,81.5199966430664,[934,935],1748525400000,81.51000213623047,[937,938],1748611800000,81.19000244140625,[940,674],1748871000000,[942,943],1748957400000,83.23999786376953,[945,946],1749043800000,83.56999969482422,[948,949],1749130200000,83.7300033569336,[951,952],1749216600000,84.05000305175781,[954,955],1749475800000,84.83000183105469,[957,958],1749562200000,85.72000122070312,[960,961],1749648600000,85.79000091552734,[963,964],1749735000000,86.94999694824219,[966,967],1749821400000,86.0199966430664,[969,970],1750080600000,87.16000366210938,[972,973],1750167000000,86.38999938964844,[975,976],1750253400000,86.58999633789062,[978,979],1750426200000,85.83000183105469,[981,982],1750685400000,87.01000213623047,[984,985],1750771800000,89.0999984741211,[987,988],1750858200000,88.94999694824219,[990,991],1750944600000,89.26000213623047,[993,994],1751031000000,88.9800033569336,[996,997],1751290200000,90.16999816894531,[999,1000],1751376600000,90.27999877929688,[1002,1003],1751463000000,91.62000274658203,[1005,1006],1751549400000,92.31999969482422,[1008,1009],1751895000000,91.45999908447266,[1011,1012],1751981400000,91.94999694824219,[1014,1015],1752067800000,92.0999984741211,[1017,1018],1752154200000,92.06999969482422,[1020,1021],1752240600000,91.58000183105469,[1023,1024],1752499800000,91.43000030517578,[1026,1027],1752586200000,91.5199966430664,[1029,1030],1752672600000,91.69000244140625,[1032,1033],1752759000000,92.51000213623047,[1035,1036],1752845400000,92.29000091552734,[1038,1033],1753104600000,[1040,1041],1753191000000,91.80999755859375,[1043,1044],1753277400000,91.38999938964844,[1046,1047],1753363800000,91,[1049,1050],1753450200000,91.0999984741211,[1052,1053],1753709400000,91.61000061035156,[1055,1012],1753795800000,[1057,1058],1753882200000,91.73999786376953,[1060,1061],1753968600000,90.48999786376953,[1063,1064],1754055000000,89.2699966430664,[1066,1067],1754314200000,90.73999786376953,[1069,997],1754400600000,[1071,1072],1754487000000,90.37999725341797,[1074,1075],1754573400000,90.61000061035156,[1077,1078],1754659800000,91.08000183105469,[1080,1081],1754919000000,90.6500015258789,[1083,1084],1755005400000,92.55000305175781,[1086,1087],1755091800000,92.69999694824219,[1089,1090],1755178200000,92.66000366210938,[1092,1093],1755264600000,91.91999816894531,[1095,1096],1755523800000,92.16999816894531,[1098,1099],1755610200000,91.04000091552734,[1101,1102],1755696600000,91.05000305175781,[1104,1105],1755783000000,90.76000213623047,[1107,1108],1755869400000,92.16000366210938,[1110,1111],1756128600000,92.11000061035156,[1113,1114],1756215000000,92.30999755859375,[1116,1117],1756301400000,92.7300033569336,[1119,1120],1756387800000,93.37999725341797,[1122,1123],1756474200000,91.81999969482422,[1125,1126],1756819800000,91.29000091552734,[1128,1129],1756906200000,91.27999877929688,[1131,1041],1756992600000,[1133,1134],1757079000000,93.37000274658203,[1136,1137],1757338200000,94,[1139,1140],1757424600000,94.06999969482422,[1142,1143],1757511000000,98.18000030517578,[1145,1146],1757597400000,97.9000015258789,[1148,1149],1757683800000,97.08000183105469,[1151,1146],1757943000000,[1153,1154],1758029400000,98,[1156,1157],1758115800000,97.88999938964844,[1159,1160],1758202200000,98.80999755859375,[1162,1163],1758288600000,99.12000274658203,[1165,1166],1758547800000,100.33000183105469,[1168,1169],1758634200000,100.05000305175781,[1171,1172],1758720600000,99.45999908447266,[1174,1175],1758807000000,98.4000015258789,[1177,1178],1758893400000,98.44999694824219,[1180,1181],1759152600000,98.11000061035156,[1183,1184],1759239000000,98.58999633789062,[1186,1187],1759325400000,99.41999816894531,[1189,1190],1759411800000,99.72000122070312,[1192,1193],1759498200000,99.61000061035156,[1195,1196],1759757400000,100.30999755859375,[1198,1199],1759843800000,99.08000183105469,[1201,1202],1759930200000,100.29000091552734,[1204,1205],1760016600000,99.91999816894531,[1207,1208],1760103000000,96.41999816894531,[1210,1211],1760362200000,99.41000366210938,[1213,1214],1760448600000,98.87000274658203,[1216,1217],1760535000000,100.04000091552734,[1219,1220],1760621400000,100.01000213623047,[1222,1223],1760707800000,99.48999786376953,[1225,1226],1760967000000,99.81999969482422,[1228,1229],1761053400000,99.7699966430664,[1231,1232],1761139800000,98.87999725341797,[1234,1190],1761226200000,[1236,1237],1761312600000,100.91999816894531,[1239,1240],1761571800000,102.44999694824219,[1242,1243],1761658200000,102.5,[1245,1246],1761744600000,102.3499984741211,[1248,1249],1761831000000,101.0199966430664,[1251,1252],1761917400000,100.87000274658203,[1254,1255],1762180200000,100.5,[1257,1258],1762266600000,98.13999938964844,[1260,1261],1762353000000,99.5999984741211,[1263,1264],1762439400000,98.05000305175781,[1266,1149],1762525800000,[1268,1269],1762785000000,98.26000213623047,[1271,1272],1762871400000,97.83999633789062,[1274,1275],1762957800000,98.33999633789062,[1277,1278],1763044200000,96,[1280,1281],1763130600000,96.05000305175781,[1283,1284],1763389800000,94.54000091552734,[1286,1287],1763476200000,93.87999725341797,[1289,1290],1763562600000,94.30000305175781,[1292,1093],1763649000000,[1294,1295],1763735400000,92.70999908447266,[1297,1298],1763994600000,94.72000122070312,[1300,1301],1764081000000,95.4800033569336,[1303,1304],1764167400000,96.7300033569336,[1306,1307],1764340200000,97.61000061035156,[1309,1310],1764599400000,96.7699966430664,[1312,1313],1764685800000,97.75,[1315,1316],1764772200000,98.66000366210938,[1318,1319],1764858600000,99.19999694824219,[1321,1322],1764945000000,100.11000061035156,[1324,1325],1765204200000,100.62000274658203,[1327,1328],1765290600000,100.91000366210938,[1330,1331],1765377000000,101.97000122070312,[1333,1334],1765463400000,101.06999969482422,[1336,1337],1765549800000,97.51000213623047,[1339,1340],1765809000000,96.83000183105469,[1342,1343],1765895400000,96.69000244140625,[1345,1346],1765981800000,94.94000244140625,[1348,1349],1766068200000,95.72000122070312,[1351,1352],1766154600000,96.88999938964844,[1354,1355],1766413800000,97.58999633789062,[1357,1358],1766500200000,97.69000244140625,[1360,1361],1766586600000,97.98999786376953,[1363,1364],1766759400000,98.2699966430664,[1366,1367],1767018600000,97.86000061035156,[1369,1370],1767105000000,97.73999786376953,[1372,1373],1767191400000,96.83999633789062,[1375,1376],1767364200000,97.20999908447266,[1378,1379],1767623400000,97.72000122070312,[1381,1382],1767709800000,99.94000244140625,[1384,1385],1767796200000,98.76000213623047,[1387,1388],1767882600000,98.4800033569336,[1390,1391],1767969000000,99.80999755859375,[1393,1394],1768228200000,100.44000244140625,[1396,1397],1768314600000,99.38999938964844,[1399,1400],1768401000000,98.86000061035156,[1402,1403],1768487400000,98.94000244140625,[1405,1406],1768573800000,99.4000015258789,[1408,1409],1768919400000,96.77999877929688,[1411,1412],1769005800000,97.48999786376953,[1414,1264],1769092200000,[1416,1417],1769178600000,98.02999877929688,[1419,1420],1769437800000,98.83000183105469,[1422,1423],1769524200000,99.44000244140625,[1425,1426],1769610600000,100.47000122070312,[1428,1429],1769697000000,100.08999633789062,[1431,1432],1769783400000,98.75,[1434,1435],1770042600000,99.79000091552734,[1437,1438],1770129000000,97.66999816894531,[1440,1441],1770215400000,96.86000061035156,[1443,1444],1770301800000,95.91000366210938,[1446,1447],1770388200000,98.37999725341797,[1449,1450],1770647400000,99.91000366210938,[1452,1322],1770733800000,[1454,1455],1770820200000,100.41000366210938,[1457,1184],1770906600000,[1459,1460],1770993000000,99.54000091552734,[1462,1463],1771338600000,98.94999694824219,[1465,1466],1771425000000,99.25,[1468,1469],1771511400000,98.58000183105469,[1471,1472],1771597800000,99,[1474,1475],1771857000000,97.12000274658203,[1477,1478],1771943400000,98.2300033569336,[1480,1193],1772029800000,[1482,1483],1772116200000,98.97000122070312,[1485,1486],1772202600000,98.80000305175781,[1488,1489],1772461800000,98.83999633789062,[1491,1492],1772548200000,97.31999969482422,[1494,1495],1772634600000,98.22000122070312,[1497,1154],1772721000000,[1499,1500],1772807400000,96.26000213623047,[1502,1503],1773063000000,97.01000213623047,[1505,1506],1773149400000,96.66999816894531,[1508,1509],1773235800000,97.05999755859375,[1511,1512],1773322200000,95.16000366210938,[1514,1515],1773408600000,94.81999969482422,[1517,1444],1773667800000,[1519,1520],1773754200000,96.38999938964844,[1522,1523],1773840600000,94.86000061035156,[1525,1526],1773927000000,95.44000244140625,[1528,1529],1774013400000,93.95999908447266,[1531,1532],1774272600000,95.37000274658203,[1534,1535],1774359000000,95,[1537,1538],1774445400000,95.33000183105469,[1540,1541],1774531800000,93.41000366210938,[1543,1544],1774618200000,91.83999633789062,[1546,1067],1774877400000,[1548,1549],1774963800000,93.66000366210938,[1551,1552],1775050200000,94.0199966430664,[1554,1555],1775136600000,94.44999694824219,[1557,1558],1775482200000,94.66000366210938,[1560,1561],1775568600000,94.87999725341797,[1563,1564],1775655000000,97.02999877929688,[1566,1506],1775741400000,[1568,1569],1775827800000,96.62000274658203,[1571,1572],1776087000000,99.22000122070312,[1574,1575],1776173400000,100.1500015258789,[1577,1578],1776259800000,101.36000061035156,[1580,1581],1776346200000,103.31999969482422,[1583,1584],1776432600000,104.5199966430664,[1586,1587],1776691800000,105.02999877929688,[1589,1590],1776778200000,105.58999633789062,[1592,1593],1776864600000,106.81999969482422,[1595,1596],1776951000000,107.01000213623047,[1598,1599],1777037400000,107.33000183105469,[1601,1602],1777296600000,106.37999725341797,[1604,1605],1777383000000,104.86000061035156,[1607,1608],1777469400000,105.95999908447266,[1610,1611],1777555800000,108.02999877929688,[1613,1614],1777642200000,108.83000183105469,[1616,1617],1777901400000,108.80999755859375,[1619,1620],1777987800000,110.4000015258789,[1622,1623],1778074200000,111.97000122070312,[1625,1626],1778160600000,111.47000122070312,[1628,1629],1778247000000,112.91999816894531,[1631,1632],1778506200000,113.36000061035156,[1634,1635],1778592600000,110.91999816894531,[1637,1638],1778679000000,111.61000061035156,[1640,1641],1778765400000,112.9000015258789,[1643,1644],1778851800000,111.76000213623047,[1646,1647],1779111000000,111.41000366210938,[1649,1650],1779197400000,110.19000244140625,[1652,1653],1779283800000,111.98999786376953,[1655,1656],1779370200000,113.12999725341797,[1658,1659],1779456600000,115.91999816894531,[1661,1662],1779802200000,117.83999633789062,[1664,1665],1779888600000,116.98999786376953,[1667,1668],1779975000000,118.80000305175781,[1670,1671],1780061400000,123.22000122070312,[1673,1674],1780320600000,126.06999969482422,[1676,1677],1780407000000,128.3300018310547,[1679,1680],1780493400000,126.02999877929688,[1682,1683],1780579800000,124.26000213623047,[1685,1686],1780666200000,116.94000244140625,[1688,1689],1780925400000,117.94000244140625,[1691,1692],1781011800000,116.27999877929688,[1694,1695],1781098200000,113.7699966430664,[1697,1698],1781184600000,115.83000183105469,[1700,1701],1781271000000,116.94999694824219,[1703,1704],1781530200000,119.25,[1706,1707],1781616600000,116.66000366210938,[1709,1710],1781703000000,115.76000213623047,[1712,1713],1781789400000,117.87999725341797,[1715,1716],1782135000000,117.62999725341797,[1718,1719],1782221400000,114.88999938964844,[1721,1722],1782307800000,113.91999816894531,[1724,1725],1782394200000,113.80000305175781,[1727,1728],1782480600000,112.11000061035156,[1730,1731],1782739800000,113.8499984741211,[1733,1734],1782826200000,114.87999725341797,[1736,1737],1782912600000,113.27999877929688,[1739,1740],1782999000000,111.22000122070312,[1742,1743],1783344600000,113.30999755859375,[1745,1746],1783431000000,112.23999786376953,[1748,1749],1783517400000,112.95999908447266,[1751,1752],1783603800000,114.58000183105469,[1754,1755],1783690200000,114.55999755859375,[1757,1749],1783949400000,[1759,1760],1784035800000,110.69999694824219,[1762,1763],1784122200000,110.0999984741211,[1765,1766],1784208600000,109.0199966430664,[1768,1769],1784295000000,107.94000244140625,[1771,1772],1784554200000,107.87999725341797,[1774,1775],1784640600000,109.4800033569336,[1777,1778],1784727000000,109.1500015258789,[1780,1781],1784813400000,107.38999938964844,[1783,1784],1784899800000,107.19999694824219,[1786,1787],1785159000000,108.19000244140625,[1789,1790],1785245400000,108.52999877929688,[1792,1793],1785331800000,106.95999908447266,[1795,1796],1785418200000,109.86000061035156,[1798,1799],1785504600000,110.47000122070312,[1801,1802],1785763800000,112.08000183105469,[1804,1805],1785850200000,116.01000213623047,[1807,1808],1785936600000,114.81999969482422,[1810,1811],1786023000000,115.62000274658203,[1813,1814],1786109400000,117.04000091552734,[1816,1817],1786368600000,116.7699966430664,[1819,1820],1786455000000,116.6500015258789,[1822,1823],1786541400000,117.19000244140625,[1825,1826],1786627800000,118.02999877929688,[1828,1814],1786714200000,[1830,1831],1786973400000,116.0999984741211,[1833,1834],1787059800000,114.38999938964844,[1836,1837],1787146200000,114.20999908447266,[1839,1840],1787232600000,113.66000366210938,[1842,1843],1787319000000,114.62000274658203,[1845,1846],1787578200000,113.47000122070312,[1848,1849],1787664600000,114.22000122070312,[1851,1852],1787751000000,114.66999816894531,[1854,1855],1787837400000,116.44000244140625,[1857,1710],1787923800000,[1859,1860],1788183000000,115.66999816894531,[1862,1863],1788269400000,114.12000274658203,[1865,1866],1788355800000,114.62999725341797,[1868,1869],1788442200000,115.83999633789062,[1871,1872],1788528600000,115.9800033569336,[1874,1875],1788874200000,116.05000305175781,[1877,1878],1788960600000,115.54000091552734,[1880,1881],1789047000000,114.3499984741211,[1883,1884],1789133400000,116.87999725341797,[1886,1887],1789392600000,115.38999938964844,[1889,1890],1789479000000,114.5,[1892,1893],1789565400000,113.2300033569336,[1895,1881],1789651800000,[1897,1898],1789738200000,114.06999969482422,["Reactive",1900],[1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2024,2026,2028,2030,2032,2034,2036,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2189,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2224,2226,2228,2230,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2330,2332,2334,2336,2337,2339,2341,2343,2344,2345,2347,2349,2350,2352,2354,2355,2357,2359,2361,2362,2364,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2388,2390,2392,2394,2396,2398,2400,2401,2403,2405,2407,2409,2410,2412,2414,2416,2417,2419,2421,2422,2424,2426,2428,2429,2430,2432,2434,2436,2437,2439,2441,2442,2444,2446,2447,2449,2451,2453,2454,2456,2457,2459,2461,2463,2465,2467,2469,2471,2473,2474,2476,2478,2480,2482,2484,2485,2486,2488,2490,2492,2494,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2514,2516,2517,2519,2521,2523,2525,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2547,2549,2551,2552,2554,2556,2558,2560,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2582,2583,2585,2587,2589,2590,2592,2594,2596,2598,2600,2602,2604,2605,2607,2609,2611,2613,2614,2616,2618,2620,2621,2622,2624,2626,2628,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2668,2670,2672,2674,2675,2677,2679,2680,2682,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2702,2704,2706,2708,2710,2712,2714,2715,2717,2719,2721,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2749,2751,2752,2753,2755,2757,2759,2761,2762,2764,2766,2767,2769,2771,2772,2773,2774,2775,2777,2778,2779,2781,2783,2785,2787,2789,2791,2792,2794,2796,2798,2800,2801,2803,2805,2807,2808,2810,2812,2814,2816,2817,2818,2819,2821,2823,2825,2826],[431,1902],207700,[434,1904],65500,[437,1906],50700,[440,1908],52600,[443,1910],90300,[446,1912],264300,[449,1914],152500,[452,1916],139500,[455,1918],116700,[458,1920],70100,[460,1922],63100,[463,1924],62300,[466,1926],88400,[469,1910],[472,1929],124300,[475,1931],264100,[478,1933],68800,[481,1935],66200,[484,1937],81200,[487,1939],74800,[490,1941],53800,[493,1943],47100,[496,1945],52300,[499,1947],82800,[502,1949],73400,[505,1951],61400,[508,1953],107700,[511,1955],80100,[514,1957],114400,[517,1959],72400,[520,1961],152700,[523,1963],188600,[526,1965],68600,[529,1967],79900,[532,1969],105900,[535,1971],125900,[538,1973],70500,[541,1975],92100,[544,1977],95600,[547,1979],70800,[550,1981],176700,[553,1983],71500,[556,1985],89000,[559,1987],74400,[562,1989],105400,[565,1991],79300,[568,1991],[571,1994],80600,[574,1996],70200,[577,1998],78600,[580,2000],52100,[582,2002],172000,[585,2004],91600,[588,2006],88600,[591,2008],87600,[593,2010],50400,[596,2012],70300,[599,2014],81300,[602,2016],58300,[605,2018],156300,[608,2020],77100,[610,2022],157900,[613,2008],[616,2025],83200,[619,2027],122900,[622,2029],116500,[625,2031],54200,[628,2033],44000,[630,2035],42900,[633,1945],[636,2038],236900,[638,2040],102300,[641,2042],158100,[644,2044],164000,[647,2046],85300,[650,2048],142900,[653,2050],139400,[655,2052],117500,[658,2054],101100,[661,2056],129400,[664,2058],120800,[667,2060],118100,[670,2062],118700,[673,2064],200800,[676,2066],120000,[679,2068],187400,[682,2070],179100,[685,2072],242000,[688,2074],147100,[691,2076],174100,[693,2078],92800,[696,2080],165400,[699,2082],158200,[702,2084],87300,[705,2086],140700,[708,2088],57600,[711,2090],51400,[714,2092],72200,[717,2094],71000,[720,2096],61300,[723,2020],[726,2099],61200,[729,2101],57000,[732,2103],78100,[735,2105],70000,[738,2107],51600,[741,2109],57700,[744,2111],94800,[747,2113],82600,[749,2115],133100,[752,2117],91500,[755,2119],191200,[758,2121],161800,[761,2123],174000,[764,2125],224300,[767,2127],100400,[769,2129],247400,[772,2131],255800,[775,2133],114300,[778,2135],65800,[781,2137],76300,[784,2139],238100,[787,2141],243100,[790,2143],121600,[793,2145],54000,[796,2147],109200,[799,2149],64500,[802,2151],77900,[805,2153],77000,[808,2155],71900,[811,2157],210800,[814,2159],140500,[817,2161],244100,[820,2163],140200,[823,2165],198800,[826,2167],247600,[829,2169],432100,[832,2171],368000,[835,2173],301600,[838,2175],222900,[841,2177],117800,[844,2179],130700,[847,2181],136400,[850,2183],463200,[853,2185],139100,[856,2187],100200,[859,2123],[862,2121],[865,2191],105700,[868,2193],87400,[871,2195],62400,[874,1965],[877,2198],91700,[880,2200],87200,[883,2202],77500,[886,2204],80700,[889,2206],77700,[892,2208],88200,[895,2210],165000,[898,2212],119300,[900,2214],96000,[902,2216],243400,[905,2218],143700,[908,2220],88700,[910,2222],76900,[913,2187],[916,2225],143300,[919,2227],324200,[922,2229],183100,[925,2225],[928,2232],73500,[931,2234],56200,[934,2236],88900,[937,2238],82500,[940,2240],96200,[942,2242],129200,[945,2244],89300,[948,2246],127100,[951,2248],75300,[954,2250],168700,[957,2252],85500,[960,2254],84800,[963,2256],94400,[966,2258],84200,[969,2260],75100,[972,2262],54400,[975,2264],67500,[978,2266],56700,[981,2268],78900,[984,1965],[987,2271],131700,[990,2273],78300,[993,2275],195800,[996,2277],157400,[999,2279],122700,[1002,2281],145200,[1005,2283],39200,[1008,2285],184000,[1011,2287],78400,[1014,2289],103400,[1017,2291],106300,[1020,2293],72800,[1023,2295],68100,[1026,2297],93300,[1029,2299],113100,[1032,2301],199400,[1035,2303],75700,[1038,2103],[1040,2306],76000,[1043,2308],129700,[1046,2310],88800,[1049,2312],86300,[1052,2314],164700,[1055,2316],380600,[1057,2318],375300,[1060,2320],155400,[1063,2322],163700,[1066,2324],164200,[1069,2326],87900,[1071,2328],50000,[1074,2264],[1077,2331],95900,[1080,2333],55900,[1083,2335],82900,[1086,2177],[1089,2338],57300,[1092,2340],56900,[1095,2342],87700,[1098,1951],[1101,2094],[1104,2346],53200,[1107,2348],164500,[1110,2088],[1113,2351],57500,[1116,2353],192300,[1119,2111],[1122,2356],75000,[1125,2358],86900,[1128,2360],89200,[1131,2200],[1133,2363],137200,[1136,2206],[1139,2366],138600,[1142,2368],125300,[1145,2370],64900,[1148,2372],66500,[1151,2374],56000,[1153,2376],59500,[1156,2378],67400,[1159,2380],114200,[1162,2382],168200,[1165,2384],74000,[1168,2386],266400,[1171,2363],[1174,2389],167500,[1177,2391],69500,[1180,2393],90900,[1183,2395],104300,[1186,2397],83400,[1189,2399],240000,[1192,2295],[1195,2402],67300,[1198,2404],98200,[1201,2406],65700,[1204,2408],105800,[1207,2193],[1210,2411],92400,[1213,2413],112400,[1216,2415],89100,[1219,2004],[1222,2418],78000,[1225,2420],46000,[1228,2391],[1231,2423],72600,[1234,2425],90400,[1236,2427],94100,[1239,2113],[1242,2287],[1245,2431],106200,[1248,2433],119500,[1251,2435],67800,[1254,2143],[1257,2438],114600,[1260,2440],80000,[1263,1953],[1266,2443],105600,[1268,2445],91200,[1271,1967],[1274,2448],89400,[1277,2450],101300,[1280,2452],100100,[1283,2423],[1286,2455],109000,[1289,2252],[1292,2458],76100,[1294,2460],83500,[1297,2462],120500,[1300,2464],45600,[1303,2466],107400,[1306,2468],22900,[1309,2470],48500,[1312,2472],84000,[1315,1998],[1318,2475],63400,[1321,2477],65300,[1324,2479],68200,[1327,2481],62500,[1330,2483],55600,[1333,2054],[1336,2153],[1339,2487],152300,[1342,2489],104900,[1345,2491],137500,[1348,2493],106500,[1351,1994],[1354,2496],79700,[1357,2498],86000,[1360,2500],39700,[1363,2502],80400,[1366,2504],92000,[1369,2506],134100,[1372,2508],146800,[1375,2510],118300,[1378,2512],115700,[1381,2368],[1384,2515],134700,[1387,2452],[1390,2518],146000,[1393,2520],169100,[1396,2522],158000,[1399,2524],118500,[1402,2191],[1405,2527],208000,[1408,2529],109800,[1411,2531],145600,[1414,2533],134200,[1416,2535],137100,[1419,2537],93500,[1422,2539],107200,[1425,2541],205100,[1428,2543],383100,[1431,2545],285800,[1434,2127],[1437,2548],393200,[1440,2550],219100,[1443,2368],[1446,2553],133600,[1449,2555],106900,[1452,2557],131800,[1454,2559],144500,[1457,2076],[1459,2562],213100,[1462,2564],105000,[1465,2566],143000,[1468,2568],128800,[1471,2570],154300,[1474,2572],266500,[1477,2574],115300,[1480,2576],95400,[1482,2578],192400,[1485,2580],64700,[1488,2502],[1491,2111],[1494,2584],264400,[1497,2586],99300,[1499,2588],114900,[1502,2504],[1505,2591],87000,[1508,2593],105100,[1511,2595],196400,[1514,2597],65200,[1517,2599],92200,[1519,2601],109700,[1522,2603],56400,[1525,2202],[1528,2606],73300,[1531,2608],107600,[1534,2610],59700,[1537,2612],79100,[1540,2360],[1543,2615],112700,[1546,2617],147700,[1548,2619],126100,[1551,2462],[1554,2025],[1557,2623],70400,[1560,2625],99700,[1563,2627],115500,[1566,2601],[1568,2630],52400,[1571,2632],153900,[1574,2634],72900,[1577,2636],144600,[1580,2638],154900,[1583,2640],141300,[1586,2642],110100,[1589,2644],120400,[1592,2646],111100,[1595,2648],134000,[1598,2650],85400,[1601,2652],81700,[1604,2654],73900,[1607,2656],59600,[1610,2658],82100,[1613,2660],71400,[1616,2662],71600,[1619,2664],63700,[1622,2666],108700,[1625,2273],[1628,2669],56300,[1631,2671],117100,[1634,2673],67100,[1637,2335],[1640,2676],60400,[1643,2678],73000,[1646,2322],[1649,2681],76600,[1652,2127],[1655,2684],84300,[1658,2686],92700,[1661,2688],121000,[1664,2690],81100,[1667,2692],60900,[1670,2694],308600,[1673,2696],143600,[1676,2698],116400,[1679,2700],99400,[1682,2117],[1685,2703],199900,[1688,2705],119600,[1691,2707],175000,[1694,2709],135300,[1697,2711],141100,[1700,2713],100600,[1703,2147],[1706,2716],74500,[1709,2718],132600,[1712,2720],136300,[1715,2591],[1718,2723],354700,[1721,2725],131100,[1724,2727],241200,[1727,2729],184900,[1730,2731],393400,[1733,2733],137800,[1736,2735],177000,[1739,2737],425000,[1742,2739],318200,[1745,2741],228500,[1748,2743],106700,[1751,2745],75900,[1754,2747],60200,[1757,2025],[1759,2750],75500,[1762,2384],[1765,2496],[1768,2754],73600,[1771,2756],91400,[1774,2758],75200,[1777,2760],59100,[1780,2238],[1783,2763],347800,[1786,2765],273600,[1789,2117],[1792,2768],94200,[1795,2770],62100,[1798,1973],[1801,2238],[1804,2745],[1807,2666],[1810,2776],86400,[1813,2214],[1816,2029],[1819,2780],90800,[1822,2782],142800,[1825,2784],83800,[1828,2786],44100,[1830,2788],64100,[1833,2790],129500,[1836,1996],[1839,2793],140800,[1842,2795],364200,[1845,2797],481900,[1848,2799],187200,[1851,2137],[1854,2802],70900,[1857,2804],110700,[1859,2806],161100,[1862,2593],[1865,2809],78800,[1868,2811],86800,[1871,2813],57100,[1874,2815],104400,[1877,1971],[1880,2310],[1883,2153],[1886,2820],222000,[1889,2822],1269700,[1892,2824],131600,[1895,2518],[1897,2242],["Reactive",2828],{"currency":2829,"symbol":20,"exchangeName":2830,"fullExchangeName":2831,"instrumentType":2832,"firstTradeDate":2833,"regularMarketTime":2834,"hasPrePostMarketData":2835,"gmtoffset":2836,"timezone":2837,"exchangeTimezoneName":2838,"regularMarketPrice":2839,"regularMarketChangePercent":2840,"fulldayPrice":2839,"fulldayChange":2841,"fulldayChangePercent":2842,"fiftyTwoWeekHigh":2843,"fiftyTwoWeekLow":2844,"regularMarketDayHigh":2845,"regularMarketDayLow":2846,"regularMarketVolume":2847,"longName":21,"shortName":2848,"chartPreviousClose":2849,"priceHint":2850,"currentTradingPeriod":2851,"dataGranularity":2859,"range":2860,"validRanges":2861},"USD","NGM","NasdaqGM","ETF",1344951000,1789761600,true,-14400,"EDT","America\u002FNew_York",114.07,-0.236,-0.3,-0.262,128.5,90.24,114.339,113.435,129216,"First Trust NASDAQ Technology D",77.79,2,{"pre":2852,"regular":2855,"post":2857},{"timezone":2837,"start":2853,"end":2854,"gmtoffset":2836},1789977600,1789997400,{"timezone":2837,"start":2854,"end":2856,"gmtoffset":2836},1790020800,{"timezone":2837,"start":2856,"end":2858,"gmtoffset":2836},1790035200,"1d","2y",[2859,2862,2863,2864,2865,2866,2860,2867,2868,2869,2870],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[2872,2882,2889,2896,2903,2910,2917,2924],{"symbol":2873,"name":2874,"sector":22,"price":2875,"change":2876,"changePercent":2877,"score":2878,"reasons":2879,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"FIHFX","Fidelity Freedom Index 2035 Investor",28.72,-0.04999899999999968,-0.1737886747927926,47,[2880,2881],"Held by same politician","Same sector: Financial Services",{"symbol":2883,"name":2884,"sector":22,"price":2885,"change":2886,"changePercent":2887,"score":2878,"reasons":2888,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"OUNZ","VanEck Merk Gold Trust",42.02,0.2700000000000031,0.6467065868263548,[2880,2881],{"symbol":2890,"name":2891,"sector":22,"price":2892,"change":2893,"changePercent":2894,"score":2878,"reasons":2895,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"PPA","Invesco Aerospace & Defense ETF",159.78,-0.2599999999999909,-0.1624593851537059,[2880,2881],{"symbol":2897,"name":2898,"sector":22,"price":2899,"change":2900,"changePercent":2901,"score":2878,"reasons":2902,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"XLF","State Street Financial Select Sector SPDR ETF",55.86,-0.020000000000003126,-0.03579098067287603,[2880,2881],{"symbol":2904,"name":2905,"sector":22,"price":2906,"change":2907,"changePercent":2908,"score":2878,"reasons":2909,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"HDV","iShares Core High Dividend ETF",28.74,-0.13000000000000256,-0.4502944232767667,[2880,2881],{"symbol":2911,"name":2912,"sector":22,"price":2913,"change":2914,"changePercent":2915,"score":2878,"reasons":2916,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"AMLP","Alerian MLP ETF",54.98,-0.030000000000001137,-0.05453553899291244,[2880,2881],{"symbol":2918,"name":2919,"sector":22,"price":2920,"change":2921,"changePercent":2922,"score":2878,"reasons":2923,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"XLY","State Street Consumer Discretionary Select Sector SPDR ETF",111.03,-0.35999999999999943,-0.32318879612173396,[2880,2881],{"symbol":2925,"name":2926,"sector":22,"price":2927,"change":2928,"changePercent":2929,"score":2878,"reasons":2930,"politicianCount":7,"recentTransactions":15,"sectorMatch":2835},"QYLD","Global X NASDAQ 100 Covered Call ETF",18.55,0.030000000000001137,0.1619870410367232,[2880,2881],{"compliantItems":2932,"nonCompliantItems":2933,"politicians":2957,"summary":3506},[],[2934,2945,2951,2953,2955],{"symbol":20,"name":2935,"transactionType":2936,"action":2937,"amountRange":408,"filedDate":2938,"tradedDate":8,"excessReturn":2939,"link":2940,"icon":2941,"politicianName":9,"politicianSlug":10,"guid":410,"filingId":2942,"isCompliant":2943,"daysLate":2944},"SUMMIT WEALTH MANAGEMENT - IRA → FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND","Stock","Purchase","2026-05-13","+15.70%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftdiv","","bdc2280319d5826201fde044682f76e600f53d82626bf6409cec72a7ee32c70a",false,179,{"symbol":20,"name":2946,"transactionType":2936,"action":2937,"amountRange":408,"filedDate":2947,"tradedDate":141,"excessReturn":2948,"link":2940,"icon":2941,"politicianName":9,"politicianSlug":10,"guid":413,"filingId":2949,"isCompliant":2943,"daysLate":2950},"SUMMIT WEALTH MANAGEMENT - IRA ⇒ FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND (TDIV) [EF]","2023-05-18","N\u002FA","582f9815890eca1d3c72b5442eb65fbefed276c96505722be77d121480bcce8b",368,{"symbol":20,"name":2946,"transactionType":2936,"action":2937,"amountRange":408,"filedDate":2947,"tradedDate":143,"excessReturn":2948,"link":2940,"icon":2941,"politicianName":9,"politicianSlug":10,"guid":415,"filingId":2949,"isCompliant":2943,"daysLate":2952},375,{"symbol":20,"name":2946,"transactionType":2936,"action":2937,"amountRange":408,"filedDate":2947,"tradedDate":417,"excessReturn":2948,"link":2940,"icon":2941,"politicianName":9,"politicianSlug":10,"guid":419,"filingId":2949,"isCompliant":2943,"daysLate":2954},384,{"symbol":20,"name":2946,"transactionType":2936,"action":2937,"amountRange":408,"filedDate":2947,"tradedDate":421,"excessReturn":2948,"link":2940,"icon":2941,"politicianName":9,"politicianSlug":10,"guid":423,"filingId":2949,"isCompliant":2943,"daysLate":2956},418,[2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,9,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":15,"nonCompliant":3507,"complianceRate":15,"limited":3507,"hasMore":2835,"gated":2835},5,{"symbol":20,"name":21,"sector":22,"industry":3509,"beta":3510,"marketCap":3511,"description":3512,"website":3513,"ipoDate":3514,"country":3515,"exchange":3516,"currency":2829,"image":3517,"isEtf":2835,"isActivelyTrading":2835,"price":2839,"change":3518,"changesPercentage":3519,"previousClose":3520,"open":3521,"dayHigh":3522,"dayLow":3523,"volume":2847,"pe":3524,"eps":3525,"dividendYield":3526},"Asset Management - Income",1.34,4567333142,"The First Trust NASDAQ Technology Dividend Index Fund (TDIV) functions as an exchange-traded fund (ETF). Its core objective is to mirror the overall returns, encompassing both share value appreciation and dividend income, of a particular stock market benchmark known as the Nasdaq Technology Dividend Index. This performance alignment is calculated before any of the Fund's own management fees or operational expenses are deducted.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=TDIV","2012-08-14","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTDIV.png",-0.2791,-0.24408,114.3491,114.48,114.595,113.41,21.44,5.32,1.3233102480932764]