[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:tcpc":4,"stock-aggregate-tcpc":5,"stock-events:tcpc":17,"stock:tcpc":698,"transactions-all-tcpc-100":3050,"stock-overview:tcpc":3692,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":14},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":3,"topTraders":11,"buyVolumeUsd":13,"sellVolumeUsd":13},1,"2013-05-21","Jim McDermott","jim-mcdermott",[12],{"name":9,"slug":10,"count":7},0,[15],{"bioguideId":16,"name":9,"trades":7},"M000404",{"ticker":18,"companyName":19,"sector":20,"earnings":21,"dividends":397,"splits":3,"politicianTrades":692},"TCPC","BlackRock TCP Capital Corp.","Financial Services",{"next":22,"history":30},{"type":23,"ticker":18,"companyName":19,"date":24,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-22T23:49:47.341Z","unknown","Q3 2026",0.12,27513250,[31,39,47,55,62,69,76,82,88,94,100,108,115,122,129,136,143,150,156,163,168,174,179,185,191,197,203,209,215,221,226,232,237,242,248,254,259,265,270,276,282,288,294,301,306,312,318,324,329,334,340,346,351,357,363,370,375,382,387,392],{"type":23,"ticker":18,"companyName":19,"date":32,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":33,"epsEstimate":34,"revenueEstimate":35,"epsActual":36,"revenueActual":37,"surprisePercentage":38},"2026-08-06","Q2 2026",0.1975,38363500,0.22,40022290,11.39,{"type":23,"ticker":18,"companyName":19,"date":40,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":41,"epsEstimate":42,"revenueEstimate":43,"epsActual":44,"revenueActual":45,"surprisePercentage":46},"2026-05-07","Q1 2026",0.2,40097250,0.21,42583080,5,{"type":23,"ticker":18,"companyName":19,"date":48,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":49,"epsEstimate":50,"revenueEstimate":51,"epsActual":52,"revenueActual":53,"surprisePercentage":54},"2026-02-27","Q4 2025",0.2624,46992000,0.26,43916190,-0.91,{"type":23,"ticker":18,"companyName":19,"date":56,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":57,"epsEstimate":58,"revenueEstimate":51,"epsActual":59,"revenueActual":60,"surprisePercentage":61},"2025-11-06","Q3 2025",0.33,0.32,42059289,-3.03,{"type":23,"ticker":18,"companyName":19,"date":63,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":64,"epsEstimate":65,"revenueEstimate":66,"epsActual":59,"revenueActual":67,"surprisePercentage":68},"2025-08-07","Q2 2025",0.34,53989000,2502620,-5.88,{"type":23,"ticker":18,"companyName":19,"date":70,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":71,"epsEstimate":65,"revenueEstimate":72,"epsActual":73,"revenueActual":74,"surprisePercentage":75},"2025-05-08","Q1 2025",56765800,0.36,39097000,5.88,{"type":23,"ticker":18,"companyName":19,"date":77,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":79,"revenueActual":81,"surprisePercentage":13},"2025-02-27","Q4 2024",0.38,65202330,-17068119,{"type":23,"ticker":18,"companyName":19,"date":83,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":80,"epsActual":73,"revenueActual":86,"surprisePercentage":87},"2024-11-06","Q3 2024",0.4,70932487,-10,{"type":23,"ticker":18,"companyName":19,"date":89,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":91,"revenueActual":93,"surprisePercentage":13},"2024-08-07","Q2 2024",0.42,68940000,71526225,{"type":23,"ticker":18,"companyName":19,"date":95,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":96,"epsEstimate":97,"revenueEstimate":98,"epsActual":97,"revenueActual":99,"surprisePercentage":13},"2024-05-01","Q1 2024",0.45,52950000,55729309,{"type":23,"ticker":18,"companyName":19,"date":101,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":105,"revenueActual":106,"surprisePercentage":107},"2024-02-29","Q4 2023",0.48,52370000,0.44,50848754,-8.33,{"type":23,"ticker":18,"companyName":19,"date":109,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":110,"epsEstimate":111,"revenueEstimate":104,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2023-11-02","Q3 2023",0.47,0.49,54210941,4.26,{"type":23,"ticker":18,"companyName":19,"date":116,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":103,"revenueActual":120,"surprisePercentage":121},"2023-08-03","Q2 2023",0.43,49630000,53960838,11.63,{"type":23,"ticker":18,"companyName":19,"date":123,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":118,"revenueActual":127,"surprisePercentage":128},"2023-05-04","Q1 2023",0.41,47250000,50308350,4.88,{"type":23,"ticker":18,"companyName":19,"date":130,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":85,"revenueActual":134,"surprisePercentage":135},"2023-02-28","Q4 2022",0.39,46684000,46689837,2.56,{"type":23,"ticker":18,"companyName":19,"date":137,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":91,"revenueActual":141,"surprisePercentage":142},"2022-11-03","Q3 2022",0.35,43881600,48206329,20,{"type":23,"ticker":18,"companyName":19,"date":144,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":145,"epsEstimate":59,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-08-03","Q2 2022",41427600,0.37,43955385,15.62,{"type":23,"ticker":18,"companyName":19,"date":151,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":152,"epsEstimate":59,"revenueEstimate":153,"epsActual":65,"revenueActual":154,"surprisePercentage":155},"2022-05-04","Q1 2022",41408000,42150909,6.25,{"type":23,"ticker":18,"companyName":19,"date":157,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":158,"epsEstimate":59,"revenueEstimate":159,"epsActual":160,"revenueActual":161,"surprisePercentage":162},"2022-02-24","Q4 2021",41385000,0.31,39581045,-3.13,{"type":23,"ticker":18,"companyName":19,"date":164,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":165,"epsEstimate":59,"revenueEstimate":166,"epsActual":59,"revenueActual":167,"surprisePercentage":13},"2021-11-03","Q3 2021",43000000,42716078,{"type":23,"ticker":18,"companyName":19,"date":169,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":170,"epsEstimate":58,"revenueEstimate":171,"epsActual":160,"revenueActual":172,"surprisePercentage":173},"2021-08-02","Q2 2021",60473291,41644683,-6.06,{"type":23,"ticker":18,"companyName":19,"date":175,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":176,"epsEstimate":59,"revenueEstimate":177,"epsActual":59,"revenueActual":178,"surprisePercentage":13},"2021-05-05","Q1 2021",41450000,41163902,{"type":23,"ticker":18,"companyName":19,"date":180,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":181,"epsEstimate":58,"revenueEstimate":182,"epsActual":139,"revenueActual":183,"surprisePercentage":184},"2021-02-25","Q4 2020",53046080,42890405,6.06,{"type":23,"ticker":18,"companyName":19,"date":186,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":187,"epsEstimate":59,"revenueEstimate":188,"epsActual":139,"revenueActual":189,"surprisePercentage":190},"2020-11-02","Q3 2020",44229881,42847698,9.37,{"type":23,"ticker":18,"companyName":19,"date":192,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":73,"revenueActual":196,"surprisePercentage":142},"2020-08-06","Q2 2020",0.3,38848528,45114424,{"type":23,"ticker":18,"companyName":19,"date":198,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":199,"epsEstimate":147,"revenueEstimate":200,"epsActual":79,"revenueActual":201,"surprisePercentage":202},"2020-05-11","Q1 2020",40165642,41251198,2.7,{"type":23,"ticker":18,"companyName":19,"date":204,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":205,"epsEstimate":85,"revenueEstimate":206,"epsActual":79,"revenueActual":207,"surprisePercentage":208},"2020-02-26","Q4 2019",49068578,47810413,-5,{"type":23,"ticker":18,"companyName":19,"date":210,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":211,"epsEstimate":125,"revenueEstimate":212,"epsActual":91,"revenueActual":213,"surprisePercentage":214},"2019-11-06","Q3 2019",48037534,51640349,2.44,{"type":23,"ticker":18,"companyName":19,"date":216,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":217,"epsEstimate":85,"revenueEstimate":218,"epsActual":125,"revenueActual":219,"surprisePercentage":220},"2019-08-08","Q2 2019",46999639,48174625,2.5,{"type":23,"ticker":18,"companyName":19,"date":222,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":223,"epsEstimate":85,"revenueEstimate":224,"epsActual":85,"revenueActual":225,"surprisePercentage":13},"2019-05-08","Q1 2019",47540530,47540529,{"type":23,"ticker":18,"companyName":19,"date":227,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":228,"epsEstimate":125,"revenueEstimate":229,"epsActual":85,"revenueActual":230,"surprisePercentage":231},"2019-02-28","Q4 2018",49623220,48382641,-2.44,{"type":23,"ticker":18,"companyName":19,"date":233,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":234,"epsEstimate":85,"revenueEstimate":235,"epsActual":91,"revenueActual":236,"surprisePercentage":46},"2018-11-08","Q3 2018",47124371,49480586,{"type":23,"ticker":18,"companyName":19,"date":238,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":239,"epsEstimate":85,"revenueEstimate":240,"epsActual":125,"revenueActual":241,"surprisePercentage":220},"2018-08-08","Q2 2018",46058048,48420911,{"type":23,"ticker":18,"companyName":19,"date":243,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":244,"epsEstimate":132,"revenueEstimate":245,"epsActual":147,"revenueActual":246,"surprisePercentage":247},"2018-05-09","Q1 2018",46610270,44215046,-5.13,{"type":23,"ticker":18,"companyName":19,"date":249,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":250,"epsEstimate":79,"revenueEstimate":251,"epsActual":125,"revenueActual":252,"surprisePercentage":253},"2018-02-27","Q4 2017",43662926,47106924,7.89,{"type":23,"ticker":18,"companyName":19,"date":255,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":256,"epsEstimate":79,"revenueEstimate":257,"epsActual":79,"revenueActual":258,"surprisePercentage":13},"2017-11-07","Q3 2017",43290000,43288935,{"type":23,"ticker":18,"companyName":19,"date":260,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":261,"epsEstimate":79,"revenueEstimate":262,"epsActual":118,"revenueActual":263,"surprisePercentage":264},"2017-08-03","Q2 2017",40854418,46230626,13.16,{"type":23,"ticker":18,"companyName":19,"date":266,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":267,"epsEstimate":79,"revenueEstimate":268,"epsActual":79,"revenueActual":269,"surprisePercentage":13},"2017-05-09","Q1 2017",39340000,39343014,{"type":23,"ticker":18,"companyName":19,"date":271,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":272,"epsEstimate":79,"revenueEstimate":273,"epsActual":97,"revenueActual":274,"surprisePercentage":275},"2017-02-28","Q4 2016",41726111,39527322,18.42,{"type":23,"ticker":18,"companyName":19,"date":277,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":278,"epsEstimate":79,"revenueEstimate":279,"epsActual":132,"revenueActual":280,"surprisePercentage":281},"2016-11-08","Q3 2016",37483589,38468990,2.63,{"type":23,"ticker":18,"companyName":19,"date":283,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":284,"epsEstimate":132,"revenueEstimate":285,"epsActual":79,"revenueActual":286,"surprisePercentage":287},"2016-08-09","Q2 2016",36536842,35595171,-2.56,{"type":23,"ticker":18,"companyName":19,"date":289,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":290,"epsEstimate":132,"revenueEstimate":291,"epsActual":111,"revenueActual":292,"surprisePercentage":293},"2016-05-10","Q1 2016",35500263,34589282,20.51,{"type":23,"ticker":18,"companyName":19,"date":295,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":296,"epsEstimate":85,"revenueEstimate":297,"epsActual":298,"revenueActual":299,"surprisePercentage":300},"2016-02-29","Q4 2015",36855813,0.54,39616004,35,{"type":23,"ticker":18,"companyName":19,"date":302,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":303,"epsEstimate":132,"revenueEstimate":304,"epsActual":85,"revenueActual":305,"surprisePercentage":135},"2015-11-05","Q3 2015",35500000,35499049,{"type":23,"ticker":18,"companyName":19,"date":307,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":308,"epsEstimate":85,"revenueEstimate":309,"epsActual":105,"revenueActual":310,"surprisePercentage":311},"2015-08-06","Q2 2015",35400000,38937820,10,{"type":23,"ticker":18,"companyName":19,"date":313,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":314,"epsEstimate":79,"revenueEstimate":315,"epsActual":147,"revenueActual":316,"surprisePercentage":317},"2015-05-07","Q1 2015",33707027,32815353,-2.63,{"type":23,"ticker":18,"companyName":19,"date":319,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":320,"epsEstimate":79,"revenueEstimate":321,"epsActual":85,"revenueActual":322,"surprisePercentage":323},"2015-03-10","Q4 2014",31336500,32135036,5.26,{"type":23,"ticker":18,"companyName":19,"date":325,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":326,"epsEstimate":79,"revenueEstimate":327,"epsActual":79,"revenueActual":328,"surprisePercentage":13},"2014-11-06","Q3 2014",27190000,27190466,{"type":23,"ticker":18,"companyName":19,"date":330,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":331,"epsEstimate":79,"revenueEstimate":332,"epsActual":85,"revenueActual":333,"surprisePercentage":323},"2014-08-07","Q2 2014",23360500,24587300,{"type":23,"ticker":18,"companyName":19,"date":335,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":336,"epsEstimate":147,"revenueEstimate":337,"epsActual":132,"revenueActual":338,"surprisePercentage":339},"2014-05-08","Q1 2014",21507435,22668644,5.41,{"type":23,"ticker":18,"companyName":19,"date":341,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":342,"epsEstimate":79,"revenueEstimate":343,"epsActual":105,"revenueActual":344,"surprisePercentage":345},"2014-03-06","Q4 2013",18127727,20985737,15.79,{"type":23,"ticker":18,"companyName":19,"date":347,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":348,"epsEstimate":79,"revenueEstimate":349,"epsActual":147,"revenueActual":350,"surprisePercentage":317},"2013-11-07","Q3 2013",17757297,17288371,{"type":23,"ticker":18,"companyName":19,"date":352,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":353,"epsEstimate":125,"revenueEstimate":354,"epsActual":147,"revenueActual":355,"surprisePercentage":356},"2013-08-08","Q2 2013",16034324,14469195,-9.76,{"type":23,"ticker":18,"companyName":19,"date":358,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":359,"epsEstimate":132,"revenueEstimate":360,"epsActual":112,"revenueActual":361,"surprisePercentage":362},"2013-05-08","Q1 2013",13427142,16865742,25.64,{"type":23,"ticker":18,"companyName":19,"date":364,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":365,"epsEstimate":105,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2013-03-07","Q4 2012",13394576,0.59,17181003,34.09,{"type":23,"ticker":18,"companyName":19,"date":371,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":372,"epsEstimate":91,"revenueEstimate":373,"epsActual":91,"revenueActual":374,"surprisePercentage":13},"2012-11-08","Q3 2012",12110000,12110973,{"type":23,"ticker":18,"companyName":19,"date":376,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":377,"epsEstimate":73,"revenueEstimate":378,"epsActual":379,"revenueActual":380,"surprisePercentage":381},"2012-08-09","Q2 2012",10493550,0.28,7036231,-22.22,{"type":23,"ticker":18,"companyName":19,"date":383,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":384,"epsEstimate":3,"revenueEstimate":3,"epsActual":385,"revenueActual":386,"surprisePercentage":3},"2011-12-31","Q3 2011",-1.5172,10119493,{"type":23,"ticker":18,"companyName":19,"date":388,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":389,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"2011-09-30","Q2 2011",0.3874,10785488,{"type":23,"ticker":18,"companyName":19,"date":393,"sector":20,"updatedAt":25,"time":26,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"2011-06-30","Q1 2011",0.709,17159741,{"next":3,"history":398},[399,405,409,413,418,423,427,431,435,439,443,449,454,459,464,469,476,480,485,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,619,625,630,635,640,645,650,655,661,666,671,676,681,686],{"type":400,"ticker":18,"companyName":19,"date":401,"sector":20,"updatedAt":25,"amount":402,"yield":403,"paymentDate":404,"recordDate":401,"declarationDate":32},"dividend","2026-09-16",0.17,19.7403,"2026-09-30",{"type":400,"ticker":18,"companyName":19,"date":406,"sector":20,"updatedAt":25,"amount":402,"yield":407,"paymentDate":408,"recordDate":406,"declarationDate":40},"2026-06-16",25.2874,"2026-06-30",{"type":400,"ticker":18,"companyName":19,"date":410,"sector":20,"updatedAt":25,"amount":402,"yield":411,"paymentDate":412,"recordDate":410,"declarationDate":48},"2026-03-17",28.3286,"2026-03-31",{"type":400,"ticker":18,"companyName":19,"date":414,"sector":20,"updatedAt":25,"amount":415,"yield":416,"paymentDate":417,"recordDate":414,"declarationDate":56},"2025-12-17",0.25,19.6491,"2025-12-31",{"type":400,"ticker":18,"companyName":19,"date":419,"sector":20,"updatedAt":25,"amount":420,"yield":421,"paymentDate":422,"recordDate":419,"declarationDate":63},"2025-09-16",0.29,19.494,"2025-09-30",{"type":400,"ticker":18,"companyName":19,"date":424,"sector":20,"updatedAt":25,"amount":420,"yield":425,"paymentDate":426,"recordDate":424,"declarationDate":70},"2025-06-16",18.6813,"2025-06-30",{"type":400,"ticker":18,"companyName":19,"date":428,"sector":20,"updatedAt":25,"amount":420,"yield":429,"paymentDate":430,"recordDate":428,"declarationDate":77},"2025-03-17",18.2171,"2025-03-31",{"type":400,"ticker":18,"companyName":19,"date":432,"sector":20,"updatedAt":25,"amount":105,"yield":433,"paymentDate":434,"recordDate":432,"declarationDate":83},"2024-12-17",16.6857,"2024-12-31",{"type":400,"ticker":18,"companyName":19,"date":436,"sector":20,"updatedAt":25,"amount":65,"yield":437,"paymentDate":438,"recordDate":436,"declarationDate":89},"2024-09-16",18.5698,"2024-09-30",{"type":400,"ticker":18,"companyName":19,"date":440,"sector":20,"updatedAt":25,"amount":65,"yield":441,"paymentDate":442,"recordDate":440,"declarationDate":95},"2024-06-14",16.0563,"2024-06-28",{"type":400,"ticker":18,"companyName":19,"date":444,"sector":20,"updatedAt":25,"amount":65,"yield":445,"paymentDate":446,"recordDate":447,"declarationDate":448},"2024-03-13",16.5377,"2024-03-29","2024-03-14","2024-02-27",{"type":400,"ticker":18,"companyName":19,"date":450,"sector":20,"updatedAt":25,"amount":367,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":109},"2023-12-14",14.6465,"2023-12-29","2023-12-15",{"type":400,"ticker":18,"companyName":19,"date":455,"sector":20,"updatedAt":25,"amount":105,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":116},"2023-09-14",12.1287,"2023-09-29","2023-09-15",{"type":400,"ticker":18,"companyName":19,"date":460,"sector":20,"updatedAt":25,"amount":65,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":123},"2023-06-15",11.939,"2023-06-30","2023-06-16",{"type":400,"ticker":18,"companyName":19,"date":465,"sector":20,"updatedAt":25,"amount":59,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":130},"2023-03-16",12.7849,"2023-03-31","2023-03-17",{"type":400,"ticker":18,"companyName":19,"date":470,"sector":20,"updatedAt":25,"amount":471,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":475},"2022-12-28",0.05,9.845,"2023-01-12","2022-12-29","2022-12-15",{"type":400,"ticker":18,"companyName":19,"date":475,"sector":20,"updatedAt":25,"amount":59,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":137},9.5313,"2022-12-30","2022-12-16",{"type":400,"ticker":18,"companyName":19,"date":481,"sector":20,"updatedAt":25,"amount":194,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":144},"2022-09-15",9.4414,"2022-09-30","2022-09-16",{"type":400,"ticker":18,"companyName":19,"date":486,"sector":20,"updatedAt":25,"amount":194,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":151},"2022-06-15",9.7561,"2022-06-30","2022-06-16",{"type":400,"ticker":18,"companyName":19,"date":491,"sector":20,"updatedAt":25,"amount":194,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":157},"2022-03-16",8.8626,"2022-03-31","2022-03-17",{"type":400,"ticker":18,"companyName":19,"date":496,"sector":20,"updatedAt":25,"amount":194,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":164},"2021-12-16",8.9419,"2021-12-31","2021-12-17",{"type":400,"ticker":18,"companyName":19,"date":501,"sector":20,"updatedAt":25,"amount":194,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":169},"2021-09-15",8.6083,"2021-09-30","2021-09-16",{"type":400,"ticker":18,"companyName":19,"date":506,"sector":20,"updatedAt":25,"amount":194,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":175},"2021-06-15",8.5046,"2021-06-30","2021-06-16",{"type":400,"ticker":18,"companyName":19,"date":511,"sector":20,"updatedAt":25,"amount":194,"yield":512,"paymentDate":513,"recordDate":514,"declarationDate":180},"2021-03-16",8.7683,"2021-03-31","2021-03-17",{"type":400,"ticker":18,"companyName":19,"date":516,"sector":20,"updatedAt":25,"amount":194,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":186},"2020-12-16",11.1581,"2020-12-31","2020-12-17",{"type":400,"ticker":18,"companyName":19,"date":521,"sector":20,"updatedAt":25,"amount":194,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":192},"2020-09-15",14.1104,"2020-09-30","2020-09-16",{"type":400,"ticker":18,"companyName":19,"date":526,"sector":20,"updatedAt":25,"amount":73,"yield":527,"paymentDate":528,"recordDate":529,"declarationDate":198},"2020-06-15",14.8148,"2020-06-30","2020-06-16",{"type":400,"ticker":18,"companyName":19,"date":531,"sector":20,"updatedAt":25,"amount":73,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":204},"2020-03-16",19.1744,"2020-03-31","2020-03-17",{"type":400,"ticker":18,"companyName":19,"date":536,"sector":20,"updatedAt":25,"amount":73,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":210},"2019-12-16",9.9448,"2019-12-31","2019-12-17",{"type":400,"ticker":18,"companyName":19,"date":541,"sector":20,"updatedAt":25,"amount":73,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":216},"2019-09-13",10.7143,"2019-09-30","2019-09-16",{"type":400,"ticker":18,"companyName":19,"date":546,"sector":20,"updatedAt":25,"amount":73,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":222},"2019-06-13",9.9861,"2019-06-28","2019-06-14",{"type":400,"ticker":18,"companyName":19,"date":551,"sector":20,"updatedAt":25,"amount":73,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":227},"2019-03-14",10.1695,"2019-03-29","2019-03-15",{"type":400,"ticker":18,"companyName":19,"date":556,"sector":20,"updatedAt":25,"amount":73,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":233},"2018-12-14",10.3971,"2018-12-31","2018-12-17",{"type":400,"ticker":18,"companyName":19,"date":561,"sector":20,"updatedAt":25,"amount":73,"yield":562,"paymentDate":563,"recordDate":564,"declarationDate":238},"2018-09-13",10.0418,"2018-09-28","2018-09-14",{"type":400,"ticker":18,"companyName":19,"date":566,"sector":20,"updatedAt":25,"amount":73,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":243},"2018-06-14",9.9379,"2018-06-29","2018-06-15",{"type":400,"ticker":18,"companyName":19,"date":571,"sector":20,"updatedAt":25,"amount":73,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":249},"2018-03-15",10.4197,"2018-03-30","2018-03-16",{"type":400,"ticker":18,"companyName":19,"date":576,"sector":20,"updatedAt":25,"amount":73,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":255},"2017-12-14",9.3628,"2017-12-29","2017-12-15",{"type":400,"ticker":18,"companyName":19,"date":581,"sector":20,"updatedAt":25,"amount":73,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":260},"2017-09-14",9.0794,"2017-09-29","2017-09-15",{"type":400,"ticker":18,"companyName":19,"date":586,"sector":20,"updatedAt":25,"amount":73,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":266},"2017-06-14",8.6228,"2017-06-30","2017-06-16",{"type":400,"ticker":18,"companyName":19,"date":591,"sector":20,"updatedAt":25,"amount":73,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":271},"2017-03-15",8.4806,"2017-03-31","2017-03-17",{"type":400,"ticker":18,"companyName":19,"date":596,"sector":20,"updatedAt":25,"amount":73,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":277},"2016-12-14",8.5919,"2016-12-30","2016-12-16",{"type":400,"ticker":18,"companyName":19,"date":601,"sector":20,"updatedAt":25,"amount":73,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":283},"2016-09-14",9.0737,"2016-09-30","2016-09-16",{"type":400,"ticker":18,"companyName":19,"date":606,"sector":20,"updatedAt":25,"amount":73,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":289},"2016-06-14",9.7893,"2016-06-30","2016-06-16",{"type":400,"ticker":18,"companyName":19,"date":611,"sector":20,"updatedAt":25,"amount":73,"yield":612,"paymentDate":613,"recordDate":614,"declarationDate":295},"2016-03-15",10.3821,"2016-03-31","2016-03-17",{"type":400,"ticker":18,"companyName":19,"date":616,"sector":20,"updatedAt":25,"amount":73,"yield":612,"paymentDate":617,"recordDate":618,"declarationDate":302},"2015-12-15","2015-12-31","2015-12-17",{"type":400,"ticker":18,"companyName":19,"date":620,"sector":20,"updatedAt":25,"amount":73,"yield":621,"paymentDate":622,"recordDate":623,"declarationDate":624},"2015-09-14",9.9933,"2015-09-30","2015-09-16","2015-08-13",{"type":400,"ticker":18,"companyName":19,"date":626,"sector":20,"updatedAt":25,"amount":73,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":313},"2015-06-12",9.5208,"2015-06-30","2015-06-16",{"type":400,"ticker":18,"companyName":19,"date":631,"sector":20,"updatedAt":25,"amount":73,"yield":632,"paymentDate":633,"recordDate":634,"declarationDate":319},"2015-03-17",9.7407,"2015-03-31","2015-03-19",{"type":400,"ticker":18,"companyName":19,"date":636,"sector":20,"updatedAt":25,"amount":125,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":325},"2014-12-04",9.3333,"2014-12-31","2014-12-08",{"type":400,"ticker":18,"companyName":19,"date":641,"sector":20,"updatedAt":25,"amount":73,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":330},"2014-09-12",9.0323,"2014-09-30","2014-09-16",{"type":400,"ticker":18,"companyName":19,"date":646,"sector":20,"updatedAt":25,"amount":125,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":335},"2014-06-16",8.912,"2014-06-30","2014-06-18",{"type":400,"ticker":18,"companyName":19,"date":651,"sector":20,"updatedAt":25,"amount":73,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":341},"2014-03-13",9.0909,"2014-03-31","2014-03-17",{"type":400,"ticker":18,"companyName":19,"date":656,"sector":20,"updatedAt":25,"amount":125,"yield":657,"paymentDate":658,"recordDate":659,"declarationDate":660},"2013-12-06",8.9049,"2013-12-31","2013-12-10","2013-11-08",{"type":400,"ticker":18,"companyName":19,"date":662,"sector":20,"updatedAt":25,"amount":73,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":352},"2013-09-05",9.2629,"2013-09-30","2013-09-09",{"type":400,"ticker":18,"companyName":19,"date":667,"sector":20,"updatedAt":25,"amount":73,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":358},"2013-06-05",9.0153,"2013-06-28","2013-06-07",{"type":400,"ticker":18,"companyName":19,"date":672,"sector":20,"updatedAt":25,"amount":139,"yield":673,"paymentDate":674,"recordDate":675,"declarationDate":364},"2013-03-14",8.7753,"2013-03-29","2013-03-18",{"type":400,"ticker":18,"companyName":19,"date":677,"sector":20,"updatedAt":25,"amount":139,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":371},"2012-12-13",7.0556,"2012-12-31","2012-12-17",{"type":400,"ticker":18,"companyName":19,"date":682,"sector":20,"updatedAt":25,"amount":139,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":376},"2012-09-12",4.5069,"2012-09-28","2012-09-14",{"type":400,"ticker":18,"companyName":19,"date":687,"sector":20,"updatedAt":25,"amount":65,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":691},"2012-06-13",2.3977,"2012-06-29","2012-06-15","2012-04-05",[693],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":694,"amount":695,"daysBeforeEvent":696,"filingId":697},"Purchase","$1,000 - $15,000",79,"ecaca154-a199-4158-8cb5-9f04da6374a8",{"stockData":699,"volumeData":2021,"stockDetails":3013},["Reactive",700],[701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,771,774,777,780,783,785,788,791,794,797,799,801,804,807,810,813,816,819,821,824,827,830,833,836,838,840,843,846,849,852,855,857,859,861,864,867,869,872,875,878,881,883,885,888,890,893,896,899,901,903,905,908,910,913,915,918,921,924,927,930,932,935,938,940,943,946,949,952,955,958,961,964,967,969,972,974,976,979,982,985,988,991,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1064,1067,1070,1072,1074,1077,1080,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1110,1113,1115,1118,1120,1122,1124,1126,1129,1131,1134,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1199,1201,1204,1206,1209,1212,1215,1218,1221,1223,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1271,1273,1276,1279,1282,1285,1287,1289,1292,1295,1297,1300,1303,1305,1308,1311,1314,1317,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1387,1390,1393,1396,1398,1400,1402,1404,1407,1410,1413,1415,1418,1421,1423,1425,1427,1429,1431,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1460,1463,1466,1468,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1501,1504,1507,1510,1512,1514,1516,1518,1520,1522,1524,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651,1654,1656,1659,1662,1664,1666,1669,1672,1674,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1708,1711,1713,1715,1718,1721,1724,1726,1729,1732,1734,1737,1740,1743,1746,1749,1751,1754,1757,1760,1763,1766,1768,1770,1773,1775,1778,1780,1782,1785,1788,1791,1793,1795,1797,1800,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1837,1840,1843,1846,1849,1852,1855,1857,1860,1863,1865,1868,1870,1873,1876,1878,1880,1882,1884,1886,1888,1891,1894,1897,1899,1901,1904,1906,1909,1912,1914,1916,1918,1920,1923,1925,1927,1930,1932,1934,1937,1940,1942,1944,1947,1950,1952,1954,1957,1959,1962,1964,1966,1968,1970,1973,1975,1977,1979,1981,1984,1986,1988,1990,1992,1994,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019],[702,703],1729690200000,8.1899995803833,[705,706],1729776600000,8.359999656677246,[708,709],1729863000000,8.390000343322754,[711,712],1730122200000,8.3100004196167,[714,715],1730208600000,8.199999809265137,[717,718],1730295000000,8.15999984741211,[720,721],1730381400000,8.020000457763672,[723,724],1730467800000,8,[726,727],1730730600000,7.809999942779541,[729,730],1730817000000,7.800000190734863,[732,733],1730903400000,8.550000190734863,[735,736],1730989800000,8.710000038146973,[738,739],1731076200000,8.65999984741211,[741,742],1731335400000,8.729999542236328,[744,745],1731421800000,8.59000015258789,[747,748],1731508200000,8.869999885559082,[750,751],1731594600000,8.779999732971191,[753,754],1731681000000,8.960000038146973,[756,757],1731940200000,9,[759,760],1732026600000,9.020000457763672,[762,754],1732113000000,[764,765],1732199400000,8.989999771118164,[767,768],1732285800000,9.050000190734863,[770,768],1732545000000,[772,773],1732631400000,9.1899995803833,[775,776],1732717800000,9.260000228881836,[778,779],1732890600000,9.40999984741211,[781,782],1733149800000,9.300000190734863,[784,773],1733236200000,[786,787],1733322600000,9.329999923706055,[789,790],1733409000000,9.199999809265137,[792,793],1733495400000,9.390000343322754,[795,796],1733754600000,9.489999771118164,[798,796],1733841000000,[800,779],1733927400000,[802,803],1734013800000,9.539999961853027,[805,806],1734100200000,9.510000228881836,[808,809],1734359400000,9.210000038146973,[811,812],1734445800000,8.75,[814,815],1734532200000,8.449999809265137,[817,818],1734618600000,8.479999542236328,[820,733],1734705000000,[822,823],1734964200000,8.539999961853027,[825,826],1735050600000,8.670000076293945,[828,829],1735223400000,8.640000343322754,[831,832],1735309800000,8.5600004196167,[834,835],1735569000000,8.600000381469727,[837,736],1735655400000,[839,748],1735828200000,[841,842],1735914600000,8.84000015258789,[844,845],1736173800000,8.739999771118164,[847,848],1736260200000,8.630000114440918,[850,851],1736346600000,8.619999885559082,[853,854],1736519400000,8.520000457763672,[856,823],1736778600000,[858,826],1736865000000,[860,739],1736951400000,[862,863],1737037800000,8.859999656677246,[865,866],1737124200000,8.949999809265137,[868,754],1737469800000,[870,871],1737556200000,9.029999732971191,[873,874],1737642600000,9.270000457763672,[876,877],1737729000000,9.359999656677246,[879,880],1737988200000,9.229999542236328,[882,782],1738074600000,[884,863],1738161000000,[886,887],1738247400000,9.180000305175781,[889,809],1738333800000,[891,892],1738593000000,9.109999656677246,[894,895],1738679400000,9.0600004196167,[897,898],1738765800000,9.010000228881836,[900,895],1738852200000,[902,757],1738938600000,[904,898],1739197800000,[906,907],1739284200000,9.149999618530273,[909,809],1739370600000,[911,912],1739457000000,9.289999961853027,[914,779],1739543400000,[916,917],1739889000000,9.399999618530273,[919,920],1739975400000,9.420000076293945,[922,923],1740061800000,9.4399995803833,[925,926],1740148200000,9.449999809265137,[928,929],1740407400000,9.380000114440918,[931,920],1740493800000,[933,934],1740580200000,9.34000015258789,[936,937],1740666600000,8.4399995803833,[939,937],1740753000000,[941,942],1741012200000,8.220000267028809,[944,945],1741098600000,8.149999618530273,[947,948],1741185000000,8.079999923706055,[950,951],1741271400000,8.130000114440918,[953,954],1741357800000,8.319999694824219,[956,957],1741613400000,8.260000228881836,[959,960],1741699800000,8.039999961853027,[962,963],1741786200000,8.119999885559082,[965,966],1741872600000,7.960000038146973,[968,948],1741959000000,[970,971],1742218200000,7.739999771118164,[973,727],1742304600000,[975,971],1742391000000,[977,978],1742477400000,7.71999979019165,[980,981],1742563800000,7.730000019073486,[983,984],1742823000000,7.860000133514404,[986,987],1742909400000,7.920000076293945,[989,990],1742995800000,8.010000228881836,[992,990],1743082200000,[994,995],1743168600000,7.989999771118164,[997,990],1743427800000,[999,1000],1743514200000,8.050000190734863,[1002,966],1743600600000,[1004,1005],1743687000000,7.840000152587891,[1007,1008],1743773400000,7.079999923706055,[1010,1011],1744032600000,6.579999923706055,[1013,1014],1744119000000,6.46999979019165,[1016,1017],1744205400000,7.03000020980835,[1019,1020],1744291800000,6.699999809265137,[1022,1023],1744378200000,6.570000171661377,[1025,1026],1744637400000,6.550000190734863,[1028,1029],1744723800000,6.690000057220459,[1031,1032],1744810200000,6.639999866485596,[1034,1035],1744896600000,6.789999961853027,[1037,1038],1745242200000,6.679999828338623,[1040,1041],1745328600000,6.769999980926514,[1043,1044],1745415000000,6.960000038146973,[1046,1047],1745501400000,6.980000019073486,[1049,1050],1745587800000,7.019999980926514,[1052,1053],1745847000000,7.099999904632568,[1055,1047],1745933400000,[1057,1058],1746019800000,6.840000152587891,[1060,1061],1746106200000,6.75,[1063,1061],1746192600000,[1065,1066],1746451800000,6.610000133514404,[1068,1069],1746538200000,6.71999979019165,[1071,1066],1746624600000,[1073,1053],1746711000000,[1075,1076],1746797400000,7.199999809265137,[1078,1079],1747056600000,7.429999828338623,[1081,1082],1747143000000,7.619999885559082,[1084,1085],1747229400000,7.679999828338623,[1087,978],1747315800000,[1089,1090],1747402200000,7.75,[1092,1093],1747661400000,7.769999980926514,[1095,971],1747747800000,[1097,1098],1747834200000,7.610000133514404,[1100,1101],1747920600000,7.550000190734863,[1103,1104],1748007000000,7.690000057220459,[1106,1107],1748352600000,7.880000114440918,[1109,730],1748439000000,[1111,1112],1748525400000,7.869999885559082,[1114,1005],1748611800000,[1116,1117],1748871000000,7.820000171661377,[1119,727],1748957400000,[1121,1117],1749043800000,[1123,1117],1749130200000,[1125,1117],1749216600000,[1127,1128],1749475800000,7.949999809265137,[1130,984],1749562200000,[1132,1133],1749648600000,7.829999923706055,[1135,730],1749735000000,[1137,1093],1749821400000,[1139,1140],1750080600000,7.28000020980835,[1142,1079],1750167000000,[1144,1145],1750253400000,7.510000228881836,[1147,1148],1750426200000,7.570000171661377,[1150,1151],1750685400000,7.46999979019165,[1153,1154],1750771800000,7.489999771118164,[1156,1157],1750858200000,7.449999809265137,[1159,1160],1750944600000,7.53000020980835,[1162,1163],1751031000000,7.639999866485596,[1165,1166],1751290200000,7.699999809265137,[1168,981],1751376600000,[1170,730],1751463000000,[1172,1133],1751549400000,[1174,981],1751895000000,[1176,1117],1751981400000,[1178,981],1752067800000,[1180,1112],1752154200000,[1182,1183],1752240600000,7.900000095367432,[1185,727],1752499800000,[1187,1093],1752586200000,[1189,730],1752672600000,[1191,1005],1752759000000,[1193,1104],1752845400000,[1195,1098],1753104600000,[1197,1198],1753191000000,7.630000114440918,[1200,1163],1753277400000,[1202,1203],1753363800000,7.599999904632568,[1205,1145],1753450200000,[1207,1208],1753709400000,7.340000152587891,[1210,1211],1753795800000,7.380000114440918,[1213,1214],1753882200000,7.159999847412109,[1216,1217],1753968600000,7.170000076293945,[1219,1220],1754055000000,7.130000114440918,[1222,1017],1754314200000,[1224,1217],1754400600000,[1226,1076],1754487000000,[1228,1229],1754573400000,6.940000057220459,[1231,1232],1754659800000,7.070000171661377,[1234,1235],1754919000000,7.139999866485596,[1237,1238],1755005400000,7.050000190734863,[1240,1241],1755091800000,7.21999979019165,[1243,1244],1755178200000,7.150000095367432,[1246,1238],1755264600000,[1248,1249],1755523800000,7.059999942779541,[1251,1244],1755610200000,[1253,1235],1755696600000,[1255,1053],1755783000000,[1257,1008],1755869400000,[1259,1249],1756128600000,[1261,1238],1756215000000,[1263,1244],1756301400000,[1265,1220],1756387800000,[1267,1268],1756474200000,7.210000038146973,[1270,1220],1756819800000,[1272,1220],1756906200000,[1274,1275],1756992600000,7.179999828338623,[1277,1278],1757079000000,7.239999771118164,[1280,1281],1757338200000,7.260000228881836,[1283,1284],1757424600000,7.190000057220459,[1286,1008],1757511000000,[1288,1241],1757597400000,[1290,1291],1757683800000,7.119999885559082,[1293,1294],1757943000000,6.929999828338623,[1296,1069],1758029400000,[1298,1299],1758115800000,6.619999885559082,[1301,1302],1758202200000,6.650000095367432,[1304,1011],1758288600000,[1306,1307],1758547800000,6.329999923706055,[1309,1310],1758634200000,6.239999771118164,[1312,1313],1758720600000,6.230000019073486,[1315,1316],1758807000000,6.309999942779541,[1318,1310],1758893400000,[1320,1321],1759152600000,6.119999885559082,[1323,1324],1759239000000,6.199999809265137,[1326,1327],1759325400000,6.110000133514404,[1329,1321],1759411800000,[1331,1332],1759498200000,6.050000190734863,[1334,1335],1759757400000,5.909999847412109,[1337,1338],1759843800000,5.840000152587891,[1340,1341],1759930200000,5.670000076293945,[1343,1344],1760016600000,5.519999980926514,[1346,1347],1760103000000,5.460000038146973,[1349,1350],1760362200000,5.690000057220459,[1352,1353],1760448600000,5.789999961853027,[1355,1353],1760535000000,[1357,1358],1760621400000,5.610000133514404,[1360,1361],1760707800000,5.579999923706055,[1363,1364],1760967000000,5.659999847412109,[1366,1367],1761053400000,5.730000019073486,[1369,1370],1761139800000,5.699999809265137,[1372,1373],1761226200000,5.78000020980835,[1375,1353],1761312600000,[1377,1378],1761571800000,5.849999904632568,[1380,1381],1761658200000,5.880000114440918,[1383,1384],1761744600000,5.769999980926514,[1386,1370],1761831000000,[1388,1389],1761917400000,5.679999828338623,[1391,1392],1762180200000,5.630000114440918,[1394,1395],1762266600000,5.559999942779541,[1397,1344],1762353000000,[1399,1373],1762439400000,[1401,1370],1762525800000,[1403,1341],1762785000000,[1405,1406],1762871400000,5.71999979019165,[1408,1409],1762957800000,5.869999885559082,[1411,1412],1763044200000,5.809999942779541,[1414,1353],1763130600000,[1416,1417],1763389800000,5.650000095367432,[1419,1420],1763476200000,5.590000152587891,[1422,1358],1763562600000,[1424,1392],1763649000000,[1426,1389],1763735400000,[1428,1406],1763994600000,[1430,1338],1764081000000,[1432,1335],1764167400000,[1434,1435],1764340200000,6,[1437,1438],1764599400000,6.039999961853027,[1440,1435],1764685800000,[1442,1443],1764772200000,6.139999866485596,[1445,1446],1764858600000,6.130000114440918,[1448,1449],1764945000000,6.099999904632568,[1451,1327],1765204200000,[1453,1454],1765290600000,6.150000095367432,[1456,1457],1765377000000,6.190000057220459,[1459,1332],1765463400000,[1461,1462],1765549800000,6.070000171661377,[1464,1465],1765809000000,5.929999828338623,[1467,1409],1765895400000,[1469,1370],1765981800000,[1471,1472],1766068200000,5.619999885559082,[1474,1475],1766154600000,5.409999847412109,[1477,1478],1766413800000,5.400000095367432,[1480,1481],1766500200000,5.300000190734863,[1483,1484],1766586600000,5.349999904632568,[1486,1487],1766759400000,5.440000057220459,[1489,1490],1767018600000,5.369999885559082,[1492,1487],1767105000000,[1494,1495],1767191400000,5.46999979019165,[1497,1498],1767364200000,5.550000190734863,[1500,1361],1767623400000,[1502,1503],1767709800000,5.489999771118164,[1505,1506],1767796200000,5.380000114440918,[1508,1509],1767882600000,5.570000171661377,[1511,1361],1767969000000,[1513,1392],1768228200000,[1515,1420],1768314600000,[1517,1367],1768401000000,[1519,1378],1768487400000,[1521,1353],1768573800000,[1523,1406],1768919400000,[1525,1409],1769005800000,[1527,1528],1769092200000,5.889999866485596,[1530,1531],1769178600000,5.860000133514404,[1533,1534],1769437800000,5.099999904632568,[1536,1537],1769524200000,5.239999771118164,[1539,1540],1769610600000,5.150000095367432,[1542,1543],1769697000000,5.230000019073486,[1545,1546],1769783400000,5.179999828338623,[1548,1534],1770042600000,[1550,1551],1770129000000,4.96999979019165,[1553,1554],1770215400000,5.090000152587891,[1556,1557],1770301800000,4.940000057220459,[1559,1560],1770388200000,4.860000133514404,[1562,1563],1770647400000,4.789999961853027,[1565,1566],1770733800000,4.920000076293945,[1568,1569],1770820200000,4.869999885559082,[1571,1572],1770906600000,4.840000152587891,[1574,1575],1770993000000,4.800000190734863,[1577,1578],1771338600000,4.739999771118164,[1580,1563],1771425000000,[1582,1583],1771511400000,4.71999979019165,[1585,1586],1771597800000,4.610000133514404,[1588,1589],1771857000000,4.5,[1591,1592],1771943400000,4.53000020980835,[1594,1595],1772029800000,4.619999885559082,[1597,1598],1772116200000,4.510000228881836,[1600,1601],1772202600000,4.090000152587891,[1603,1604],1772461800000,4.110000133514404,[1606,1607],1772548200000,3.9700000286102295,[1609,1610],1772634600000,4.130000114440918,[1612,1607],1772721000000,[1614,1615],1772807400000,3.819999933242798,[1617,1618],1773063000000,3.799999952316284,[1620,1621],1773149400000,3.759999990463257,[1623,1624],1773235800000,3.7699999809265137,[1626,1627],1773322200000,3.6500000953674316,[1629,1630],1773408600000,3.619999885559082,[1632,1633],1773667800000,3.640000104904175,[1635,1636],1773754200000,3.5299999713897705,[1638,1639],1773840600000,3.559999942779541,[1641,1642],1773927000000,3.609999895095825,[1644,1645],1774013400000,3.509999990463257,[1647,1648],1774272600000,3.700000047683716,[1650,1642],1774359000000,[1652,1653],1774445400000,3.6700000762939453,[1655,1642],1774531800000,[1657,1658],1774618200000,3.440000057220459,[1660,1661],1774877400000,3.5399999618530273,[1663,1642],1774963800000,[1665,1661],1775050200000,[1667,1668],1775136600000,3.5999999046325684,[1670,1671],1775482200000,3.75,[1673,1671],1775568600000,[1675,1615],1775655000000,[1677,1678],1775741400000,3.8299999237060547,[1680,1681],1775827800000,3.8399999141693115,[1683,1684],1776087000000,3.9200000762939453,[1686,1687],1776173400000,4.079999923706055,[1689,1690],1776259800000,4.349999904632568,[1692,1693],1776346200000,4.239999771118164,[1695,1696],1776432600000,4.329999923706055,[1698,1699],1776691800000,4.340000152587891,[1701,1702],1776778200000,4.230000019073486,[1704,1705],1776864600000,4.25,[1707,1601],1776951000000,[1709,1710],1777037400000,4.139999866485596,[1712,1710],1777296600000,[1714,1693],1777383000000,[1716,1717],1777469400000,4.170000076293945,[1719,1720],1777555800000,4.320000171661377,[1722,1723],1777642200000,4.389999866485596,[1725,1723],1777901400000,[1727,1728],1777987800000,4.380000114440918,[1730,1731],1778074200000,4.360000133514404,[1733,1731],1778160600000,[1735,1736],1778247000000,4.190000057220459,[1738,1739],1778506200000,4.199999809265137,[1741,1742],1778592600000,4.21999979019165,[1744,1745],1778679000000,4.150000095367432,[1747,1748],1778765400000,4.28000020980835,[1750,1745],1778851800000,[1752,1753],1779111000000,3.9100000858306885,[1755,1756],1779197400000,3.9000000953674316,[1758,1759],1779283800000,3.880000114440918,[1761,1762],1779370200000,3.7200000286102295,[1764,1765],1779456600000,3.7300000190734863,[1767,1648],1779802200000,[1769,1671],1779888600000,[1771,1772],1779975000000,3.8499999046325684,[1774,1772],1780061400000,[1776,1777],1780320600000,3.950000047683716,[1779,1684],1780407000000,[1781,1765],1780493400000,[1783,1784],1780579800000,3.809999942779541,[1786,1787],1780666200000,3.680000066757202,[1789,1790],1780925400000,3.6600000858306885,[1792,1787],1781011800000,[1794,1765],1781098200000,[1796,1762],1781184600000,[1798,1799],1781271000000,3.7899999618530273,[1801,1668],1781530200000,[1803,1804],1781616600000,3.4800000190734863,[1806,1807],1781703000000,3.390000104904175,[1809,1810],1781789400000,3.4100000858306885,[1812,1813],1782135000000,3.299999952316284,[1815,1816],1782221400000,3.2300000190734863,[1818,1819],1782307800000,3.1700000762939453,[1821,1822],1782394200000,3.140000104904175,[1824,1825],1782480600000,3.240000009536743,[1827,1828],1782739800000,3.3499999046325684,[1830,1831],1782826200000,3.359999895095825,[1833,1834],1782912600000,3.450000047683716,[1836,1831],1782999000000,[1838,1839],1783344600000,3.25,[1841,1842],1783431000000,3.200000047683716,[1844,1845],1783517400000,3.180000066757202,[1847,1848],1783603800000,3.1600000858306885,[1850,1851],1783690200000,3.259999990463257,[1853,1854],1783949400000,3.1500000953674316,[1856,1848],1784035800000,[1858,1859],1784122200000,3.309999942779541,[1861,1862],1784208600000,3.3399999141693115,[1864,1859],1784295000000,[1866,1867],1784554200000,3.2100000381469727,[1869,1825],1784640600000,[1871,1872],1784727000000,3.190000057220459,[1874,1875],1784813400000,3.130000114440918,[1877,1848],1784899800000,[1879,1848],1785159000000,[1881,1851],1785245400000,[1883,1859],1785331800000,[1885,1839],1785418200000,[1887,1839],1785504600000,[1889,1890],1785763800000,3.369999885559082,[1892,1893],1785850200000,3.5199999809265137,[1895,1896],1785936600000,3.5,[1898,1756],1786023000000,[1900,1604],1786109400000,[1902,1903],1786368600000,3.940000057220459,[1905,1756],1786455000000,[1907,1908],1786541400000,4,[1910,1911],1786627800000,4.210000038146973,[1913,1687],1786714200000,[1915,1687],1786973400000,[1917,1687],1787059800000,[1919,1601],1787146200000,[1921,1922],1787232600000,4.03000020980835,[1924,1922],1787319000000,[1926,1687],1787578200000,[1928,1929],1787664600000,4.179999828338623,[1931,1610],1787751000000,[1933,1610],1787837400000,[1935,1936],1787923800000,4.119999885559082,[1938,1939],1788183000000,4.159999847412109,[1941,1687],1788269400000,[1943,1687],1788355800000,[1945,1946],1788442200000,4.059999942779541,[1948,1949],1788528600000,4.070000171661377,[1951,1949],1788874200000,[1953,1922],1788960600000,[1955,1956],1789047000000,4.010000228881836,[1958,1949],1789133400000,[1960,1961],1789392600000,4.050000190734863,[1963,1956],1789479000000,[1965,1772],1789565400000,[1967,1908],1789651800000,[1969,1908],1789738200000,[1971,1972],1789997400000,4.039999961853027,[1974,1687],1790083800000,[1976,1972],1790170200000,[1978,1908],1790256600000,[1980,1956],1790343000000,[1982,1983],1790602200000,3.9800000190734863,[1985,1687],1790688600000,[1987,1908],1790775000000,[1989,1922],1790861400000,[1991,1983],1790947800000,[1993,1983],1791207000000,[1995,1996],1791293400000,3.990000009536743,[1998,1903],1791379800000,[2000,1922],1791466200000,[2002,1956],1791552600000,[2004,1983],1791811800000,[2006,1983],1791898200000,[2008,1687],1791984600000,[2010,1742],1792071000000,[2012,1939],1792157400000,[2014,1604],1792416600000,[2016,1601],1792503000000,[2018,1946],1792589400000,[2020,1604],1792675800000,["Reactive",2022],[2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2851,2853,2855,2857,2859,2861,2863,2865,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,2999,3001,3003,3005,3007,3009,3011],[702,2024],367100,[705,2026],1516700,[708,2028],672200,[711,2030],366300,[714,2032],331300,[717,2034],302600,[720,2036],506200,[723,2038],410100,[726,2040],811000,[729,2042],781800,[732,2044],1678000,[735,2046],1091000,[738,2048],513200,[741,2050],619700,[744,2052],903300,[747,2054],780800,[750,2056],897500,[753,2058],612500,[756,2060],533100,[759,2062],428900,[762,2064],315600,[764,2066],358200,[767,2068],352000,[770,2070],451200,[772,2072],378800,[775,2074],349100,[778,2076],433300,[781,2078],775800,[784,2080],482200,[786,2082],306000,[789,2084],549000,[792,2086],344400,[795,2088],359400,[798,2090],382100,[800,2092],506400,[802,2094],1328200,[805,2096],566800,[808,2098],983600,[811,2100],805900,[814,2102],689800,[817,2104],884000,[820,2106],1126400,[822,2108],768300,[825,2110],317000,[828,2112],597400,[831,2114],539800,[834,2116],876800,[837,2118],1356600,[839,2120],552000,[841,2122],372700,[844,2124],423200,[847,2126],610000,[850,2128],295100,[853,2130],374700,[856,2132],304400,[858,2134],225700,[860,2136],400000,[862,2138],373000,[865,2140],532000,[868,2142],481500,[870,2144],413600,[873,2146],671800,[876,2148],475000,[879,2150],517300,[882,2068],[884,2153],1428500,[886,2155],448600,[889,2157],410500,[891,2159],459900,[894,2161],419700,[897,2163],369400,[900,2165],283900,[902,2167],554100,[904,2169],384200,[906,2171],315000,[909,2173],352900,[911,2175],433800,[914,2177],584200,[916,2179],629300,[919,2181],609900,[922,2183],509900,[925,2185],515800,[928,2187],639900,[931,2189],662300,[933,2191],831800,[936,2193],1952400,[939,2195],1422300,[941,2197],1113900,[944,2199],922300,[947,2201],1032700,[950,2203],593700,[953,2205],683800,[956,2207],983200,[959,2209],1348900,[962,2211],773600,[965,2213],896500,[968,2215],930600,[970,2217],1004200,[973,2219],559600,[975,2221],509300,[977,2223],341700,[980,2225],612200,[983,2227],586200,[986,2229],439800,[989,2231],581300,[992,2233],440700,[994,2235],530900,[997,2237],1102600,[999,2239],495100,[1002,2241],557300,[1004,2243],440600,[1007,2245],1371800,[1010,2247],1738000,[1013,2249],1014500,[1016,2251],1158500,[1019,2253],880800,[1022,2255],817100,[1025,2257],921700,[1028,2259],629000,[1031,2261],633900,[1034,2263],492700,[1037,2265],463900,[1040,2267],330400,[1043,2269],421100,[1046,2271],328500,[1049,2273],447400,[1052,2275],284500,[1055,2277],539900,[1057,2279],467900,[1060,2281],392800,[1063,2283],1243300,[1065,2285],784500,[1068,2287],545100,[1071,2289],681700,[1073,2291],808400,[1075,2293],673300,[1078,2295],923900,[1081,2297],941500,[1084,2299],629700,[1087,2301],836400,[1089,2138],[1092,2304],489400,[1095,2306],380500,[1097,2308],524100,[1100,2310],260400,[1103,2312],488200,[1106,2314],386400,[1109,2316],244700,[1111,2318],358900,[1114,2320],367800,[1116,2322],353700,[1119,2324],455900,[1121,2326],439900,[1123,2328],543600,[1125,2330],295600,[1127,2332],479300,[1130,2334],462500,[1132,2336],617000,[1135,2338],523500,[1137,2340],991100,[1139,2342],862500,[1142,2344],736000,[1144,2346],357100,[1147,2348],560900,[1150,2350],291900,[1153,2352],420400,[1156,2354],306800,[1159,2356],310300,[1162,2358],813400,[1165,2360],698200,[1168,2362],386100,[1170,2364],281800,[1172,2366],285700,[1174,2368],385900,[1176,2370],349500,[1178,2372],430700,[1180,2374],311500,[1182,2376],368500,[1185,2378],533300,[1187,2380],699400,[1189,2382],326300,[1191,2384],478600,[1193,2386],386800,[1195,2388],524400,[1197,2390],378500,[1200,2392],286500,[1202,2394],401500,[1205,2396],342700,[1207,2398],607600,[1210,2400],637600,[1213,2402],422700,[1216,2404],330700,[1219,2406],494700,[1222,2408],430600,[1224,2410],738200,[1226,2412],556000,[1228,2414],1453600,[1231,2416],750200,[1234,2388],[1237,2419],908300,[1240,2421],731600,[1243,2423],416900,[1246,2425],415500,[1248,2427],468700,[1251,2429],402000,[1253,2431],351100,[1255,2433],356000,[1257,2435],356500,[1259,2437],324500,[1261,2439],381700,[1263,2441],392400,[1265,2443],271200,[1267,2445],452200,[1270,2447],393600,[1272,2449],346100,[1274,2451],289200,[1277,2453],522600,[1280,2455],491100,[1283,2457],495900,[1286,2459],407500,[1288,2461],501700,[1290,2463],676400,[1293,2465],1569900,[1296,2467],927700,[1298,2469],783400,[1301,2471],900800,[1304,2473],1308700,[1306,2475],1071100,[1309,2477],830100,[1312,2479],758600,[1315,2481],772100,[1318,2483],563500,[1320,2485],1116500,[1323,2487],966500,[1326,2489],977700,[1329,2491],763300,[1331,2493],524900,[1334,2495],1088200,[1337,2497],751400,[1340,2499],1047500,[1343,2501],1318000,[1346,2503],1343400,[1349,2505],859200,[1352,2507],591300,[1355,2509],679100,[1357,2511],618400,[1360,2513],620600,[1363,2515],393400,[1366,2517],541500,[1369,2519],528800,[1372,2521],425200,[1375,2523],375400,[1377,2525],485200,[1380,2527],654400,[1383,2529],735700,[1386,2531],577500,[1388,2533],604100,[1391,2535],1076900,[1394,2537],521400,[1397,2539],745000,[1399,2541],698800,[1401,2543],1089700,[1403,2545],635400,[1405,2547],557400,[1408,2549],590900,[1411,2455],[1414,2552],427800,[1416,2554],547100,[1419,2556],652600,[1422,2558],575300,[1424,2560],843700,[1426,2562],549800,[1428,2564],412100,[1430,2566],732300,[1432,2568],535100,[1434,2570],331400,[1437,2572],701000,[1440,2574],596500,[1442,2576],534000,[1445,2578],600000,[1448,2580],688400,[1451,2582],391000,[1453,2584],538000,[1456,2586],669100,[1459,2588],731200,[1461,2590],493200,[1464,2592],1620900,[1467,2594],1533200,[1469,2596],1373800,[1471,2598],946400,[1474,2600],2439600,[1477,2602],1175500,[1480,2604],1193300,[1483,2606],465700,[1486,2608],910400,[1489,2610],988200,[1492,2612],1364400,[1494,2614],1738900,[1497,2616],852000,[1500,2618],708200,[1502,2620],695900,[1505,2622],1034700,[1508,2624],756100,[1511,2626],492800,[1513,2225],[1515,2629],628100,[1517,2631],545800,[1519,2633],752000,[1521,2635],419900,[1523,2637],609000,[1525,2639],501000,[1527,2641],371600,[1530,2643],454100,[1533,2645],6702300,[1536,2647],2579200,[1539,2649],859500,[1542,2469],[1545,2652],675200,[1548,2654],1236400,[1550,2656],1515000,[1553,2658],723300,[1556,2660],1459400,[1559,2662],1184200,[1562,2664],762700,[1565,2666],1013800,[1568,2668],803700,[1571,2670],693600,[1574,2672],810400,[1577,2674],897400,[1580,2676],837700,[1582,2678],973400,[1585,2680],1193400,[1588,2682],1175900,[1591,2684],1164800,[1594,2686],817000,[1597,2688],1145700,[1600,2690],2964800,[1603,2692],1745200,[1606,2694],2101000,[1609,2696],2188100,[1612,2698],1600100,[1614,2700],2345200,[1617,2702],1596900,[1620,2704],1300100,[1623,2706],1544300,[1626,2708],1322200,[1629,2710],1270800,[1632,2712],2036900,[1635,2714],2469000,[1638,2716],1711500,[1641,2718],1328600,[1644,2720],3294500,[1647,2722],1501500,[1650,2724],1240100,[1652,2726],864600,[1655,2728],830900,[1657,2730],997800,[1660,2732],1355200,[1663,2734],1426400,[1665,2736],1310400,[1667,2738],1246700,[1670,2740],1646500,[1673,2742],831400,[1675,2744],1371900,[1677,2746],832000,[1680,2259],[1683,2749],828200,[1686,2751],944900,[1689,2753],2371800,[1692,2755],1065300,[1695,2757],929000,[1698,2759],1150100,[1701,2761],655100,[1704,2763],521800,[1707,2765],523900,[1709,2767],418800,[1712,2769],398000,[1714,2771],519800,[1716,2773],288400,[1719,2775],518600,[1722,2777],412800,[1725,2779],601500,[1727,2781],729500,[1730,2783],625200,[1733,2785],707200,[1735,2787],1040400,[1738,2789],660200,[1741,2791],471700,[1744,2793],417700,[1747,2795],544000,[1750,2797],508000,[1752,2799],1189800,[1755,2801],1168400,[1758,2803],1147800,[1761,2805],879600,[1764,2807],575400,[1767,2809],756200,[1769,2811],426800,[1771,2813],986000,[1774,2815],862900,[1776,2817],889500,[1779,2819],517000,[1781,2821],788400,[1783,2823],614700,[1786,2825],941700,[1789,2827],674400,[1792,2829],392000,[1794,2831],518700,[1796,2833],535300,[1798,2835],628800,[1801,2837],2332200,[1803,2839],1267900,[1806,2841],1304900,[1809,2843],1199000,[1812,2845],1213200,[1815,2847],915500,[1818,2849],1103600,[1821,2654],[1824,2852],541400,[1827,2854],915200,[1830,2856],927100,[1833,2858],1273000,[1836,2860],646600,[1838,2862],729200,[1841,2864],731100,[1844,2761],[1847,2867],493300,[1850,2869],403100,[1853,2871],864400,[1856,2873],629400,[1858,2875],1261500,[1861,2877],593600,[1864,2879],551300,[1866,2881],505200,[1869,2883],409600,[1871,2885],400500,[1874,2887],552600,[1877,2777],[1879,2890],460600,[1881,2892],573200,[1883,2894],737400,[1885,2896],513300,[1887,2898],565400,[1889,2900],583200,[1892,2902],862100,[1895,2904],983500,[1898,2906],2887200,[1900,2908],1829200,[1902,2910],946900,[1905,2912],798500,[1907,2914],429600,[1910,2916],902800,[1913,2918],647000,[1915,2920],501800,[1917,2922],673500,[1919,2924],1081500,[1921,2926],686700,[1924,2928],516200,[1926,2831],[1928,2931],1007200,[1931,2933],1002000,[1933,2935],703300,[1935,2937],465600,[1938,2939],457300,[1941,2941],478300,[1943,2943],319700,[1945,2945],487100,[1948,2947],397500,[1951,2949],672800,[1953,2951],1020700,[1955,2953],484900,[1958,2955],574000,[1960,2957],543200,[1963,2959],1270600,[1965,2961],1369700,[1967,2963],849900,[1969,2965],1522800,[1971,2967],492100,[1974,2969],571700,[1976,2971],422400,[1978,2973],685200,[1980,2975],553600,[1982,2977],1233000,[1985,2979],959100,[1987,2981],867800,[1989,2983],642300,[1991,2985],576200,[1993,2987],990300,[1995,2989],685000,[1998,2991],567200,[2000,2993],436100,[2002,2995],472400,[2004,2997],435700,[2006,2771],[2008,3000],916200,[2010,3002],1048200,[2012,3004],854000,[2014,3006],619200,[2016,3008],575900,[2018,3010],541900,[2020,3012],370757,["Reactive",3014],{"currency":3015,"symbol":18,"exchangeName":3016,"fullExchangeName":3017,"instrumentType":3018,"firstTradeDate":3019,"regularMarketTime":3020,"hasPrePostMarketData":3021,"gmtoffset":3022,"timezone":3023,"exchangeTimezoneName":3024,"regularMarketPrice":3025,"regularMarketChangePercent":3026,"fulldayPrice":3025,"fulldayChange":471,"fulldayChangePercent":3026,"fiftyTwoWeekHigh":155,"fiftyTwoWeekLow":3027,"regularMarketDayHigh":3028,"regularMarketDayLow":3029,"regularMarketVolume":3012,"longName":19,"shortName":19,"chartPreviousClose":3030,"priceHint":1908,"currentTradingPeriod":3031,"dataGranularity":3038,"range":3039,"validRanges":3040},"USD","NMS","NasdaqGS","EQUITY",1333546200,1792699200,true,-14400,"EDT","America\u002FNew_York",4.11,1.232,3.08,4.135,4.022,8.25,{"pre":3032,"regular":3035,"post":3036},{"timezone":3023,"end":3033,"start":3034,"gmtoffset":3022},1792675800,1792656000,{"timezone":3023,"end":3020,"start":3033,"gmtoffset":3022},{"timezone":3023,"end":3037,"start":3020,"gmtoffset":3022},1792713600,"1d","2y",[3038,3041,3042,3043,3044,3045,3039,3046,3047,3048,3049],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":3051,"nonCompliantItems":3060,"politicians":3061,"summary":3689},[3052],{"symbol":18,"name":3053,"transactionType":3054,"action":3055,"amountRange":695,"filedDate":3056,"tradedDate":8,"excessReturn":3057,"link":3058,"icon":3055,"politicianName":9,"politicianSlug":10,"guid":697,"filingId":3059,"isCompliant":3021},"TCP CAPITAL CORP","Stock","","2013-06-14","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftcpc","e30cebd8176fb38d126ab249250b34371a70e8945ce83d8eef26cec56ef986e0",[],[3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,9,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3688],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":13,"complianceRate":3690,"limited":7,"hasMore":3691,"gated":3691},100,false,{"symbol":18,"name":19,"sector":20,"industry":3693,"beta":3694,"marketCap":3695,"description":3696,"ceo":3697,"website":3698,"ipoDate":3699,"country":3700,"exchange":3701,"currency":3015,"image":3702,"isEtf":3691,"isActivelyTrading":3021,"price":3025,"change":471,"changesPercentage":3703,"previousClose":3704,"open":3704,"dayHigh":3028,"dayLow":3029,"volume":3012,"pe":3705,"eps":3706,"dividendYield":3707},"Asset Management",1.056,344840508,"BlackRock TCP Capital Corp. operates as a business development company (BDC) with a primary focus on deploying direct equity and debt capital into middle-market enterprises. Its investment portfolio spans a wide range of financial instruments, encompassing various forms of debt such as senior secured, junior, and originated loans, alongside mezzanine financing, corporate bonds, and opportunistic secondary-market transactions. The firm also actively seeks to acquire ownership stakes through its equity investments. Its investment strategy is geographically centered within the United States, targeting a diverse array of sectors. These include, among others, communication and media services (such as public relations, television, and wireless communications), consumer products and retail (including apparel, restaurants, and general merchandising), the energy sector (specifically oil and gas extraction), intellectual property ownership, various financial services (like credit agencies and insurance), healthcare and biotechnology, industrial engineering and manufacturing (e.g., heavy electrical equipment, chemicals), and a broad spectrum of technology and specialized business services (including IT consulting, software development, application hosting, and certain logistics providers). Individual investments typically fall within the range of $10 million to $35 million. The companies BlackRock TCP Capital Corp. supports generally possess enterprise values between $100 million and $1.5 billion, even when navigating complex operational or financial circumstances.","Jason A. Mehring","https:\u002F\u002Fwww.tcpcapital.com","2012-04-04","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTCPC.png",1.23153,4.06,4.07,1.01,21.41119221411192]