[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:tbbc":4,"stock-events:tbbc":1758,"stock-overview:tbbc":1857,"user-watchlist":3,"transactions-all-tbbc-100":1874},null,{"stockData":5,"volumeData":1100,"stockDetails":1716,"recommendations":1756},["Reactive",6],[7,10,13,16,18,21,23,25,27,30,32,34,37,39,41,43,46,48,50,52,54,56,58,60,63,65,67,70,72,74,76,78,81,83,86,88,90,92,94,96,98,100,102,104,106,109,111,113,115,117,119,121,123,125,127,129,131,133,135,138,140,142,145,148,150,153,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,217,219,222,224,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,284,286,288,290,292,294,296,298,300,302,304,307,309,311,314,316,318,320,322,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,362,365,367,370,372,374,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,419,421,423,425,428,430,433,436,438,440,442,444,446,448,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,545,548,550,552,554,556,558,560,562,564,566,568,571,574,577,579,581,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,627,630,632,634,636,638,640,643,645,647,649,652,654,656,658,661,663,665,667,669,671,673,675,677,679,681,683,686,688,690,692,694,696,699,701,703,705,707,709,711,714,716,719,721,723,725,727,729,731,733,735,738,741,744,746,749,751,753,755,757,759,762,764,766,769,771,773,776,778,780,782,784,786,788,790,792,794,796,798,800,802,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,842,844,846,849,851,853,855,857,859,862,864,866,868,870,872,874,877,879,881,883,885,887,889,891,893,895,897,899,901,903,906,908,911,914,916,919,921,923,925,928,931,933,936,939,941,944,946,948,950,952,954,957,960,962,964,967,969,972,974,977,979,981,983,985,988,990,992,994,997,999,1001,1003,1005,1007,1009,1012,1014,1017,1019,1022,1024,1026,1028,1030,1032,1035,1037,1039,1041,1043,1045,1048,1051,1053,1055,1058,1060,1063,1065,1067,1070,1072,1075,1077,1080,1082,1085,1088,1090,1093,1096,1098],[8,9],1713274200000,5.53000020980835,[11,12],1713360600000,5.010000228881836,[14,15],1713447000000,4.960000038146973,[17,15],1713533400000,[19,20],1713792600000,5.25,[22,20],1713879000000,[24,20],1713965400000,[26,20],1714051800000,[28,29],1714138200000,5.239999771118164,[31,29],1714397400000,[33,29],1714483800000,[35,36],1714570200000,4.900000095367432,[38,36],1714656600000,[40,36],1714743000000,[42,36],1715002200000,[44,45],1715088600000,5.099999904632568,[47,29],1715175000000,[49,45],1715261400000,[51,45],1715347800000,[53,45],1715607000000,[55,36],1715693400000,[57,36],1715779800000,[59,36],1715866200000,[61,62],1715952600000,4.949999809265137,[64,62],1716211800000,[66,15],1716298200000,[68,69],1716384600000,4.991499900817871,[71,69],1716471000000,[73,69],1716557400000,[75,69],1716903000000,[77,69],1716989400000,[79,80],1717075800000,5.300000190734863,[82,80],1717162200000,[84,85],1717421400000,5.199999809265137,[87,62],1717507800000,[89,62],1717594200000,[91,62],1717680600000,[93,62],1717767000000,[95,62],1718026200000,[97,62],1718112600000,[99,62],1718199000000,[101,62],1718285400000,[103,62],1718371800000,[105,62],1718631000000,[107,108],1718717400000,5,[110,108],1718890200000,[112,108],1718976600000,[114,108],1719235800000,[116,108],1719322200000,[118,108],1719408600000,[120,108],1719495000000,[122,12],1719581400000,[124,12],1719840600000,[126,12],1719927000000,[128,12],1720013400000,[130,45],1720186200000,[132,45],1720445400000,[134,108],1720531800000,[136,137],1720618200000,5.019999980926514,[139,137],1720704600000,[141,137],1720791000000,[143,144],1721050200000,6,[146,147],1721136600000,5.234499931335449,[149,20],1721223000000,[151,152],1721309400000,5.202000141143799,[154,155],1721395800000,5.110000133514404,[157,155],1721655000000,[159,155],1721741400000,[161,85],1721827800000,[163,85],1721914200000,[165,85],1722000600000,[167,12],1722259800000,[169,12],1722346200000,[171,12],1722432600000,[173,12],1722519000000,[175,12],1722605400000,[177,12],1722864600000,[179,12],1722951000000,[181,12],1723037400000,[183,12],1723123800000,[185,12],1723210200000,[187,12],1723469400000,[189,12],1723555800000,[191,12],1723642200000,[193,12],1723728600000,[195,12],1723815000000,[197,12],1724074200000,[199,12],1724160600000,[201,12],1724247000000,[203,12],1724333400000,[205,12],1724419800000,[207,12],1724679000000,[209,12],1724765400000,[211,12],1724851800000,[213,85],1724938200000,[215,216],1725024600000,5.5,[218,216],1725370200000,[220,221],1725456600000,5.150000095367432,[223,216],1725543000000,[225,226],1725629400000,5.650000095367432,[228,226],1725888600000,[230,226],1725975000000,[232,226],1726061400000,[234,20],1726147800000,[236,20],1726234200000,[238,20],1726493400000,[240,20],1726579800000,[242,20],1726666200000,[244,221],1726752600000,[246,221],1726839000000,[248,216],1727098200000,[250,216],1727184600000,[252,216],1727271000000,[254,216],1727357400000,[256,216],1727443800000,[258,216],1727703000000,[260,216],1727789400000,[262,216],1727875800000,[264,216],1727962200000,[266,216],1728048600000,[268,216],1728307800000,[270,216],1728394200000,[272,216],1728480600000,[274,216],1728567000000,[276,216],1728653400000,[278,216],1728912600000,[280,20],1728999000000,[282,283],1729085400000,5.363500118255615,[285,283],1729171800000,[287,283],1729258200000,[289,283],1729517400000,[291,80],1729603800000,[293,80],1729690200000,[295,80],1729776600000,[297,80],1729863000000,[299,80],1730122200000,[301,80],1730208600000,[303,80],1730295000000,[305,306],1730381400000,5.159999847412109,[308,15],1730467800000,[310,15],1730730600000,[312,313],1730817000000,5.2270002365112305,[315,313],1730903400000,[317,313],1730989800000,[319,20],1731076200000,[321,20],1731335400000,[323,324],1731421800000,5.263500213623047,[326,324],1731508200000,[328,324],1731594600000,[330,324],1731681000000,[332,324],1731940200000,[334,324],1732026600000,[336,324],1732113000000,[338,324],1732199400000,[340,108],1732285800000,[342,108],1732545000000,[344,108],1732631400000,[346,108],1732717800000,[348,108],1732890600000,[350,108],1733149800000,[352,108],1733236200000,[354,108],1733322600000,[356,137],1733409000000,[358,137],1733495400000,[360,361],1733754600000,5.075500011444092,[363,364],1733841000000,5.065000057220459,[366,364],1733927400000,[368,369],1734013800000,5.091899871826172,[371,45],1734100200000,[373,45],1734359400000,[375,376],1734445800000,5.050000190734863,[378,376],1734532200000,[380,376],1734618600000,[382,376],1734705000000,[384,108],1734964200000,[386,108],1735050600000,[388,221],1735223400000,[390,221],1735309800000,[392,221],1735569000000,[394,221],1735655400000,[396,221],1735828200000,[398,108],1735914600000,[400,108],1736173800000,[402,108],1736260200000,[404,108],1736346600000,[406,108],1736519400000,[408,108],1736778600000,[410,108],1736865000000,[412,108],1736951400000,[414,108],1737037800000,[416,108],1737124200000,[418,108],1737469800000,[420,108],1737556200000,[422,12],1737642600000,[424,12],1737729000000,[426,427],1737988200000,5.0100998878479,[429,427],1738074600000,[431,432],1738161000000,5.039999961853027,[434,435],1738247400000,5.03000020980835,[437,435],1738333800000,[439,435],1738593000000,[441,435],1738679400000,[443,432],1738765800000,[445,432],1738852200000,[447,432],1738938600000,[449,450],1739197800000,5.090000152587891,[452,435],1739284200000,[454,435],1739370600000,[456,435],1739457000000,[458,435],1739543400000,[460,435],1739889000000,[462,435],1739975400000,[464,435],1740061800000,[466,435],1740148200000,[468,435],1740407400000,[470,435],1740493800000,[472,435],1740580200000,[474,435],1740666600000,[476,435],1740753000000,[478,435],1741012200000,[480,435],1741098600000,[482,435],1741185000000,[484,435],1741271400000,[486,435],1741357800000,[488,435],1741613400000,[490,435],1741699800000,[492,12],1741786200000,[494,12],1741872600000,[496,137],1741959000000,[498,499],1742218200000,5.074999809265137,[501,499],1742304600000,[503,499],1742391000000,[505,499],1742477400000,[507,499],1742563800000,[509,45],1742823000000,[511,45],1742909400000,[513,45],1742995800000,[515,45],1743082200000,[517,45],1743168600000,[519,45],1743427800000,[521,45],1743514200000,[523,45],1743600600000,[525,12],1743687000000,[527,12],1743773400000,[529,12],1744032600000,[531,12],1744119000000,[533,12],1744205400000,[535,12],1744291800000,[537,12],1744378200000,[539,12],1744637400000,[541,12],1744723800000,[543,544],1744810200000,4.980000019073486,[546,547],1744896600000,5.179999828338623,[549,547],1745242200000,[551,45],1745328600000,[553,45],1745415000000,[555,45],1745501400000,[557,45],1745587800000,[559,45],1745847000000,[561,499],1745933400000,[563,376],1746019800000,[565,45],1746106200000,[567,221],1746192600000,[569,570],1746451800000,5.144999980926514,[572,573],1746538200000,5.139999866485596,[575,576],1746624600000,5.260000228881836,[578,80],1746711000000,[580,80],1746797400000,[582,583],1747056600000,5.360000133514404,[585,80],1747143000000,[587,80],1747229400000,[589,80],1747315800000,[591,80],1747402200000,[593,80],1747661400000,[595,15],1747747800000,[597,12],1747834200000,[599,12],1747920600000,[601,12],1748007000000,[603,376],1748352600000,[605,376],1748439000000,[607,376],1748525400000,[609,45],1748611800000,[611,45],1748871000000,[613,376],1748957400000,[615,221],1749043800000,[617,85],1749130200000,[619,155],1749216600000,[621,155],1749475800000,[623,155],1749562200000,[625,626],1749648600000,5.170000076293945,[628,629],1749735000000,5.190000057220459,[631,629],1749821400000,[633,85],1750080600000,[635,85],1750167000000,[637,45],1750253400000,[639,45],1750426200000,[641,642],1750685400000,5.150100231170654,[644,642],1750771800000,[646,642],1750858200000,[648,642],1750944600000,[650,651],1751031000000,5.210000038146973,[653,651],1751290200000,[655,20],1751376600000,[657,20],1751463000000,[659,660],1751549400000,5.480000019073486,[662,660],1751895000000,[664,660],1751981400000,[666,660],1752067800000,[668,660],1752154200000,[670,660],1752240600000,[672,660],1752499800000,[674,660],1752586200000,[676,660],1752672600000,[678,660],1752759000000,[680,660],1752845400000,[682,660],1753104600000,[684,685],1753191000000,5.322000026702881,[687,576],1753277400000,[689,85],1753363800000,[691,651],1753450200000,[693,651],1753709400000,[695,651],1753795800000,[697,698],1753882200000,5.269999980926514,[700,698],1753968600000,[702,698],1754055000000,[704,85],1754314200000,[706,576],1754400600000,[708,576],1754487000000,[710,576],1754573400000,[712,713],1754659800000,5.28000020980835,[715,713],1754919000000,[717,718],1755005400000,5.289999961853027,[720,718],1755091800000,[722,80],1755178200000,[724,80],1755264600000,[726,576],1755523800000,[728,80],1755610200000,[730,80],1755696600000,[732,80],1755783000000,[734,80],1755869400000,[736,737],1756128600000,5.590000152587891,[739,740],1756215000000,6.329999923706055,[742,743],1756301400000,5.75,[745,216],1756387800000,[747,748],1756474200000,5.510000228881836,[750,748],1756819800000,[752,748],1756906200000,[754,748],1756992600000,[756,748],1757079000000,[758,748],1757338200000,[760,761],1757424600000,5.449999809265137,[763,761],1757511000000,[765,761],1757597400000,[767,768],1757683800000,5.489999771118164,[770,768],1757943000000,[772,216],1758029400000,[774,775],1758115800000,5.5625,[777,216],1758202200000,[779,216],1758288600000,[781,216],1758547800000,[783,216],1758634200000,[785,216],1758720600000,[787,216],1758807000000,[789,216],1758893400000,[791,216],1759152600000,[793,216],1759239000000,[795,216],1759325400000,[797,216],1759411800000,[799,216],1759498200000,[801,216],1759757400000,[803,804],1759843800000,5.460000038146973,[806,804],1759930200000,[808,804],1760016600000,[810,804],1760103000000,[812,804],1760362200000,[814,804],1760448600000,[816,804],1760535000000,[818,804],1760621400000,[820,804],1760707800000,[822,804],1760967000000,[824,216],1761053400000,[826,216],1761139800000,[828,216],1761226200000,[830,216],1761312600000,[832,748],1761571800000,[834,748],1761658200000,[836,748],1761744600000,[838,748],1761831000000,[840,841],1761917400000,5.599999904632568,[843,841],1762180200000,[845,841],1762266600000,[847,848],1762353000000,5.78000020980835,[850,848],1762439400000,[852,848],1762525800000,[854,743],1762785000000,[856,841],1762871400000,[858,841],1762957800000,[860,861],1763044200000,5.423099994659424,[863,861],1763130600000,[865,841],1763389800000,[867,841],1763476200000,[869,748],1763562600000,[871,748],1763649000000,[873,226],1763735400000,[875,876],1763994600000,5.673799991607666,[878,876],1764081000000,[880,876],1764167400000,[882,876],1764340200000,[884,841],1764599400000,[886,841],1764685800000,[888,226],1764772200000,[890,226],1764858600000,[892,226],1764945000000,[894,226],1765204200000,[896,743],1765290600000,[898,743],1765377000000,[900,743],1765463400000,[902,743],1765549800000,[904,905],1765809000000,5.800000190734863,[907,905],1765895400000,[909,910],1765981800000,5.816800117492676,[912,913],1766068200000,5.849999904632568,[915,913],1766154600000,[917,918],1766413800000,5.869999885559082,[920,918],1766500200000,[922,918],1766586600000,[924,918],1766759400000,[926,927],1767018600000,5.889999866485596,[929,930],1767105000000,5.949999809265137,[932,930],1767191400000,[934,935],1767364200000,5.900000095367432,[937,938],1767623400000,5.933599948883057,[940,938],1767709800000,[942,943],1767796200000,5.929999828338623,[945,930],1767882600000,[947,930],1767969000000,[949,144],1768228200000,[951,144],1768314600000,[953,144],1768401000000,[955,956],1768487400000,6.010000228881836,[958,959],1768573800000,6.090000152587891,[961,959],1768919400000,[963,959],1769005800000,[965,966],1769092200000,7.5,[968,966],1769178600000,[970,971],1769437800000,7.400000095367432,[973,971],1769524200000,[975,976],1769610600000,7.309999942779541,[978,976],1769697000000,[980,971],1769783400000,[982,971],1770042600000,[984,971],1770129000000,[986,987],1770215400000,7.050000190734863,[989,987],1770301800000,[991,987],1770388200000,[993,987],1770647400000,[995,996],1770733800000,7.003499984741211,[998,996],1770820200000,[1000,996],1770906600000,[1002,996],1770993000000,[1004,996],1771338600000,[1006,996],1771425000000,[1008,996],1771511400000,[1010,1011],1771597800000,6.349999904632568,[1013,1011],1771857000000,[1015,1016],1771943400000,6.360000133514404,[1018,1016],1772029800000,[1020,1021],1772116200000,6.550000190734863,[1023,1021],1772202600000,[1025,1021],1772461800000,[1027,1021],1772548200000,[1029,1021],1772634600000,[1031,1021],1772721000000,[1033,1034],1772807400000,6.409999847412109,[1036,1034],1773063000000,[1038,1034],1773149400000,[1040,1034],1773235800000,[1042,1016],1773322200000,[1044,1016],1773408600000,[1046,1047],1773667800000,6.401800155639648,[1049,1050],1773754200000,6.150000095367432,[1052,1050],1773840600000,[1054,1050],1773927000000,[1056,1057],1774013400000,6.170000076293945,[1059,1057],1774272600000,[1061,1062],1774359000000,6.199999809265137,[1064,1062],1774445400000,[1066,740],1774531800000,[1068,1069],1774618200000,6.210000038146973,[1071,1062],1774877400000,[1073,1074],1774963800000,6.21999979019165,[1076,1074],1775050200000,[1078,1079],1775136600000,6.230000019073486,[1081,1079],1775482200000,[1083,1084],1775568600000,6.239999771118164,[1086,1087],1775655000000,6.25,[1089,1087],1775741400000,[1091,1092],1775827800000,6.28000020980835,[1094,1095],1776087000000,6.268799781799316,[1097,1095],1776173400000,[1099,1084],1776259800000,["Reactive",1101],[1102,1104,1106,1108,1109,1111,1112,1113,1114,1116,1117,1118,1120,1121,1122,1123,1125,1127,1129,1130,1131,1133,1134,1135,1137,1138,1139,1141,1142,1143,1144,1145,1147,1148,1150,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1163,1164,1165,1166,1167,1168,1169,1171,1172,1173,1174,1175,1177,1178,1180,1181,1182,1184,1186,1187,1189,1190,1191,1192,1193,1194,1195,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1219,1220,1221,1223,1224,1225,1227,1229,1230,1231,1232,1233,1234,1235,1236,1237,1239,1240,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1272,1274,1275,1276,1277,1278,1280,1282,1284,1285,1286,1287,1288,1289,1290,1291,1293,1294,1295,1296,1297,1298,1299,1300,1302,1303,1305,1306,1307,1309,1311,1312,1314,1316,1317,1318,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1336,1337,1338,1339,1341,1342,1344,1345,1346,1348,1349,1350,1351,1352,1353,1354,1356,1358,1359,1360,1361,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1380,1381,1382,1384,1385,1386,1387,1388,1389,1390,1391,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1408,1410,1411,1412,1413,1414,1415,1416,1417,1418,1420,1421,1423,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1436,1437,1438,1439,1440,1441,1442,1443,1444,1446,1447,1449,1451,1452,1453,1454,1455,1456,1458,1459,1461,1462,1463,1464,1465,1466,1467,1469,1470,1471,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1486,1488,1490,1491,1492,1493,1494,1495,1496,1497,1499,1500,1501,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1515,1517,1518,1520,1522,1523,1524,1525,1526,1527,1529,1530,1531,1532,1533,1534,1535,1537,1538,1539,1540,1541,1542,1544,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1571,1573,1574,1576,1577,1578,1580,1582,1583,1585,1586,1587,1588,1590,1591,1593,1595,1596,1597,1598,1600,1601,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1622,1623,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1636,1637,1639,1641,1642,1643,1644,1645,1646,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1663,1665,1667,1669,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1684,1686,1687,1688,1690,1692,1694,1695,1696,1698,1700,1701,1702,1703,1705,1707,1709,1710,1711,1712,1713,1714],[8,1103],0,[11,1105],600,[14,1107],1000,[17,1103],[19,1110],19800,[22,1103],[24,1103],[26,1103],[28,1115],800,[31,1103],[33,1103],[35,1119],5200,[38,1103],[40,1103],[42,1103],[44,1124],400,[47,1126],2005,[49,1128],100,[51,1103],[53,1128],[55,1132],3080,[57,1103],[59,1103],[61,1136],9545,[64,1103],[66,1128],[68,1140],1800,[71,1103],[73,1103],[75,1103],[77,1103],[79,1146],2000,[82,1103],[84,1149],200,[87,1151],6200,[89,1103],[91,1103],[93,1103],[95,1103],[97,1103],[99,1103],[101,1103],[103,1103],[105,1103],[107,1162],1250,[110,1103],[112,1103],[114,1103],[116,1103],[118,1103],[120,1103],[122,1170],239,[124,1103],[126,1103],[128,1103],[130,1128],[132,1176],2210,[134,1124],[136,1179],203,[139,1103],[141,1103],[143,1183],1200,[146,1185],3300,[149,1128],[151,1188],2300,[154,1185],[157,1103],[159,1103],[161,1128],[163,1103],[165,1103],[167,1196],3280,[169,1103],[171,1103],[173,1103],[175,1103],[177,1103],[179,1103],[181,1103],[183,1103],[185,1103],[187,1103],[189,1103],[191,1103],[193,1103],[195,1103],[197,1103],[199,1103],[201,1103],[203,1103],[205,1103],[207,1103],[209,1218],29800,[211,1103],[213,1149],[215,1222],112,[218,1103],[220,1128],[223,1226],700,[225,1228],724,[228,1103],[230,1103],[232,1103],[234,1107],[236,1103],[238,1103],[240,1103],[242,1103],[244,1238],1900,[246,1103],[248,1241],3520,[250,1103],[252,1124],[254,1103],[256,1103],[258,1103],[260,1103],[262,1103],[264,1103],[266,1103],[268,1103],[270,1103],[272,1103],[274,1103],[276,1103],[278,1103],[280,1107],[282,1259],2600,[285,1103],[287,1103],[289,1103],[291,1124],[293,1103],[295,1103],[297,1128],[299,1103],[301,1103],[303,1103],[305,1271],3500,[308,1273],2700,[310,1103],[312,1105],[315,1103],[317,1103],[319,1279],4938,[321,1281],3445,[323,1283],4110,[326,1103],[328,1103],[330,1103],[332,1103],[334,1103],[336,1103],[338,1103],[340,1292],3700,[342,1103],[344,1103],[346,1103],[348,1103],[350,1103],[352,1146],[354,1103],[356,1301],5900,[358,1103],[360,1304],9900,[363,1149],[366,1103],[368,1308],2400,[371,1310],5709,[373,1103],[375,1313],6641,[378,1315],1400,[380,1103],[382,1103],[384,1319],10000,[386,1103],[388,1128],[390,1103],[392,1103],[394,1103],[396,1103],[398,1107],[400,1103],[402,1103],[404,1103],[406,1103],[408,1103],[410,1103],[412,1103],[414,1335],4480,[416,1103],[418,1103],[420,1103],[422,1340],4500,[424,1103],[426,1343],3425,[429,1103],[431,1149],[434,1347],2100,[437,1103],[439,1107],[441,1103],[443,1105],[445,1103],[447,1103],[449,1355],1518,[452,1357],995,[454,1103],[456,1103],[458,1103],[460,1362],905,[462,1103],[464,1103],[466,1103],[468,1103],[470,1103],[472,1103],[474,1103],[476,1103],[478,1103],[480,1103],[482,1103],[484,1103],[486,1103],[488,1124],[490,1103],[492,1379],4732,[494,1103],[496,1140],[498,1383],1750,[501,1103],[503,1103],[505,1103],[507,1103],[509,1107],[511,1103],[513,1103],[515,1392],260,[517,1103],[519,1103],[521,1103],[523,1103],[525,1319],[527,1103],[529,1103],[531,1128],[533,1103],[535,1103],[537,1103],[539,1319],[541,1103],[543,1407],5100,[546,1409],1500,[549,1103],[551,1128],[553,1103],[555,1103],[557,1103],[559,1103],[561,1149],[563,1128],[565,1419],1100,[567,1419],[569,1422],1300,[572,1424],4725,[575,1151],[578,1105],[580,1103],[582,1107],[585,1183],[587,1103],[589,1103],[591,1103],[593,1103],[595,1435],10300,[597,1107],[599,1103],[601,1103],[603,1301],[605,1103],[607,1103],[609,1124],[611,1128],[613,1445],3100,[615,1146],[617,1448],4425,[619,1450],14339,[621,1103],[623,1103],[625,1115],[628,1124],[631,1103],[633,1457],2500,[635,1103],[637,1460],7900,[639,1103],[641,1222],[644,1103],[646,1103],[648,1103],[650,1146],[653,1468],300,[655,1105],[657,1103],[659,1472],500,[662,1103],[664,1103],[666,1103],[668,1103],[670,1103],[672,1103],[674,1103],[676,1103],[678,1103],[680,1103],[682,1103],[684,1485],8600,[687,1487],3200,[689,1489],7200,[691,1107],[693,1103],[695,1103],[697,1115],[700,1103],[702,1103],[704,1149],[706,1498],5000,[708,1103],[710,1103],[712,1502],31977,[715,1103],[717,1124],[720,1103],[722,1146],[724,1103],[726,1407],[728,1105],[730,1103],[732,1103],[734,1103],[736,1514],16800,[739,1516],63411,[742,1146],[745,1519],1769,[747,1521],1700,[750,1103],[752,1103],[754,1103],[756,1103],[758,1103],[760,1528],823,[763,1103],[765,1103],[767,1259],[770,1103],[772,1419],[774,1238],[777,1536],750,[779,1103],[781,1103],[783,1146],[785,1103],[787,1103],[789,1543],3000,[791,1103],[793,1103],[795,1103],[797,1103],[799,1103],[801,1550],7600,[803,1536],[806,1103],[808,1103],[810,1103],[812,1103],[814,1103],[816,1103],[818,1103],[820,1103],[822,1103],[824,1124],[826,1103],[828,1103],[830,1103],[832,1107],[834,1103],[836,1103],[838,1103],[840,1570],1451,[843,1572],1820,[845,1103],[847,1575],430,[850,1103],[852,1103],[854,1579],1581,[856,1581],8523,[858,1103],[860,1584],8200,[863,1103],[865,1409],[867,1103],[869,1589],6800,[871,1103],[873,1592],4138,[875,1594],4900,[878,1103],[880,1103],[882,1103],[884,1599],11000,[886,1103],[888,1602],5050,[890,1103],[892,1103],[894,1103],[896,1409],[898,1105],[900,1103],[902,1103],[904,1472],[907,1103],[909,1347],[912,1128],[915,1103],[917,1457],[920,1103],[922,1103],[924,1103],[926,1468],[929,1621],150,[932,1103],[934,1624],3250,[937,1115],[940,1103],[942,1146],[945,1124],[947,1103],[949,1146],[951,1103],[953,1124],[955,1308],[958,1635],9600,[961,1103],[963,1638],321,[965,1640],5781,[968,1103],[970,1128],[973,1103],[975,1128],[978,1103],[980,1647],481,[982,1103],[984,1103],[986,1128],[989,1103],[991,1103],[993,1103],[995,1124],[998,1103],[1000,1103],[1002,1103],[1004,1103],[1006,1103],[1008,1103],[1010,1662],9029,[1013,1664],2200,[1015,1666],8554,[1018,1668],5912,[1020,1670],6083,[1023,1103],[1025,1103],[1027,1103],[1029,1103],[1031,1103],[1033,1498],[1036,1103],[1038,1103],[1040,1103],[1042,1407],[1044,1103],[1046,1683],4550,[1049,1685],7299,[1052,1103],[1054,1103],[1056,1689],3850,[1059,1691],4388,[1061,1693],4750,[1064,1103],[1066,1543],[1068,1697],8116,[1071,1699],8122,[1073,1409],[1076,1498],[1078,1543],[1081,1704],6100,[1083,1706],4000,[1086,1708],304,[1089,1103],[1091,1543],[1094,1536],[1097,1103],[1099,1407],[1715,1103],1776346200000,["Reactive",1717],{"currency":1718,"symbol":1719,"exchangeName":1720,"fullExchangeName":1721,"instrumentType":1722,"firstTradeDate":1723,"regularMarketTime":1724,"hasPrePostMarketData":1725,"gmtoffset":1726,"timezone":1727,"exchangeTimezoneName":1728,"regularMarketPrice":1729,"fiftyTwoWeekHigh":966,"fiftyTwoWeekLow":1730,"regularMarketDayHigh":1731,"regularMarketDayLow":1729,"regularMarketVolume":1732,"longName":1733,"shortName":1733,"chartPreviousClose":1734,"priceHint":1735,"currentTradingPeriod":1736,"dataGranularity":1744,"range":1745,"validRanges":1746},"USD","TBBC","OID","OTC Markets OTCID","EQUITY",1601904600,1776272716,false,-14400,"EDT","America/New_York",6.24,4.96,6.26,4350,"Triad Business Bank",5.53,2,{"pre":1737,"regular":1740,"post":1742},{"timezone":1727,"start":1738,"end":1739,"gmtoffset":1726},1776326400,1776346200,{"timezone":1727,"start":1739,"end":1741,"gmtoffset":1726},1776369600,{"timezone":1727,"start":1741,"end":1743,"gmtoffset":1726},1776384000,"1d","2y",[1744,1747,1748,1749,1750,1751,1745,1752,1753,1754,1755],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",1757],[],{"ticker":1719,"companyName":1733,"sector":1759,"earnings":1760,"dividends":3,"splits":3,"politicianTrades":1856},"Financial Services",{"next":3,"history":1761},[1762,1770,1773,1776,1781,1786,1791,1796,1801,1806,1811,1816,1821,1826,1831,1836,1841,1846,1851],{"type":1763,"ticker":1719,"companyName":1733,"date":1764,"time":1765,"fiscalQuarter":1766,"epsEstimate":3,"revenueEstimate":3,"epsActual":1767,"revenueActual":1768,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"earnings","2025-04-29","unknown","Q1 2025",0.977,7042000,"2026-04-16T06:09:22.701Z",{"type":1763,"ticker":1719,"companyName":1733,"date":1771,"time":1765,"fiscalQuarter":1772,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2025-02-25","Q4 2024",{"type":1763,"ticker":1719,"companyName":1733,"date":1774,"time":1765,"fiscalQuarter":1775,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2024-11-07","Q3 2024",{"type":1763,"ticker":1719,"companyName":1733,"date":1777,"time":1765,"fiscalQuarter":1778,"epsEstimate":3,"revenueEstimate":3,"epsActual":1779,"revenueActual":1780,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2024-08-06","Q2 2024",-0.08979,2796095,{"type":1763,"ticker":1719,"companyName":1733,"date":1782,"time":1765,"fiscalQuarter":1783,"epsEstimate":3,"revenueEstimate":3,"epsActual":1784,"revenueActual":1785,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2024-05-02","Q1 2024",-0.11957,6730966,{"type":1763,"ticker":1719,"companyName":1733,"date":1787,"time":1765,"fiscalQuarter":1788,"epsEstimate":3,"revenueEstimate":3,"epsActual":1789,"revenueActual":1790,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2024-03-31","Q4 2023",-0.01507,7018209,{"type":1763,"ticker":1719,"companyName":1733,"date":1792,"time":1765,"fiscalQuarter":1793,"epsEstimate":3,"revenueEstimate":3,"epsActual":1794,"revenueActual":1795,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2023-09-29","Q2 2023",-0.09838,6389735,{"type":1763,"ticker":1719,"companyName":1733,"date":1797,"time":1765,"fiscalQuarter":1798,"epsEstimate":3,"revenueEstimate":3,"epsActual":1799,"revenueActual":1800,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2023-06-29","Q1 2023",-0.06587,5882595,{"type":1763,"ticker":1719,"companyName":1733,"date":1802,"time":1765,"fiscalQuarter":1803,"epsEstimate":3,"revenueEstimate":3,"epsActual":1804,"revenueActual":1805,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2023-03-30","Q4 2022",-0.36719,5137064,{"type":1763,"ticker":1719,"companyName":1733,"date":1807,"time":1765,"fiscalQuarter":1808,"epsEstimate":3,"revenueEstimate":3,"epsActual":1809,"revenueActual":1810,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2022-12-31","Q3 2022",0.01152,3063722,{"type":1763,"ticker":1719,"companyName":1733,"date":1812,"time":1765,"fiscalQuarter":1813,"epsEstimate":3,"revenueEstimate":3,"epsActual":1814,"revenueActual":1815,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2022-09-29","Q2 2022",0.03326,4076294,{"type":1763,"ticker":1719,"companyName":1733,"date":1817,"time":1765,"fiscalQuarter":1818,"epsEstimate":3,"revenueEstimate":3,"epsActual":1819,"revenueActual":1820,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2022-06-29","Q1 2022",-0.01537,3260378,{"type":1763,"ticker":1719,"companyName":1733,"date":1822,"time":1765,"fiscalQuarter":1823,"epsEstimate":3,"revenueEstimate":3,"epsActual":1824,"revenueActual":1825,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2022-03-30","Q4 2021",-0.08611,2769234,{"type":1763,"ticker":1719,"companyName":1733,"date":1827,"time":1765,"fiscalQuarter":1828,"epsEstimate":3,"revenueEstimate":3,"epsActual":1829,"revenueActual":1830,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2021-12-30","Q3 2021",-0.08129,2650626,{"type":1763,"ticker":1719,"companyName":1733,"date":1832,"time":1765,"fiscalQuarter":1833,"epsEstimate":3,"revenueEstimate":3,"epsActual":1834,"revenueActual":1835,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2021-09-29","Q2 2021",-0.05268,2548511,{"type":1763,"ticker":1719,"companyName":1733,"date":1837,"time":1765,"fiscalQuarter":1838,"epsEstimate":3,"revenueEstimate":3,"epsActual":1839,"revenueActual":1840,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2021-06-29","Q1 2021",-0.06126,2312694,{"type":1763,"ticker":1719,"companyName":1733,"date":1842,"time":1765,"fiscalQuarter":1843,"epsEstimate":3,"revenueEstimate":3,"epsActual":1844,"revenueActual":1845,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2021-03-30","Q4 2020",-0.07785,1935858,{"type":1763,"ticker":1719,"companyName":1733,"date":1847,"time":1765,"fiscalQuarter":1848,"epsEstimate":3,"revenueEstimate":3,"epsActual":1849,"revenueActual":1850,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2020-12-31","Q3 2020",-0.14263,1021973,{"type":1763,"ticker":1719,"companyName":1733,"date":1852,"time":1765,"fiscalQuarter":1853,"epsEstimate":3,"revenueEstimate":3,"epsActual":1854,"revenueActual":1855,"surprisePercentage":3,"sector":1759,"updatedAt":1769},"2020-09-30","Q2 2020",-0.23755,367424,[],{"symbol":1719,"name":1733,"sector":1759,"industry":1858,"beta":1859,"marketCap":1860,"description":1861,"ceo":1862,"website":1863,"ipoDate":1864,"country":1865,"exchange":1866,"currency":1718,"image":1867,"isEtf":1725,"isActivelyTrading":1868,"price":1729,"change":1869,"changesPercentage":1870,"previousClose":1871,"open":1731,"dayHigh":1731,"dayLow":1729,"volume":1732,"pe":1872,"eps":1873,"dividendYield":3},"Banks - Regional",0.04702291,50260248,"Triad Business Bank provides various banking products and services in the United States. It offers checking, savings, money market, and retirement accounts, as well as certificates of deposit; and home equity loan, real estate investment purchases or refinances, and refinance existing loan services, as well as acquisition financing and working capital loans. The company also provides online banking, personal online bill pay, E-statements, personal debit cards, and mobile deposit and banking services, as well as treasury solutions and merchant services. In addition, the company offers letters of credit products, such as export letters of credit, export documentary collections, import letter of credit, import documentary collections, and foreign or domestic letters of credit; and lines of credit products, including revolving, equipment purchases, guidance, seasonal cash flow, additional working capital, and inventory financing. Further, the company provides lockbox, remote deposit capture, and mobile capture services; ACH origination, wire origination, and purchase card services; and fraud protection services. Additionally, it offers zero balance, line of credit, and checking sweep services. The company operates three banking offices in the Triad region of North Carolina. Triad Business Bank was incorporated in 2020 and is based in Greensboro, North Carolina.","Ramsey K. Hamadi","https://www.triadbusinessbank.com","2020-10-05","US","OTC","https://images.financialmodelingprep.com/symbol/TBBC.png",true,-0.0288,-0.45942,6.2688,36.71,0.17,{"compliantItems":1875,"nonCompliantItems":1876,"politicians":1877,"summary":1895},[],[],[1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1103,"compliant":1103,"nonCompliant":1103,"complianceRate":1128,"limited":1103,"hasMore":1725}]