[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:tatyy":4,"stock-overview:tatyy":3,"stock-aggregate-tatyy":5,"transactions-all-tatyy-100":19,"stock-events:tatyy":874,"stock:tatyy":1750,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2018-03-26","Greg Gianforte","greg-gianforte","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"G000584",{"compliantItems":20,"nonCompliantItems":34,"politicians":35,"summary":871},[21],{"symbol":22,"name":23,"transactionType":24,"action":25,"amountRange":26,"filedDate":27,"tradedDate":8,"excessReturn":28,"link":29,"icon":30,"politicianName":9,"politicianSlug":10,"guid":31,"filingId":32,"isCompliant":33},"TATYY","TATE & LYLE PLC SPONSORED ADR (TATYY)","Stock","Sale","$1,001 - $15,000","2018-04-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftatyy","","daae2ec4-bc5a-4daa-8072-7f6deeb79365","48c372df92290c1e185d1546b9413defa5a834ba797b3a41fab195271f00f104",true,[],[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,9,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":14,"complianceRate":872,"limited":7,"hasMore":873,"gated":873},100,false,{"ticker":22,"companyName":875,"sector":876,"earnings":877,"dividends":1299,"splits":1740,"politicianTrades":1746},"Tate & Lyle plc","Consumer Defensive",{"next":878,"history":886},{"type":879,"ticker":22,"companyName":875,"date":880,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":883,"epsEstimate":884,"revenueEstimate":885,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-05-27","2026-11-09T02:58:37.675Z","unknown","Q1 2027",1.11,1357824000,[887,894,902,910,915,918,926,933,940,947,954,962,969,977,985,990,995,1000,1005,1010,1014,1019,1024,1029,1034,1039,1044,1049,1054,1059,1064,1069,1074,1079,1084,1089,1094,1099,1104,1109,1114,1119,1124,1129,1134,1139,1144,1149,1153,1158,1163,1168,1173,1178,1183,1188,1193,1198,1203,1208,1213,1217,1222,1227,1232,1237,1242,1247,1252,1257,1262,1267,1272,1277,1281,1286,1291,1295],{"type":879,"ticker":22,"companyName":875,"date":888,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":889,"epsEstimate":884,"revenueEstimate":890,"epsActual":891,"revenueActual":892,"surprisePercentage":893},"2026-11-05","Q3 2026",1361853000,0.943,1399689000,-15.05,{"type":879,"ticker":22,"companyName":875,"date":895,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":899,"revenueActual":900,"surprisePercentage":901},"2026-05-20","Q1 2026",0.797,1321795000,0.49,1294895000,-38.52,{"type":879,"ticker":22,"companyName":875,"date":903,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":904,"epsEstimate":905,"revenueEstimate":906,"epsActual":907,"revenueActual":908,"surprisePercentage":909},"2025-11-06","Q3 2025",1.03,1348576000,1.12,1341696000,8.74,{"type":879,"ticker":22,"companyName":875,"date":911,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":912,"epsEstimate":3,"revenueEstimate":913,"epsActual":914,"revenueActual":3,"surprisePercentage":3},"2025-05-21","Q1 2025",1266884360,1.08,{"type":879,"ticker":22,"companyName":875,"date":916,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":917,"epsEstimate":905,"revenueEstimate":906,"epsActual":907,"revenueActual":908,"surprisePercentage":909},"2024-11-07","Q3 2024",{"type":879,"ticker":22,"companyName":875,"date":919,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":920,"epsEstimate":921,"revenueEstimate":922,"epsActual":923,"revenueActual":924,"surprisePercentage":925},"2024-05-23","Q1 2024",1.23,1104297350,1.07,991529000,-13.01,{"type":879,"ticker":22,"companyName":875,"date":927,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":928,"epsEstimate":929,"revenueEstimate":930,"epsActual":921,"revenueActual":931,"surprisePercentage":932},"2024-03-19","Q4 2023",1.29,1034224836,1042370528,-4.65,{"type":879,"ticker":22,"companyName":875,"date":934,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":935,"epsEstimate":884,"revenueEstimate":936,"epsActual":937,"revenueActual":938,"surprisePercentage":939},"2023-03-31","Q4 2022",1164096600,0.845,1114933336,-23.87,{"type":879,"ticker":22,"companyName":875,"date":941,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":942,"epsEstimate":943,"revenueEstimate":944,"epsActual":929,"revenueActual":945,"surprisePercentage":946},"2022-09-30","Q2 2022",1.13,906428643,939304451,14.16,{"type":879,"ticker":22,"companyName":875,"date":948,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":949,"epsEstimate":929,"revenueEstimate":950,"epsActual":951,"revenueActual":952,"surprisePercentage":953},"2022-06-09","Q1 2022",1596061000,0.673,1437569000,-47.83,{"type":879,"ticker":22,"companyName":875,"date":955,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":956,"epsEstimate":957,"revenueEstimate":958,"epsActual":959,"revenueActual":960,"surprisePercentage":961},"2021-09-30","Q2 2021",1.65,1875067153,1.37,886113101,-16.97,{"type":879,"ticker":22,"companyName":875,"date":963,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":964,"epsEstimate":965,"revenueEstimate":966,"epsActual":957,"revenueActual":967,"surprisePercentage":968},"2021-03-31","Q4 2020",1.55,1884280486,1959075477,6.45,{"type":879,"ticker":22,"companyName":875,"date":970,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":971,"epsEstimate":972,"revenueEstimate":973,"epsActual":974,"revenueActual":975,"surprisePercentage":976},"2020-09-30","Q2 2020",1.33,1776688752,1.71,1792723730,28.57,{"type":879,"ticker":22,"companyName":875,"date":978,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":979,"epsEstimate":980,"revenueEstimate":981,"epsActual":982,"revenueActual":983,"surprisePercentage":984},"2020-03-31","Q4 2019",1.14,1700014516,1.41,1735448061,23.68,{"type":879,"ticker":22,"companyName":875,"date":986,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":987,"epsEstimate":3,"revenueEstimate":3,"epsActual":988,"revenueActual":989,"surprisePercentage":3},"2019-09-30","Q2 2019",1.6,1817677518,{"type":879,"ticker":22,"companyName":875,"date":991,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":992,"epsEstimate":3,"revenueEstimate":3,"epsActual":993,"revenueActual":994,"surprisePercentage":3},"2019-03-31","Q4 2018",1.3,1797851192,{"type":879,"ticker":22,"companyName":875,"date":996,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":997,"epsEstimate":3,"revenueEstimate":3,"epsActual":998,"revenueActual":999,"surprisePercentage":3},"2018-09-30","Q2 2018",1.06,1810914721,{"type":879,"ticker":22,"companyName":875,"date":1001,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1002,"epsEstimate":3,"revenueEstimate":3,"epsActual":1003,"revenueActual":1004,"surprisePercentage":3},"2018-03-31","Q4 2017",1.97,1844485696,{"type":879,"ticker":22,"companyName":875,"date":1006,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1007,"epsEstimate":3,"revenueEstimate":3,"epsActual":1008,"revenueActual":1009,"surprisePercentage":3},"2017-09-30","Q2 2017",1.66,1872761033,{"type":879,"ticker":22,"companyName":875,"date":1011,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1012,"epsEstimate":3,"revenueEstimate":3,"epsActual":965,"revenueActual":1013,"surprisePercentage":3},"2017-03-31","Q4 2016",1786741484,{"type":879,"ticker":22,"companyName":875,"date":1015,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1016,"epsEstimate":3,"revenueEstimate":3,"epsActual":1017,"revenueActual":1018,"surprisePercentage":3},"2016-09-30","Q2 2016",1.68,1712417584,{"type":879,"ticker":22,"companyName":875,"date":1020,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1021,"epsEstimate":3,"revenueEstimate":3,"epsActual":1022,"revenueActual":1023,"surprisePercentage":3},"2016-03-31","Q4 2015",1.63,1697822377,{"type":879,"ticker":22,"companyName":875,"date":1025,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1026,"epsEstimate":3,"revenueEstimate":3,"epsActual":1027,"revenueActual":1028,"surprisePercentage":3},"2015-09-30","Q2 2015",0.742,1771770585,{"type":879,"ticker":22,"companyName":875,"date":1030,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1031,"epsEstimate":3,"revenueEstimate":3,"epsActual":1032,"revenueActual":1033,"surprisePercentage":3},"2015-03-31","Q4 2014",-0.5632,1694079402,{"type":879,"ticker":22,"companyName":875,"date":1035,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1036,"epsEstimate":3,"revenueEstimate":3,"epsActual":1037,"revenueActual":1038,"surprisePercentage":3},"2014-09-30","Q2 2014",1.09,1934825000,{"type":879,"ticker":22,"companyName":875,"date":1040,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1041,"epsEstimate":3,"revenueEstimate":3,"epsActual":1042,"revenueActual":1043,"surprisePercentage":3},"2014-03-31","Q4 2013",2.36,2055624513,{"type":879,"ticker":22,"companyName":875,"date":1045,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1046,"epsEstimate":3,"revenueEstimate":3,"epsActual":1047,"revenueActual":1048,"surprisePercentage":3},"2013-09-30","Q2 2013",2.08,2446581945,{"type":879,"ticker":22,"companyName":875,"date":1050,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1051,"epsEstimate":3,"revenueEstimate":3,"epsActual":1052,"revenueActual":1053,"surprisePercentage":3},"2013-03-31","Q4 2012",1.72,2467577937,{"type":879,"ticker":22,"companyName":875,"date":1055,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1056,"epsEstimate":3,"revenueEstimate":3,"epsActual":1057,"revenueActual":1058,"surprisePercentage":3},"2012-06-21","Q1 2012",9.58,2464644482,{"type":879,"ticker":22,"companyName":875,"date":1060,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1061,"epsEstimate":3,"revenueEstimate":3,"epsActual":1062,"revenueActual":1063,"surprisePercentage":3},"2012-02-08","Q4 2011",9.35,2404937230,{"type":879,"ticker":22,"companyName":875,"date":1065,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1066,"epsEstimate":3,"revenueEstimate":3,"epsActual":1067,"revenueActual":1068,"surprisePercentage":3},"2011-07-22","Q2 2011",5.2,2184826853,{"type":879,"ticker":22,"companyName":875,"date":1070,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1071,"epsEstimate":3,"revenueEstimate":3,"epsActual":1072,"revenueActual":1073,"surprisePercentage":3},"2011-02-22","Q4 2010",5.11,2146129866,{"type":879,"ticker":22,"companyName":875,"date":1075,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1076,"epsEstimate":3,"revenueEstimate":3,"epsActual":1077,"revenueActual":1078,"surprisePercentage":3},"2010-07-22","Q2 2010",0.4659,1925986602,{"type":879,"ticker":22,"companyName":875,"date":1080,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1081,"epsEstimate":3,"revenueEstimate":3,"epsActual":1082,"revenueActual":1083,"surprisePercentage":3},"2009-09-30","Q2 2009",0.4882,1025531578,{"type":879,"ticker":22,"companyName":875,"date":1085,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1086,"epsEstimate":3,"revenueEstimate":3,"epsActual":1087,"revenueActual":1088,"surprisePercentage":3},"2009-03-31","Q4 2008",1.93,2603630997,{"type":879,"ticker":22,"companyName":875,"date":1090,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1091,"epsEstimate":3,"revenueEstimate":3,"epsActual":1092,"revenueActual":1093,"surprisePercentage":3},"2008-09-30","Q2 2008",2.33,3139994246,{"type":879,"ticker":22,"companyName":875,"date":1095,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1096,"epsEstimate":3,"revenueEstimate":3,"epsActual":1097,"revenueActual":1098,"surprisePercentage":3},"2008-03-31","Q4 2007",7.5,2851562399,{"type":879,"ticker":22,"companyName":875,"date":1100,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1101,"epsEstimate":3,"revenueEstimate":3,"epsActual":1102,"revenueActual":1103,"surprisePercentage":3},"2007-09-30","Q2 2007",7.66,2914103137,{"type":879,"ticker":22,"companyName":875,"date":1105,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1106,"epsEstimate":3,"revenueEstimate":3,"epsActual":1107,"revenueActual":1108,"surprisePercentage":3},"2007-03-31","Q4 2006",7.99,3167599031,{"type":879,"ticker":22,"companyName":875,"date":1110,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1111,"epsEstimate":3,"revenueEstimate":3,"epsActual":1112,"revenueActual":1113,"surprisePercentage":3},"2006-09-30","Q2 2006",7.65,3034405993,{"type":879,"ticker":22,"companyName":875,"date":1115,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1116,"epsEstimate":3,"revenueEstimate":3,"epsActual":1117,"revenueActual":1118,"surprisePercentage":3},"2006-03-31","Q4 2005",-1.0217,3013513387,{"type":879,"ticker":22,"companyName":875,"date":1120,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1121,"epsEstimate":3,"revenueEstimate":3,"epsActual":1122,"revenueActual":1123,"surprisePercentage":3},"2005-09-30","Q2 2005",-1.0355,3054398077,{"type":879,"ticker":22,"companyName":875,"date":1125,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1126,"epsEstimate":3,"revenueEstimate":3,"epsActual":1127,"revenueActual":1128,"surprisePercentage":3},"2005-03-31","Q4 2004",5.38,3139353120,{"type":879,"ticker":22,"companyName":875,"date":1130,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1131,"epsEstimate":3,"revenueEstimate":3,"epsActual":1132,"revenueActual":1133,"surprisePercentage":3},"2004-09-30","Q2 2004",5.15,3006383010,{"type":879,"ticker":22,"companyName":875,"date":1135,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1136,"epsEstimate":3,"revenueEstimate":3,"epsActual":1137,"revenueActual":1138,"surprisePercentage":3},"2004-03-31","Q4 2003",5.58,2367914145,{"type":879,"ticker":22,"companyName":875,"date":1140,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1141,"epsEstimate":3,"revenueEstimate":3,"epsActual":1142,"revenueActual":1143,"surprisePercentage":3},"2003-09-30","Q2 2003",5.07,2150153670,{"type":879,"ticker":22,"companyName":875,"date":1145,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1146,"epsEstimate":3,"revenueEstimate":3,"epsActual":1147,"revenueActual":1148,"surprisePercentage":3},"2003-03-31","Q4 2002",2.98,2480742770,{"type":879,"ticker":22,"companyName":875,"date":1150,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1151,"epsEstimate":3,"revenueEstimate":3,"epsActual":1147,"revenueActual":1152,"surprisePercentage":3},"2002-09-30","Q2 2002",2481882890,{"type":879,"ticker":22,"companyName":875,"date":1154,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1155,"epsEstimate":3,"revenueEstimate":3,"epsActual":1156,"revenueActual":1157,"surprisePercentage":3},"2002-03-31","Q4 2001",3.28,2816134320,{"type":879,"ticker":22,"companyName":875,"date":1159,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1160,"epsEstimate":3,"revenueEstimate":3,"epsActual":1161,"revenueActual":1162,"surprisePercentage":3},"2001-09-30","Q2 2001",3.39,2907359040,{"type":879,"ticker":22,"companyName":875,"date":1164,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1165,"epsEstimate":3,"revenueEstimate":3,"epsActual":1166,"revenueActual":1167,"surprisePercentage":3},"2001-03-31","Q4 2000",-6.6479,2729339860,{"type":879,"ticker":22,"companyName":875,"date":1169,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1170,"epsEstimate":3,"revenueEstimate":3,"epsActual":1171,"revenueActual":1172,"surprisePercentage":3},"2000-09-30","Q2 2000",-6.8354,2806339100,{"type":879,"ticker":22,"companyName":875,"date":1174,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1175,"epsEstimate":3,"revenueEstimate":3,"epsActual":1176,"revenueActual":1177,"surprisePercentage":3},"1998-09-30","Q2 1998",4.19,3499005059,{"type":879,"ticker":22,"companyName":875,"date":1179,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1180,"epsEstimate":3,"revenueEstimate":3,"epsActual":1181,"revenueActual":1182,"surprisePercentage":3},"1998-03-30","Q4 1997",4.11,3429957938,{"type":879,"ticker":22,"companyName":875,"date":1184,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1185,"epsEstimate":3,"revenueEstimate":3,"epsActual":1186,"revenueActual":1187,"surprisePercentage":3},"1997-09-30","Q2 1997",3.32,3515333864,{"type":879,"ticker":22,"companyName":875,"date":1189,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1190,"epsEstimate":3,"revenueEstimate":3,"epsActual":1191,"revenueActual":1192,"surprisePercentage":3},"1997-03-30","Q4 1996",3.35,3547369000,{"type":879,"ticker":22,"companyName":875,"date":1194,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1195,"epsEstimate":3,"revenueEstimate":3,"epsActual":1196,"revenueActual":1197,"surprisePercentage":3},"1996-09-30","Q2 1996",5.52,3817573550,{"type":879,"ticker":22,"companyName":875,"date":1199,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1200,"epsEstimate":3,"revenueEstimate":3,"epsActual":1201,"revenueActual":1202,"surprisePercentage":3},"1996-03-30","Q4 1995",5.37,3715992770,{"type":879,"ticker":22,"companyName":875,"date":1204,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1205,"epsEstimate":3,"revenueEstimate":3,"epsActual":1206,"revenueActual":1207,"surprisePercentage":3},"1995-09-30","Q2 1995",6,3353898966,{"type":879,"ticker":22,"companyName":875,"date":1209,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1210,"epsEstimate":3,"revenueEstimate":3,"epsActual":1211,"revenueActual":1212,"surprisePercentage":3},"1995-03-30","Q4 1994",6.13,3424962987,{"type":879,"ticker":22,"companyName":875,"date":1214,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1215,"epsEstimate":3,"revenueEstimate":3,"epsActual":1067,"revenueActual":1216,"surprisePercentage":3},"1994-09-30","Q2 1994",3214223040,{"type":879,"ticker":22,"companyName":875,"date":1218,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1219,"epsEstimate":3,"revenueEstimate":3,"epsActual":1220,"revenueActual":1221,"surprisePercentage":3},"1994-03-30","Q4 1993",4.87,3008974920,{"type":879,"ticker":22,"companyName":875,"date":1223,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1224,"epsEstimate":3,"revenueEstimate":3,"epsActual":1225,"revenueActual":1226,"surprisePercentage":3},"1993-09-30","Q2 1993",4.35,2785445901,{"type":879,"ticker":22,"companyName":875,"date":1228,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1229,"epsEstimate":3,"revenueEstimate":3,"epsActual":1230,"revenueActual":1231,"surprisePercentage":3},"1993-03-30","Q4 1992",4.38,2802494142,{"type":879,"ticker":22,"companyName":875,"date":1233,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1234,"epsEstimate":3,"revenueEstimate":3,"epsActual":1235,"revenueActual":1236,"surprisePercentage":3},"1992-09-30","Q2 1992",3.96,2884456980,{"type":879,"ticker":22,"companyName":875,"date":1238,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1239,"epsEstimate":3,"revenueEstimate":3,"epsActual":1240,"revenueActual":1241,"surprisePercentage":3},"1992-03-30","Q4 1991",3.92,2859323760,{"type":879,"ticker":22,"companyName":875,"date":1243,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1244,"epsEstimate":3,"revenueEstimate":3,"epsActual":1245,"revenueActual":1246,"surprisePercentage":3},"1991-09-30","Q2 1991",5.16,2808960255,{"type":879,"ticker":22,"companyName":875,"date":1248,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1249,"epsEstimate":3,"revenueEstimate":3,"epsActual":1250,"revenueActual":1251,"surprisePercentage":3},"1991-03-30","Q4 1990",5.18,2816449312,{"type":879,"ticker":22,"companyName":875,"date":1253,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1254,"epsEstimate":3,"revenueEstimate":3,"epsActual":1255,"revenueActual":1256,"surprisePercentage":3},"1990-09-30","Q2 1990",9.65,3182039264,{"type":879,"ticker":22,"companyName":875,"date":1258,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1259,"epsEstimate":3,"revenueEstimate":3,"epsActual":1260,"revenueActual":1261,"surprisePercentage":3},"1990-03-30","Q4 1989",8.4,2772087240,{"type":879,"ticker":22,"companyName":875,"date":1263,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1264,"epsEstimate":3,"revenueEstimate":3,"epsActual":1265,"revenueActual":1266,"surprisePercentage":3},"1989-09-30","Q2 1989",5.66,2713455240,{"type":879,"ticker":22,"companyName":875,"date":1268,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1269,"epsEstimate":3,"revenueEstimate":3,"epsActual":1270,"revenueActual":1271,"surprisePercentage":3},"1989-03-30","Q4 1988",5.92,2836091590,{"type":879,"ticker":22,"companyName":875,"date":1273,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1274,"epsEstimate":3,"revenueEstimate":3,"epsActual":1275,"revenueActual":1276,"surprisePercentage":3},"1988-09-30","Q2 1988",3.93,1763047275,{"type":879,"ticker":22,"companyName":875,"date":1278,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1279,"epsEstimate":3,"revenueEstimate":3,"epsActual":1230,"revenueActual":1280,"surprisePercentage":3},"1988-03-30","Q4 1987",1963419660,{"type":879,"ticker":22,"companyName":875,"date":1282,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1283,"epsEstimate":3,"revenueEstimate":3,"epsActual":1284,"revenueActual":1285,"surprisePercentage":3},"1987-09-30","Q2 1987",3.81,1380717140,{"type":879,"ticker":22,"companyName":875,"date":1287,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1288,"epsEstimate":3,"revenueEstimate":3,"epsActual":1289,"revenueActual":1290,"surprisePercentage":3},"1987-03-30","Q4 1986",3.76,1366006950,{"type":879,"ticker":22,"companyName":875,"date":1292,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1293,"epsEstimate":3,"revenueEstimate":3,"epsActual":993,"revenueActual":1294,"surprisePercentage":3},"1986-09-30","Q2 1986",1185109590,{"type":879,"ticker":22,"companyName":875,"date":1296,"sector":876,"updatedAt":881,"time":882,"fiscalQuarter":1297,"epsEstimate":3,"revenueEstimate":3,"epsActual":972,"revenueActual":1298,"surprisePercentage":3},"1986-03-30","Q4 1985",1210200415,{"next":3,"history":1300},[1301,1308,1314,1320,1326,1332,1339,1346,1353,1360,1366,1373,1380,1386,1393,1400,1407,1414,1421,1427,1434,1441,1448,1454,1460,1466,1472,1478,1484,1490,1496,1502,1508,1513,1519,1524,1530,1536,1542,1548,1554,1560,1566,1572,1578,1584,1590,1596,1602,1608,1614,1620,1626,1632,1638,1644,1650,1656,1662,1668,1674,1680,1686,1692,1698,1704,1710,1716,1722,1728,1734],{"type":1302,"ticker":22,"companyName":875,"date":1303,"sector":876,"updatedAt":881,"amount":1304,"yield":1305,"paymentDate":1306,"recordDate":1303,"declarationDate":1307},"dividend","2026-06-22",0.71,3.381,"2026-08-05","2026-05-22",{"type":1302,"ticker":22,"companyName":875,"date":1309,"sector":876,"updatedAt":881,"amount":1310,"yield":1311,"paymentDate":1312,"recordDate":1309,"declarationDate":1313},"2025-11-21",0.3111,5.2694,"2026-01-08","2025-11-10",{"type":1302,"ticker":22,"companyName":875,"date":1315,"sector":876,"updatedAt":881,"amount":1316,"yield":1317,"paymentDate":1318,"recordDate":1315,"declarationDate":1319},"2025-06-20",0.7118,3.4165,"2025-08-06","2025-05-23",{"type":1302,"ticker":22,"companyName":875,"date":1321,"sector":876,"updatedAt":881,"amount":1322,"yield":1323,"paymentDate":1324,"recordDate":1321,"declarationDate":1325},"2024-11-22",0.2842,2.433,"2025-01-09","2024-11-12",{"type":1302,"ticker":22,"companyName":875,"date":1327,"sector":876,"updatedAt":881,"amount":1328,"yield":1329,"paymentDate":1330,"recordDate":1327,"declarationDate":1331},"2024-06-21",0.6102,2.7527,"2024-08-07","2024-06-04",{"type":1302,"ticker":22,"companyName":875,"date":1333,"sector":876,"updatedAt":881,"amount":1334,"yield":1335,"paymentDate":1336,"recordDate":1337,"declarationDate":1338},"2023-11-22",0.2786,2.8877,"2024-01-10","2023-11-24","2023-11-10",{"type":1302,"ticker":22,"companyName":875,"date":1340,"sector":876,"updatedAt":881,"amount":1341,"yield":1342,"paymentDate":1343,"recordDate":1344,"declarationDate":1345},"2023-06-22",0.616,2.3221,"2023-08-07","2023-06-23","2023-05-26",{"type":1302,"ticker":22,"companyName":875,"date":1347,"sector":876,"updatedAt":881,"amount":1348,"yield":1349,"paymentDate":1350,"recordDate":1351,"declarationDate":1352},"2022-11-23",0.252,20.0217,"2023-01-09","2022-11-25","2022-11-10",{"type":1302,"ticker":22,"companyName":875,"date":1354,"sector":876,"updatedAt":881,"amount":1355,"yield":1356,"paymentDate":1357,"recordDate":1358,"declarationDate":1359},"2022-06-30",0.615,19.762,"2022-08-10","2022-07-01","2022-06-15",{"type":1302,"ticker":22,"companyName":875,"date":1361,"sector":876,"updatedAt":881,"amount":1362,"yield":1363,"paymentDate":3,"recordDate":1364,"declarationDate":1365},"2022-05-20",6.2247,15.321,"2022-05-23","2022-05-09",{"type":1302,"ticker":22,"companyName":875,"date":1367,"sector":876,"updatedAt":881,"amount":1368,"yield":1369,"paymentDate":1370,"recordDate":1371,"declarationDate":1372},"2021-11-24",0.5671,4.9182,"2022-01-10","2021-11-26","2021-11-05",{"type":1302,"ticker":22,"companyName":875,"date":1374,"sector":876,"updatedAt":881,"amount":1375,"yield":1376,"paymentDate":1377,"recordDate":1378,"declarationDate":1379},"2021-06-24",1.4562,4.6397,"2021-08-11","2021-06-25","2021-06-18",{"type":1302,"ticker":22,"companyName":875,"date":1381,"sector":876,"updatedAt":881,"amount":1382,"yield":1383,"paymentDate":1384,"recordDate":1385,"declarationDate":3},"2020-11-19",0.5379,4.3277,"2021-01-11","2020-11-20",{"type":1302,"ticker":22,"companyName":875,"date":1387,"sector":876,"updatedAt":881,"amount":1388,"yield":1389,"paymentDate":1390,"recordDate":1391,"declarationDate":1392},"2020-06-18",1.1984,4.3683,"2020-08-05","2020-06-19","2020-05-29",{"type":1302,"ticker":22,"companyName":875,"date":1394,"sector":876,"updatedAt":881,"amount":1395,"yield":1396,"paymentDate":1397,"recordDate":1398,"declarationDate":1399},"2019-11-21",0.5263,4.1362,"2020-01-08","2019-11-22","2019-11-08",{"type":1302,"ticker":22,"companyName":875,"date":1401,"sector":876,"updatedAt":881,"amount":1402,"yield":1403,"paymentDate":1404,"recordDate":1405,"declarationDate":1406},"2019-06-20",1.2345,3.9306,"2019-08-12","2019-06-21","2019-06-07",{"type":1302,"ticker":22,"companyName":875,"date":1408,"sector":876,"updatedAt":881,"amount":1409,"yield":1410,"paymentDate":1411,"recordDate":1412,"declarationDate":1413},"2018-11-21",0.5169,4.2162,"2019-01-14","2018-11-23","2018-11-13",{"type":1302,"ticker":22,"companyName":875,"date":1415,"sector":876,"updatedAt":881,"amount":1416,"yield":1417,"paymentDate":1418,"recordDate":1419,"declarationDate":1420},"2018-06-21",1.2754,4.5709,"2018-08-13","2018-06-22","2018-06-07",{"type":1302,"ticker":22,"companyName":875,"date":1422,"sector":876,"updatedAt":881,"amount":1423,"yield":1240,"paymentDate":1424,"recordDate":1425,"declarationDate":1426},"2017-11-30",0.5146,"2018-01-16","2017-12-01","2017-11-14",{"type":1302,"ticker":22,"companyName":875,"date":1428,"sector":876,"updatedAt":881,"amount":1429,"yield":1430,"paymentDate":1431,"recordDate":1432,"declarationDate":1433},"2017-06-28",1.189,3.9476,"2017-08-11","2017-06-30","2017-06-02",{"type":1302,"ticker":22,"companyName":875,"date":1435,"sector":876,"updatedAt":881,"amount":1436,"yield":1437,"paymentDate":1438,"recordDate":1439,"declarationDate":1440},"2016-11-22",0.4761,4.3813,"2017-01-13","2016-11-25","2016-11-09",{"type":1302,"ticker":22,"companyName":875,"date":1442,"sector":876,"updatedAt":881,"amount":1443,"yield":1444,"paymentDate":1445,"recordDate":1446,"declarationDate":1447},"2016-06-29",1.3501,4.6613,"2016-08-08","2016-07-01","2016-05-31",{"type":1302,"ticker":22,"companyName":875,"date":1449,"sector":876,"updatedAt":881,"amount":1450,"yield":1451,"paymentDate":1452,"recordDate":1453,"declarationDate":3},"2015-11-25",0.5881,4.763,"2016-01-14","2016-11-30",{"type":1302,"ticker":22,"companyName":875,"date":1455,"sector":876,"updatedAt":881,"amount":1456,"yield":1457,"paymentDate":1458,"recordDate":1459,"declarationDate":3},"2015-06-30",1.4352,5.5933,"2015-08-10","2015-07-03",{"type":1302,"ticker":22,"companyName":875,"date":1461,"sector":876,"updatedAt":881,"amount":1462,"yield":1463,"paymentDate":1464,"recordDate":1465,"declarationDate":3},"2014-11-19",0.6091,4.788,"2015-01-12","2014-11-21",{"type":1302,"ticker":22,"companyName":875,"date":1467,"sector":876,"updatedAt":881,"amount":1468,"yield":1469,"paymentDate":1470,"recordDate":1471,"declarationDate":3},"2014-06-25",1.5694,4.0446,"2014-08-11","2014-06-27",{"type":1302,"ticker":22,"companyName":875,"date":1473,"sector":876,"updatedAt":881,"amount":1474,"yield":1475,"paymentDate":1476,"recordDate":1477,"declarationDate":3},"2013-11-21",0.5811,3.2093,"2014-01-13","2013-11-25",{"type":1302,"ticker":22,"companyName":875,"date":1479,"sector":876,"updatedAt":881,"amount":1480,"yield":1481,"paymentDate":1482,"recordDate":1483,"declarationDate":3},"2013-06-26",1.3769,3.3496,"2013-08-12","2013-06-28",{"type":1302,"ticker":22,"companyName":875,"date":1485,"sector":876,"updatedAt":881,"amount":1486,"yield":1487,"paymentDate":1488,"recordDate":1489,"declarationDate":3},"2012-11-28",0.5484,3.2153,"2013-01-14","2012-11-30",{"type":1302,"ticker":22,"companyName":875,"date":1491,"sector":876,"updatedAt":881,"amount":1492,"yield":1493,"paymentDate":1494,"recordDate":1495,"declarationDate":3},"2012-06-27",1.2859,4.5399,"2012-08-13","2012-06-29",{"type":1302,"ticker":22,"companyName":875,"date":1497,"sector":876,"updatedAt":881,"amount":1498,"yield":1499,"paymentDate":1500,"recordDate":1501,"declarationDate":3},"2011-11-30",0.5251,3.7253,"2012-01-17","2011-12-02",{"type":1302,"ticker":22,"companyName":875,"date":1503,"sector":876,"updatedAt":881,"amount":1504,"yield":1505,"paymentDate":1506,"recordDate":1507,"declarationDate":3},"2011-06-29",1.2917,3.8646,"2011-08-15","2011-07-01",{"type":1302,"ticker":22,"companyName":875,"date":1509,"sector":876,"updatedAt":881,"amount":1423,"yield":1510,"paymentDate":1511,"recordDate":1512,"declarationDate":3},"2010-12-01",4.2619,"2011-01-18","2010-12-03",{"type":1302,"ticker":22,"companyName":875,"date":1514,"sector":876,"updatedAt":881,"amount":1515,"yield":1516,"paymentDate":1517,"recordDate":1518,"declarationDate":3},"2010-06-23",1.1015,5.0615,"2010-08-06","2010-06-25",{"type":1302,"ticker":22,"companyName":875,"date":1520,"sector":876,"updatedAt":881,"amount":1395,"yield":1521,"paymentDate":1522,"recordDate":1523,"declarationDate":3},"2009-12-02",5.3597,"2010-01-19","2009-12-04",{"type":1302,"ticker":22,"companyName":875,"date":1525,"sector":876,"updatedAt":881,"amount":1526,"yield":1527,"paymentDate":1528,"recordDate":1529,"declarationDate":3},"2009-06-30",1.2264,7.3789,"2009-08-10","2009-07-03",{"type":1302,"ticker":22,"companyName":875,"date":1531,"sector":876,"updatedAt":881,"amount":1532,"yield":1533,"paymentDate":1534,"recordDate":1535,"declarationDate":3},"2008-12-03",0.4878,7.5416,"2009-01-20","2008-12-05",{"type":1302,"ticker":22,"companyName":875,"date":1537,"sector":876,"updatedAt":881,"amount":1538,"yield":1539,"paymentDate":1540,"recordDate":1541,"declarationDate":3},"2008-07-01",1.4761,5.6402,"2008-08-11","2008-07-03",{"type":1302,"ticker":22,"companyName":875,"date":1543,"sector":876,"updatedAt":881,"amount":1544,"yield":1545,"paymentDate":1546,"recordDate":1547,"declarationDate":3},"2007-12-05",0.6266,4.8927,"2008-01-18","2007-12-07",{"type":1302,"ticker":22,"companyName":875,"date":1549,"sector":876,"updatedAt":881,"amount":1550,"yield":1551,"paymentDate":1552,"recordDate":1553,"declarationDate":3},"2007-06-27",1.4107,3.6873,"2007-08-06","2007-06-29",{"type":1302,"ticker":22,"companyName":875,"date":1555,"sector":876,"updatedAt":881,"amount":1556,"yield":1557,"paymentDate":1558,"recordDate":1559,"declarationDate":3},"2006-12-06",0.5531,2.4275,"2007-01-19","2006-12-08",{"type":1302,"ticker":22,"companyName":875,"date":1561,"sector":876,"updatedAt":881,"amount":1562,"yield":1563,"paymentDate":1564,"recordDate":1565,"declarationDate":3},"2006-06-28",1.217,3.4084,"2006-08-07","2006-06-30",{"type":1302,"ticker":22,"companyName":875,"date":1567,"sector":876,"updatedAt":881,"amount":1568,"yield":1569,"paymentDate":1570,"recordDate":1571,"declarationDate":3},"2005-12-07",0.4831,3.5253,"2006-01-20","2005-12-09",{"type":1302,"ticker":22,"companyName":875,"date":1573,"sector":876,"updatedAt":881,"amount":1574,"yield":1575,"paymentDate":1576,"recordDate":1577,"declarationDate":3},"2005-07-06",1.1622,4.3803,"2005-08-15","2005-07-08",{"type":1302,"ticker":22,"companyName":875,"date":1579,"sector":876,"updatedAt":881,"amount":1580,"yield":1581,"paymentDate":1582,"recordDate":1583,"declarationDate":3},"2004-12-01",0.4936,3.8121,"2005-01-21","2004-12-03",{"type":1302,"ticker":22,"companyName":875,"date":1585,"sector":876,"updatedAt":881,"amount":1586,"yield":1587,"paymentDate":1588,"recordDate":1589,"declarationDate":3},"2004-07-07",1.1342,5.6926,"2004-08-16","2004-07-09",{"type":1302,"ticker":22,"companyName":875,"date":1591,"sector":876,"updatedAt":881,"amount":1592,"yield":1593,"paymentDate":1594,"recordDate":1595,"declarationDate":3},"2003-12-03",0.4364,5.5146,"2004-01-23","2003-12-05",{"type":1302,"ticker":22,"companyName":875,"date":1597,"sector":876,"updatedAt":881,"amount":1598,"yield":1599,"paymentDate":1600,"recordDate":1601,"declarationDate":3},"2003-07-09",0.9825,5.6627,"2003-08-18","2003-07-11",{"type":1302,"ticker":22,"companyName":875,"date":1603,"sector":876,"updatedAt":881,"amount":1604,"yield":1605,"paymentDate":1606,"recordDate":1607,"declarationDate":3},"2002-12-04",0.4564,6.8698,"2003-01-24","2002-12-06",{"type":1302,"ticker":22,"companyName":875,"date":1609,"sector":876,"updatedAt":881,"amount":1610,"yield":1611,"paymentDate":1612,"recordDate":1613,"declarationDate":3},"2002-07-10",0.9382,6.3914,"2002-08-19","2002-07-12",{"type":1302,"ticker":22,"companyName":875,"date":1615,"sector":876,"updatedAt":881,"amount":1616,"yield":1617,"paymentDate":1618,"recordDate":1619,"declarationDate":3},"2001-12-05",0.4072,7.0971,"2002-01-25","2001-12-07",{"type":1302,"ticker":22,"companyName":875,"date":1621,"sector":876,"updatedAt":881,"amount":1622,"yield":1623,"paymentDate":1624,"recordDate":1625,"declarationDate":3},"2001-07-11",0.888,8.7105,"2001-08-20","2001-07-13",{"type":1302,"ticker":22,"companyName":875,"date":1627,"sector":876,"updatedAt":881,"amount":1628,"yield":1629,"paymentDate":1630,"recordDate":1631,"declarationDate":3},"2000-12-06",0.4186,7.928,"2001-01-26","2000-12-08",{"type":1302,"ticker":22,"companyName":875,"date":1633,"sector":876,"updatedAt":881,"amount":1634,"yield":1635,"paymentDate":1636,"recordDate":1637,"declarationDate":3},"2000-07-05",0.7016,9.6338,"2000-08-14","2000-07-07",{"type":1302,"ticker":22,"companyName":875,"date":1639,"sector":876,"updatedAt":881,"amount":1640,"yield":1641,"paymentDate":1642,"recordDate":1643,"declarationDate":3},"1999-12-01",1.045,5.3146,"2000-01-21","1999-12-03",{"type":1302,"ticker":22,"companyName":875,"date":1645,"sector":876,"updatedAt":881,"amount":1646,"yield":1647,"paymentDate":1648,"recordDate":1649,"declarationDate":3},"1999-06-03",0.4431,5.403,"1999-07-23","1999-06-07",{"type":1302,"ticker":22,"companyName":875,"date":1651,"sector":876,"updatedAt":881,"amount":1652,"yield":1653,"paymentDate":1654,"recordDate":1655,"declarationDate":3},"1998-12-09",0.9617,5.7518,"1999-04-16","1998-12-11",{"type":1302,"ticker":22,"companyName":875,"date":1657,"sector":876,"updatedAt":881,"amount":1658,"yield":1659,"paymentDate":1660,"recordDate":1661,"declarationDate":3},"1998-05-20",0.4044,3.847,"1998-07-24","1998-05-22",{"type":1302,"ticker":22,"companyName":875,"date":1663,"sector":876,"updatedAt":881,"amount":1664,"yield":1665,"paymentDate":1666,"recordDate":1667,"declarationDate":3},"1997-12-10",0.8748,3.0473,"1998-02-17","1997-12-12",{"type":1302,"ticker":22,"companyName":875,"date":1669,"sector":876,"updatedAt":881,"amount":1670,"yield":1671,"paymentDate":1672,"recordDate":1673,"declarationDate":3},"1997-05-21",0.1272,2.8555,"1997-07-22","1997-05-23",{"type":1302,"ticker":22,"companyName":875,"date":1675,"sector":876,"updatedAt":881,"amount":1676,"yield":1677,"paymentDate":1678,"recordDate":1679,"declarationDate":3},"1997-02-07",0.8891,3.1473,"1997-02-11","1996-12-17",{"type":1302,"ticker":22,"companyName":875,"date":1681,"sector":876,"updatedAt":881,"amount":1682,"yield":1683,"paymentDate":1684,"recordDate":1685,"declarationDate":3},"1995-12-15",0.1975,0.8705,"1996-02-13","1995-12-19",{"type":1302,"ticker":22,"companyName":875,"date":1687,"sector":876,"updatedAt":881,"amount":1688,"yield":1689,"paymentDate":1690,"recordDate":1691,"declarationDate":3},"1995-05-26",0.0932,2.4944,"1995-07-25","1995-06-02",{"type":1302,"ticker":22,"companyName":875,"date":1693,"sector":876,"updatedAt":881,"amount":1694,"yield":1695,"paymentDate":1696,"recordDate":1697,"declarationDate":3},"1994-12-16",0.7145,2.4562,"1995-02-14","1994-12-22",{"type":1302,"ticker":22,"companyName":875,"date":1699,"sector":876,"updatedAt":881,"amount":1700,"yield":1701,"paymentDate":1702,"recordDate":1703,"declarationDate":3},"1994-05-23",0.0808,0.7181,"1994-07-26","1994-05-27",{"type":1302,"ticker":22,"companyName":875,"date":1705,"sector":876,"updatedAt":881,"amount":1706,"yield":1707,"paymentDate":1708,"recordDate":1709,"declarationDate":3},"1993-12-09",0.1517,0.7069,"1994-02-15","1993-12-15",{"type":1302,"ticker":22,"companyName":875,"date":1711,"sector":876,"updatedAt":881,"amount":1712,"yield":1713,"paymentDate":1714,"recordDate":1715,"declarationDate":3},"1993-05-24",0.0772,0.6867,"1993-07-27","1993-05-28",{"type":1302,"ticker":22,"companyName":875,"date":1717,"sector":876,"updatedAt":881,"amount":1718,"yield":1719,"paymentDate":1720,"recordDate":1721,"declarationDate":3},"1992-12-10",0.1451,0.7102,"1993-02-16","1992-12-16",{"type":1302,"ticker":22,"companyName":875,"date":1723,"sector":876,"updatedAt":881,"amount":1724,"yield":1725,"paymentDate":1726,"recordDate":1727,"declarationDate":3},"1992-05-14",0.0848,0.7516,"1992-08-05","1992-05-20",{"type":1302,"ticker":22,"companyName":875,"date":1729,"sector":876,"updatedAt":881,"amount":1730,"yield":1731,"paymentDate":1732,"recordDate":1733,"declarationDate":3},"1991-12-13",0.1586,0.7217,"1992-02-26","1991-12-19",{"type":1302,"ticker":22,"companyName":875,"date":1735,"sector":876,"updatedAt":881,"amount":1736,"yield":1737,"paymentDate":1738,"recordDate":1739,"declarationDate":3},"1991-05-14",0.0751,0.232,"1991-08-07","1991-05-31",{"history":1741},[1742],{"type":1743,"ticker":22,"companyName":875,"date":1364,"sector":876,"updatedAt":881,"numerator":1206,"denominator":1744,"ratio":1745},"split",7,"6:7",[1747],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1748,"amount":26,"daysBeforeEvent":1749,"filingId":31},"S",5,{"stockData":1751,"volumeData":3060,"stockDetails":3662},["Reactive",1752],[1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1803,1805,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1937,1940,1942,1945,1948,1951,1954,1957,1959,1962,1965,1968,1971,1974,1977,1980,1983,1985,1988,1990,1993,1996,1999,2002,2005,2007,2010,2012,2015,2018,2020,2022,2024,2027,2030,2033,2035,2038,2041,2044,2047,2050,2052,2055,2057,2059,2062,2064,2067,2070,2073,2076,2079,2081,2084,2087,2089,2092,2094,2096,2099,2101,2104,2107,2109,2112,2115,2118,2121,2124,2127,2130,2133,2135,2138,2140,2143,2145,2148,2150,2153,2156,2159,2161,2164,2167,2170,2173,2175,2178,2181,2184,2187,2190,2193,2196,2199,2201,2203,2206,2208,2211,2214,2217,2220,2223,2225,2227,2230,2232,2234,2236,2239,2242,2245,2248,2251,2253,2256,2258,2260,2262,2265,2267,2270,2272,2275,2278,2280,2283,2285,2288,2291,2294,2297,2300,2303,2306,2308,2311,2314,2317,2320,2323,2326,2328,2330,2332,2335,2338,2341,2344,2346,2349,2352,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2413,2416,2419,2422,2425,2428,2431,2434,2436,2439,2442,2445,2448,2450,2452,2455,2458,2460,2463,2466,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2512,2514,2517,2519,2521,2524,2527,2530,2533,2536,2538,2541,2544,2547,2550,2552,2554,2557,2559,2561,2564,2566,2568,2570,2572,2574,2577,2579,2581,2584,2587,2590,2593,2596,2599,2602,2605,2607,2610,2612,2615,2618,2621,2623,2626,2629,2632,2635,2638,2640,2643,2645,2648,2650,2652,2655,2657,2660,2663,2666,2668,2671,2674,2676,2678,2681,2684,2686,2689,2692,2694,2697,2699,2702,2704,2707,2710,2713,2715,2717,2720,2723,2726,2729,2732,2735,2737,2740,2742,2745,2747,2749,2752,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2778,2780,2783,2786,2788,2791,2793,2796,2799,2801,2804,2807,2810,2813,2815,2818,2821,2824,2826,2829,2831,2834,2836,2838,2840,2842,2845,2847,2850,2852,2854,2856,2859,2862,2864,2866,2869,2871,2873,2875,2877,2879,2881,2884,2886,2888,2891,2893,2895,2897,2899,2902,2904,2906,2908,2910,2912,2915,2917,2919,2922,2924,2927,2930,2932,2934,2936,2938,2940,2943,2945,2947,2949,2952,2954,2957,2959,2961,2963,2965,2968,2971,2973,2975,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3057],[1754,1755],1730989800000,41.45000076293945,[1757,1758],1731076200000,40.4900016784668,[1760,1761],1731335400000,40.15999984741211,[1763,1764],1731421800000,40.43000030517578,[1766,1767],1731508200000,39.4900016784668,[1769,1770],1731594600000,38.31999969482422,[1772,1773],1731681000000,38.5,[1775,1776],1731940200000,37.66999816894531,[1778,1779],1732026600000,37.58000183105469,[1781,1782],1732113000000,36.189998626708984,[1784,1785],1732199400000,36.439998626708984,[1787,1788],1732285800000,36.7599983215332,[1790,1791],1732545000000,36.970001220703125,[1793,1794],1732631400000,36.66999816894531,[1796,1797],1732717800000,37.150001525878906,[1799,1800],1732890600000,37.06999969482422,[1802,1800],1733149800000,[1804,1800],1733236200000,[1806,1800],1733322600000,[1808,1809],1733409000000,36.33000183105469,[1811,1812],1733495400000,36.25,[1814,1815],1733754600000,36.13999938964844,[1817,1818],1733841000000,36.09000015258789,[1820,1821],1733927400000,36.27000045776367,[1823,1824],1734013800000,36.5,[1826,1827],1734100200000,35.619998931884766,[1829,1830],1734359400000,35.790000915527344,[1832,1833],1734445800000,35.34000015258789,[1835,1836],1734532200000,35.439998626708984,[1838,1839],1734618600000,34.40999984741211,[1841,1842],1734705000000,33.880001068115234,[1844,1845],1734964200000,33.72999954223633,[1847,1848],1735050600000,33.720001220703125,[1850,1851],1735223400000,33.09000015258789,[1853,1854],1735309800000,32.84000015258789,[1856,1857],1735569000000,32.790000915527344,[1859,1860],1735655400000,32.599998474121094,[1862,1863],1735828200000,32.630001068115234,[1865,1866],1735914600000,32.310001373291016,[1868,1869],1736173800000,32.650001525878906,[1871,1872],1736260200000,32.349998474121094,[1874,1875],1736346600000,31.920000076293945,[1877,1878],1736519400000,30.139999389648438,[1880,1881],1736778600000,30.809999465942383,[1883,1884],1736865000000,30.799999237060547,[1886,1887],1736951400000,31.59000015258789,[1889,1890],1737037800000,32.25,[1892,1893],1737124200000,31.579999923706055,[1895,1896],1737469800000,32.79999923706055,[1898,1899],1737556200000,33,[1901,1902],1737642600000,32.68000030517578,[1904,1905],1737729000000,32.91999816894531,[1907,1902],1737988200000,[1909,1910],1738074600000,33.599998474121094,[1912,1913],1738161000000,32.65999984741211,[1915,1916],1738247400000,33.47999954223633,[1918,1919],1738333800000,33.20000076293945,[1921,1922],1738593000000,32.810001373291016,[1924,1925],1738679400000,32.369998931884766,[1927,1928],1738765800000,32.849998474121094,[1930,1931],1738852200000,32.709999084472656,[1933,1934],1738938600000,32.459999084472656,[1936,1934],1739197800000,[1938,1939],1739284200000,32.5,[1941,1939],1739370600000,[1943,1944],1739457000000,29.700000762939453,[1946,1947],1739543400000,29.6200008392334,[1949,1950],1739889000000,28.510000228881836,[1952,1953],1739975400000,28.09000015258789,[1955,1956],1740061800000,28.15999984741211,[1958,1956],1740148200000,[1960,1961],1740407400000,28.610000610351562,[1963,1964],1740493800000,28.950000762939453,[1966,1967],1740580200000,28.559999465942383,[1969,1970],1740666600000,27.770000457763672,[1972,1973],1740753000000,27.65999984741211,[1975,1976],1741012200000,27.139999389648438,[1978,1979],1741098600000,27.040000915527344,[1981,1982],1741185000000,27.200000762939453,[1984,1982],1741271400000,[1986,1987],1741357800000,27.209999084472656,[1989,1987],1741613400000,[1991,1992],1741699800000,27,[1994,1995],1741786200000,26.639999389648438,[1997,1998],1741872600000,26.25,[2000,2001],1741959000000,27.219999313354492,[2003,2004],1742218200000,28.25,[2006,2004],1742304600000,[2008,2009],1742391000000,27.799999237060547,[2011,2009],1742477400000,[2013,2014],1742563800000,27.290000915527344,[2016,2017],1742823000000,27.459999084472656,[2019,2017],1742909400000,[2021,1992],1742995800000,[2023,1992],1743082200000,[2025,2026],1743168600000,27.309999465942383,[2028,2029],1743427800000,27.049999237060547,[2031,2032],1743514200000,27.079999923706055,[2034,2032],1743600600000,[2036,2037],1743687000000,27.350000381469727,[2039,2040],1743773400000,25.190000534057617,[2042,2043],1744032600000,24.719999313354492,[2045,2046],1744119000000,24.610000610351562,[2048,2049],1744205400000,26.610000610351562,[2051,2049],1744291800000,[2053,2054],1744378200000,26.34000015258789,[2056,2054],1744637400000,[2058,2054],1744723800000,[2060,2061],1744810200000,28.889999389648438,[2063,2061],1744896600000,[2065,2066],1745242200000,29.25,[2068,2069],1745328600000,29.110000610351562,[2071,2072],1745415000000,29.600000381469727,[2074,2075],1745501400000,29.8799991607666,[2077,2078],1745587800000,29.709999084472656,[2080,2078],1745847000000,[2082,2083],1745933400000,30.209999084472656,[2085,2086],1746019800000,30.600000381469727,[2088,2086],1746106200000,[2090,2091],1746192600000,30.5,[2093,2091],1746451800000,[2095,2091],1746538200000,[2097,2098],1746624600000,30.899999618530273,[2100,2098],1746711000000,[2102,2103],1746797400000,31.450000762939453,[2105,2106],1747056600000,31,[2108,2106],1747143000000,[2110,2111],1747229400000,30.719999313354492,[2113,2114],1747315800000,31.93000030517578,[2116,2117],1747402200000,32.47999954223633,[2119,2120],1747661400000,32.04999923706055,[2122,2123],1747747800000,32.66999816894531,[2125,2126],1747834200000,32.93000030517578,[2128,2129],1747920600000,31.190000534057617,[2131,2132],1748007000000,30.399999618530273,[2134,2132],1748352600000,[2136,2137],1748439000000,30.450000762939453,[2139,2137],1748525400000,[2141,2142],1748611800000,30.25,[2144,2142],1748871000000,[2146,2147],1748957400000,30.18000030517578,[2149,2147],1749043800000,[2151,2152],1749130200000,30.649999618530273,[2154,2155],1749216600000,30.59000015258789,[2157,2158],1749475800000,30.75,[2160,2158],1749562200000,[2162,2163],1749648600000,30.110000610351562,[2165,2166],1749735000000,30.350000381469727,[2168,2169],1749821400000,29.850000381469727,[2171,2172],1750080600000,29.899999618530273,[2174,2066],1750167000000,[2176,2177],1750253400000,29.139999389648438,[2179,2180],1750426200000,29.149999618530273,[2182,2183],1750685400000,28.68000030517578,[2185,2186],1750771800000,29.93000030517578,[2188,2189],1750858200000,28.010000228881836,[2191,2192],1750944600000,29.200000762939453,[2194,2195],1751031000000,29.3700008392334,[2197,2198],1751290200000,29.030000686645508,[2200,2198],1751376600000,[2202,2172],1751463000000,[2204,2205],1751549400000,30.030000686645508,[2207,2205],1751895000000,[2209,2210],1751981400000,29.290000915527344,[2212,2213],1752067800000,28.719999313354492,[2215,2216],1752154200000,28.959999084472656,[2218,2219],1752240600000,28.81999969482422,[2221,2222],1752499800000,28.799999237060547,[2224,2222],1752586200000,[2226,2222],1752672600000,[2228,2229],1752759000000,28.450000762939453,[2231,2229],1752845400000,[2233,2229],1753104600000,[2235,2229],1753191000000,[2237,2238],1753277400000,29.56999969482422,[2240,2241],1753363800000,29.809999465942383,[2243,2244],1753450200000,29.3799991607666,[2246,2247],1753709400000,29.469999313354492,[2249,2250],1753795800000,29.520000457763672,[2252,2250],1753882200000,[2254,2255],1753968600000,28.709999084472656,[2257,2255],1754055000000,[2259,2255],1754314200000,[2261,2255],1754400600000,[2263,2264],1754487000000,29.309999465942383,[2266,2264],1754573400000,[2268,2269],1754659800000,30.06999969482422,[2271,2247],1754919000000,[2273,2274],1755005400000,29.40999984741211,[2276,2277],1755091800000,29.059999465942383,[2279,2192],1755178200000,[2281,2282],1755264600000,28.979999542236328,[2284,1967],1755523800000,[2286,2287],1755610200000,29.5,[2289,2290],1755696600000,30.100000381469727,[2292,2293],1755783000000,29.760000228881836,[2295,2296],1755869400000,29.739999771118164,[2298,2299],1756128600000,29.690000534057617,[2301,2302],1756215000000,29.68000030517578,[2304,2305],1756301400000,29.549999237060547,[2307,2078],1756387800000,[2309,2310],1756474200000,29.459999084472656,[2312,2313],1756819800000,27.489999771118164,[2315,2316],1756906200000,27.950000762939453,[2318,2319],1756992600000,27.600000381469727,[2321,2322],1757079000000,28.100000381469727,[2324,2325],1757338200000,28.360000610351562,[2327,2325],1757424600000,[2329,2325],1757511000000,[2331,2325],1757597400000,[2333,2334],1757683800000,28.479999542236328,[2336,2337],1757943000000,28.309999465942383,[2339,2340],1758029400000,27.3799991607666,[2342,2343],1758115800000,28,[2345,1970],1758202200000,[2347,2348],1758288600000,27.610000610351562,[2350,2351],1758547800000,25.809999465942383,[2353,2351],1758634200000,[2355,2356],1758720600000,25.15999984741211,[2358,2359],1758807000000,24.950000762939453,[2361,2362],1758893400000,24.770000457763672,[2364,2365],1759152600000,23.940000534057617,[2367,2368],1759239000000,24.68000030517578,[2370,2371],1759325400000,21.6299991607666,[2373,2374],1759411800000,20.440000534057617,[2376,2377],1759498200000,20.219999313354492,[2379,2380],1759757400000,20.010000228881836,[2382,2383],1759843800000,19.829999923706055,[2385,2386],1759930200000,19.940000534057617,[2388,2389],1760016600000,20.1299991607666,[2391,2392],1760103000000,20.239999771118164,[2394,2395],1760362200000,21.059999465942383,[2397,2398],1760448600000,20.31999969482422,[2400,2401],1760535000000,20.200000762939453,[2403,2404],1760621400000,20.299999237060547,[2406,2407],1760707800000,20.540000915527344,[2409,2410],1760967000000,20.049999237060547,[2412,2377],1761053400000,[2414,2415],1761139800000,20.709999084472656,[2417,2418],1761226200000,20.780000686645508,[2420,2421],1761312600000,21.049999237060547,[2423,2424],1761571800000,20.850000381469727,[2426,2427],1761658200000,20.56999969482422,[2429,2430],1761744600000,20.34000015258789,[2432,2433],1761831000000,20.5,[2435,2433],1761917400000,[2437,2438],1762180200000,19.950000762939453,[2440,2441],1762266600000,19.8700008392334,[2443,2444],1762353000000,19.75,[2446,2447],1762439400000,19.920000076293945,[2449,2447],1762525800000,[2451,2430],1762785000000,[2453,2454],1762871400000,20.469999313354492,[2456,2457],1762957800000,20.90999984741211,[2459,2457],1763044200000,[2461,2462],1763130600000,20.110000610351562,[2464,2465],1763389800000,19.81999969482422,[2467,2441],1763476200000,[2469,2470],1763562600000,20.079999923706055,[2472,2473],1763649000000,19.34000015258789,[2475,2476],1763735400000,19.40999984741211,[2478,2479],1763994600000,18.709999084472656,[2481,2482],1764081000000,19.760000228881836,[2484,2485],1764167400000,19.59000015258789,[2487,2488],1764340200000,19.770000457763672,[2490,2491],1764599400000,19.989999771118164,[2493,2494],1764685800000,19.280000686645508,[2496,2497],1764772200000,19.5,[2499,2500],1764858600000,19.780000686645508,[2502,2503],1764945000000,20.020000457763672,[2505,2506],1765204200000,19.510000228881836,[2508,2509],1765290600000,19.229999542236328,[2511,2485],1765377000000,[2513,2444],1765463400000,[2515,2516],1765549800000,19.489999771118164,[2518,2441],1765809000000,[2520,2430],1765895400000,[2522,2523],1765981800000,20.209999084472656,[2525,2526],1766068200000,20.350000381469727,[2528,2529],1766154600000,20.40999984741211,[2531,2532],1766413800000,20.1200008392334,[2534,2535],1766500200000,20.280000686645508,[2537,2535],1766586600000,[2539,2540],1766759400000,20.329999923706055,[2542,2543],1767018600000,20.309999465942383,[2545,2546],1767105000000,20.25,[2548,2549],1767191400000,20.229999542236328,[2551,2441],1767364200000,[2553,2491],1767623400000,[2555,2556],1767709800000,19.790000915527344,[2558,2465],1767796200000,[2560,2465],1767882600000,[2562,2563],1767969000000,19.850000381469727,[2565,2441],1768228200000,[2567,2441],1768314600000,[2569,2462],1768401000000,[2571,2526],1768487400000,[2573,2526],1768573800000,[2575,2576],1768919400000,19.600000381469727,[2578,2465],1769005800000,[2580,2398],1769092200000,[2582,2583],1769178600000,20.489999771118164,[2585,2586],1769437800000,20.93000030517578,[2588,2589],1769524200000,21.200000762939453,[2591,2592],1769610600000,21.260000228881836,[2594,2595],1769697000000,21.079999923706055,[2597,2598],1769783400000,21,[2600,2601],1770042600000,20.75,[2603,2604],1770129000000,20.81999969482422,[2606,2604],1770215400000,[2608,2609],1770301800000,21.3700008392334,[2611,2609],1770388200000,[2613,2614],1770647400000,21.729999542236328,[2616,2617],1770733800000,22.15999984741211,[2619,2620],1770820200000,22.1200008392334,[2622,2620],1770906600000,[2624,2625],1770993000000,22.6299991607666,[2627,2628],1771338600000,21.709999084472656,[2630,2631],1771425000000,21.5,[2633,2634],1771511400000,21.350000381469727,[2636,2637],1771597800000,21.59000015258789,[2639,2614],1771857000000,[2641,2642],1771943400000,22.309999465942383,[2644,2642],1772029800000,[2646,2647],1772116200000,20.579999923706055,[2649,2529],1772202600000,[2651,2447],1772461800000,[2653,2654],1772548200000,19.059999465942383,[2656,2654],1772634600000,[2658,2659],1772721000000,19.43000030517578,[2661,2662],1772807400000,19.690000534057617,[2664,2665],1773063000000,18.889999389648438,[2667,2665],1773149400000,[2669,2670],1773235800000,18.020000457763672,[2672,2673],1773322200000,19,[2675,2654],1773408600000,[2677,2665],1773667800000,[2679,2680],1773754200000,19.290000915527344,[2682,2683],1773840600000,18.649999618530273,[2685,2670],1773927000000,[2687,2688],1774013400000,17.639999389648438,[2690,2691],1774272600000,17.75,[2693,2691],1774359000000,[2695,2696],1774445400000,18.040000915527344,[2698,2696],1774531800000,[2700,2701],1774618200000,18.489999771118164,[2703,2701],1774877400000,[2705,2706],1774963800000,19.450000762939453,[2708,2709],1775050200000,18.860000610351562,[2711,2712],1775136600000,18.850000381469727,[2714,2712],1775482200000,[2716,2712],1775568600000,[2718,2719],1775655000000,18.600000381469727,[2721,2722],1775741400000,18.799999237060547,[2724,2725],1775827800000,19.68000030517578,[2727,2728],1776087000000,18.93000030517578,[2730,2731],1776173400000,19.299999237060547,[2733,2734],1776259800000,19.09000015258789,[2736,2734],1776346200000,[2738,2739],1776432600000,19.479999542236328,[2741,2739],1776691800000,[2743,2744],1776778200000,19.530000686645508,[2746,2744],1776864600000,[2748,2744],1776951000000,[2750,2751],1777037400000,19.030000686645508,[2753,2754],1777296600000,19.06999969482422,[2756,2754],1777383000000,[2758,2754],1777469400000,[2760,2523],1777555800000,[2762,2523],1777642200000,[2764,2523],1777901400000,[2766,2523],1777987800000,[2768,2523],1778074200000,[2770,2523],1778160600000,[2772,2374],1778247000000,[2774,2389],1778506200000,[2776,2777],1778592600000,19.889999389648438,[2779,2529],1778679000000,[2781,2782],1778765400000,29.31999969482422,[2784,2785],1778851800000,28.770000457763672,[2787,2343],1779111000000,[2789,2790],1779197400000,27.479999542236328,[2792,2785],1779283800000,[2794,2795],1779370200000,27.5,[2797,2798],1779456600000,27.399999618530273,[2800,2798],1779802200000,[2802,2803],1779888600000,26.950000762939453,[2805,2806],1779975000000,26.889999389648438,[2808,2809],1780061400000,27.09000015258789,[2811,2812],1780320600000,26.68000030517578,[2814,2812],1780407000000,[2816,2817],1780493400000,26.940000534057617,[2819,2820],1780579800000,27.270000457763672,[2822,2823],1780666200000,26.510000228881836,[2825,2169],1780925400000,[2827,2828],1781011800000,30.149999618530273,[2830,2828],1781098200000,[2832,2833],1781184600000,30,[2835,2833],1781271000000,[2837,2091],1781530200000,[2839,2091],1781616600000,[2841,2091],1781703000000,[2843,2844],1781789400000,30.200000762939453,[2846,2844],1782135000000,[2848,2849],1782221400000,29.1200008392334,[2851,2849],1782307800000,[2853,2849],1782394200000,[2855,2849],1782480600000,[2857,2858],1782739800000,29.649999618530273,[2860,2861],1782826200000,29.610000610351562,[2863,2861],1782912600000,[2865,2861],1782999000000,[2867,2868],1783344600000,29.719999313354492,[2870,2868],1783431000000,[2872,2868],1783517400000,[2874,2868],1783603800000,[2876,2302],1783690200000,[2878,2302],1783949400000,[2880,2302],1784035800000,[2882,2883],1784122200000,29.950000762939453,[2885,2883],1784208600000,[2887,2883],1784295000000,[2889,2890],1784554200000,30.1299991607666,[2892,2890],1784640600000,[2894,2890],1784727000000,[2896,2890],1784813400000,[2898,2890],1784899800000,[2900,2901],1785159000000,29.670000076293945,[2903,2901],1785245400000,[2905,2901],1785331800000,[2907,2901],1785418200000,[2909,2901],1785504600000,[2911,2075],1785763800000,[2913,2914],1785850200000,29.799999237060547,[2916,2914],1785936600000,[2918,2914],1786023000000,[2920,2921],1786109400000,29.920000076293945,[2923,2921],1786368600000,[2925,2926],1786455000000,29.940000534057617,[2928,2929],1786541400000,29.959999084472656,[2931,2929],1786627800000,[2933,2929],1786714200000,[2935,2929],1786973400000,[2937,2929],1787059800000,[2939,2929],1787146200000,[2941,2942],1787232600000,30.309999465942383,[2944,2942],1787319000000,[2946,2942],1787578200000,[2948,2942],1787664600000,[2950,2951],1787751000000,30.059999465942383,[2953,2951],1787837400000,[2955,2956],1787923800000,30.020000457763672,[2958,2956],1788183000000,[2960,2956],1788269400000,[2962,2956],1788355800000,[2964,2956],1788442200000,[2966,2967],1788528600000,30.219999313354492,[2969,2970],1788874200000,30.229999542236328,[2972,2970],1788960600000,[2974,2970],1789047000000,[2976,2977],1789133400000,30.190000534057617,[2979,2977],1789392600000,[2981,2828],1789479000000,[2983,2828],1789565400000,[2985,2828],1789651800000,[2987,2828],1789738200000,[2989,2172],1789997400000,[2991,2172],1790083800000,[2993,2172],1790170200000,[2995,2172],1790256600000,[2997,2186],1790343000000,[2999,2169],1790602200000,[3001,2169],1790688600000,[3003,2169],1790775000000,[3005,2169],1790861400000,[3007,2169],1790947800000,[3009,2169],1791207000000,[3011,2169],1791293400000,[3013,2169],1791379800000,[3015,2169],1791466200000,[3017,2169],1791552600000,[3019,2169],1791811800000,[3021,2169],1791898200000,[3023,2169],1791984600000,[3025,2169],1792071000000,[3027,2169],1792157400000,[3029,2169],1792416600000,[3031,2169],1792503000000,[3033,2169],1792589400000,[3035,1878],1792675800000,[3037,1878],1792762200000,[3039,1878],1793021400000,[3041,1878],1793107800000,[3043,1878],1793194200000,[3045,1878],1793280600000,[3047,2977],1793367000000,[3049,2142],1793629800000,[3051,2142],1793716200000,[3053,2166],1793802600000,[3055,3056],1793889000000,30.290000915527344,[3058,3059],1793975400000,29.979999542236328,["Reactive",3061],[3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3092,3093,3094,3096,3098,3099,3101,3103,3104,3106,3107,3109,3111,3112,3113,3114,3116,3117,3119,3121,3123,3124,3126,3128,3129,3131,3133,3135,3137,3138,3139,3141,3142,3144,3146,3147,3149,3151,3152,3154,3156,3157,3158,3160,3161,3162,3164,3165,3166,3167,3168,3169,3170,3172,3173,3174,3175,3176,3177,3178,3180,3181,3182,3183,3184,3185,3186,3187,3189,3190,3191,3192,3193,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3208,3209,3210,3211,3212,3213,3214,3215,3217,3218,3220,3222,3223,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3237,3238,3239,3240,3241,3242,3243,3244,3245,3247,3249,3250,3251,3252,3253,3254,3256,3257,3258,3259,3260,3261,3263,3265,3267,3268,3269,3270,3271,3272,3274,3275,3276,3277,3278,3279,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3311,3313,3314,3316,3318,3319,3320,3321,3322,3323,3325,3327,3328,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3352,3354,3355,3357,3359,3360,3362,3364,3366,3368,3369,3370,3372,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3385,3386,3388,3390,3391,3392,3393,3394,3395,3397,3398,3399,3401,3402,3403,3404,3406,3407,3408,3409,3410,3411,3413,3415,3417,3418,3419,3420,3422,3423,3424,3426,3428,3429,3430,3432,3433,3434,3435,3436,3437,3439,3440,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3482,3483,3484,3485,3486,3487,3488,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3536,3538,3539,3540,3541,3542,3543,3544,3545,3546,3548,3549,3550,3551,3552,3553,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3657,3658,3659,3660,3661],[1754,3063],30900,[1757,3065],1300,[1760,3067],500,[1763,3069],1600,[1766,3067],[1769,3072],2500,[1772,3074],6000,[1775,3076],600,[1778,3078],6100,[1781,3080],2900,[1784,3082],1100,[1787,3084],3400,[1790,3086],4600,[1793,3088],300,[1796,3090],900,[1799,3088],[1802,14],[1804,14],[1806,3095],800,[1808,3097],2100,[1811,3067],[1814,3100],400,[1817,3102],2800,[1820,3065],[1823,3105],1000,[1826,3095],[1829,3108],11700,[1832,3110],3300,[1835,3100],[1838,3090],[1841,3095],[1844,3115],1700,[1847,3095],[1850,3118],700,[1853,3120],5300,[1856,3122],1900,[1859,3076],[1862,3125],10600,[1865,3127],6300,[1868,3067],[1871,3130],1500,[1874,3132],1800,[1877,3134],3800,[1880,3136],4100,[1883,3105],[1886,3088],[1889,3140],12400,[1892,3136],[1895,3143],14800,[1898,3145],200,[1901,3115],[1904,3148],6600,[1907,3150],4400,[1909,3088],[1912,3153],26800,[1915,3155],1400,[1918,3090],[1921,3088],[1924,3159],3700,[1927,3067],[1930,3145],[1933,3163],3100,[1936,14],[1938,3067],[1941,14],[1943,3067],[1946,3105],[1949,3159],[1952,3171],5800,[1955,3095],[1958,14],[1960,3105],[1963,3145],[1966,3145],[1969,3132],[1972,3179],3900,[1975,3088],[1978,3100],[1981,3145],[1984,14],[1986,3100],[1989,3067],[1991,3067],[1994,3188],2700,[1997,3069],[2000,3095],[2003,3076],[2006,14],[2008,3194],40800,[2011,14],[2013,3082],[2016,3102],[2019,14],[2021,3088],[2023,14],[2025,3088],[2028,3100],[2031,3097],[2034,14],[2036,3067],[2039,3207],2600,[2042,3067],[2045,3171],[2048,3076],[2051,14],[2053,872],[2056,14],[2058,14],[2060,3216],7000,[2063,3122],[2065,3219],35900,[2068,3221],19600,[2071,3095],[2074,3224],5500,[2077,3118],[2080,14],[2082,3067],[2085,3078],[2088,14],[2090,3088],[2093,3088],[2095,3065],[2097,3122],[2100,14],[2102,3236],1200,[2105,3110],[2108,14],[2110,3120],[2113,3145],[2116,3076],[2119,3130],[2122,3136],[2125,3090],[2128,3246],4300,[2131,3248],3600,[2134,14],[2136,3100],[2139,14],[2141,3100],[2144,14],[2146,3255],40600,[2149,14],[2151,3130],[2154,3069],[2157,3084],[2160,14],[2162,3262],12600,[2165,3264],2200,[2168,3266],15700,[2171,3088],[2174,3082],[2176,3145],[2179,3067],[2182,3076],[2185,3273],5700,[2188,3095],[2191,3088],[2194,872],[2197,3132],[2200,14],[2202,3280],2000,[2204,3082],[2207,14],[2209,3100],[2212,3065],[2215,3280],[2218,3155],[2221,3065],[2224,14],[2226,14],[2228,3132],[2231,14],[2233,14],[2235,14],[2237,3236],[2240,3088],[2243,3100],[2246,3067],[2249,3145],[2252,14],[2254,3273],[2257,3120],[2259,14],[2261,14],[2263,3105],[2266,14],[2268,3065],[2271,3067],[2273,3150],[2276,3310],45800,[2279,3312],8400,[2281,3082],[2284,3315],5100,[2286,3317],3000,[2289,3248],[2292,3188],[2295,3065],[2298,3076],[2301,3097],[2304,3324],48200,[2307,3326],18800,[2309,3105],[2312,3329],71600,[2315,3130],[2318,3248],[2321,3145],[2324,3088],[2327,14],[2329,14],[2331,14],[2333,3088],[2336,3179],[2339,3179],[2342,3097],[2345,3088],[2347,3082],[2350,3065],[2353,14],[2355,3122],[2358,3100],[2361,3118],[2364,3105],[2367,3132],[2370,3351],3200,[2373,3353],8500,[2376,3171],[2379,3356],6200,[2382,3358],3500,[2385,3148],[2388,3361],7100,[2391,3363],8100,[2394,3365],7800,[2397,3367],6400,[2400,3122],[2403,3315],[2406,3371],18900,[2409,3373],10300,[2412,3140],[2414,3312],[2417,3090],[2420,3367],[2423,3100],[2426,3118],[2429,3155],[2432,3105],[2435,14],[2437,3384],40000,[2440,3088],[2443,3387],7200,[2446,3389],4500,[2449,14],[2451,3389],[2453,3105],[2456,3090],[2459,14],[2461,3396],31500,[2464,3134],[2467,3105],[2469,3400],11100,[2472,3155],[2475,3088],[2478,3264],[2481,3405],72700,[2484,3224],[2487,3115],[2490,3236],[2493,3264],[2496,3188],[2499,3412],8200,[2502,3414],9100,[2505,3416],9600,[2508,3127],[2511,3145],[2513,3090],[2515,3421],6500,[2518,3082],[2520,3082],[2522,3425],7500,[2525,3427],4200,[2528,3351],[2531,3317],[2534,3431],12800,[2537,14],[2539,3088],[2542,3082],[2545,3080],[2548,3122],[2551,3438],4900,[2553,3067],[2555,3441],5400,[2558,3100],[2560,14],[2562,3067],[2565,3076],[2567,14],[2569,3067],[2571,3188],[2573,14],[2575,3400],[2578,3145],[2580,3097],[2582,3076],[2585,3097],[2588,3084],[2591,3090],[2594,3088],[2597,3100],[2600,3460],21900,[2603,3273],[2606,14],[2608,3105],[2611,14],[2613,3207],[2616,3264],[2619,3097],[2622,14],[2624,3088],[2627,3145],[2630,3236],[2633,3441],[2636,3076],[2639,3145],[2641,3090],[2644,14],[2646,3072],[2649,3105],[2651,3067],[2653,3481],9900,[2656,14],[2658,3110],[2661,3145],[2664,3145],[2667,14],[2669,3088],[2672,3489],2400,[2675,3105],[2677,3145],[2679,3095],[2682,3095],[2685,3145],[2687,3067],[2690,3076],[2693,14],[2695,3236],[2698,14],[2700,3095],[2703,14],[2705,3102],[2708,3090],[2711,3145],[2714,14],[2716,3076],[2718,3122],[2721,3509],2300,[2724,3105],[2727,3065],[2730,3088],[2733,3236],[2736,14],[2738,3122],[2741,14],[2743,3427],[2746,14],[2748,14],[2750,3082],[2753,3145],[2756,14],[2758,14],[2760,3095],[2762,14],[2764,14],[2766,14],[2768,14],[2770,14],[2772,3088],[2774,3105],[2776,3082],[2779,3095],[2781,3535],16600,[2784,3537],15000,[2787,3110],[2789,3076],[2792,3509],[2794,3115],[2797,3132],[2800,14],[2802,3100],[2805,3145],[2808,3547],14200,[2811,3118],[2814,14],[2816,3145],[2819,3105],[2822,3130],[2825,3554],7400,[2827,3122],[2830,14],[2832,3130],[2835,14],[2837,3134],[2839,14],[2841,14],[2843,3179],[2846,14],[2848,3067],[2851,14],[2853,14],[2855,14],[2857,3067],[2860,3074],[2863,14],[2865,14],[2867,3067],[2870,14],[2872,14],[2874,14],[2876,3145],[2878,14],[2880,14],[2882,3072],[2885,14],[2887,14],[2889,3115],[2892,14],[2894,14],[2896,14],[2898,14],[2900,3088],[2903,14],[2905,14],[2907,14],[2909,14],[2911,3095],[2913,3069],[2916,14],[2918,14],[2920,3100],[2923,14],[2925,3095],[2928,3100],[2931,14],[2933,14],[2935,14],[2937,14],[2939,14],[2941,3100],[2944,14],[2946,14],[2948,14],[2950,3100],[2953,14],[2955,3088],[2958,14],[2960,14],[2962,14],[2964,14],[2966,872],[2969,872],[2972,3489],[2974,14],[2976,3105],[2979,14],[2981,3118],[2983,14],[2985,14],[2987,14],[2989,3095],[2991,14],[2993,14],[2995,14],[2997,3067],[2999,872],[3001,14],[3003,14],[3005,14],[3007,14],[3009,14],[3011,14],[3013,14],[3015,14],[3017,14],[3019,14],[3021,14],[3023,14],[3025,14],[3027,14],[3029,14],[3031,14],[3033,14],[3035,3088],[3037,14],[3039,14],[3041,14],[3043,14],[3045,14],[3047,3656],11000,[3049,3145],[3051,14],[3053,3145],[3055,3145],[3058,3145],["Reactive",3663],{"currency":3664,"symbol":22,"exchangeName":3665,"fullExchangeName":3666,"instrumentType":3667,"firstTradeDate":3668,"regularMarketTime":3669,"hasPrePostMarketData":873,"gmtoffset":3670,"timezone":3671,"exchangeTimezoneName":3672,"regularMarketPrice":3673,"regularMarketChangePercent":3674,"fulldayPrice":3673,"fulldayChange":3675,"fulldayChangePercent":3674,"fiftyTwoWeekHigh":2091,"fiftyTwoWeekLow":3676,"regularMarketDayHigh":2142,"regularMarketDayLow":3677,"regularMarketVolume":3678,"longName":875,"shortName":3679,"chartPreviousClose":3680,"priceHint":3681,"currentTradingPeriod":3682,"dataGranularity":3689,"range":3690,"validRanges":3691},"USD","OQX","OTC Markets OTCQX","EQUITY",848327400,1793998800,-18000,"EST","America\u002FNew_York",29.98,-1.023,-0.31,17.64,30.24,176,"Tate & Lyle, PLC",40.26,2,{"pre":3683,"regular":3686,"post":3687},{"timezone":3671,"start":3684,"end":3685,"gmtoffset":3670},1793955600,1793975400,{"timezone":3671,"start":3685,"end":3669,"gmtoffset":3670},{"timezone":3671,"start":3669,"end":3688,"gmtoffset":3670},1794013200,"1d","2y",[3689,3692,3693,3694,3695,3696,3690,3697,3698,3699,3700],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]