[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:susa":4,"stock-events:susa":2419,"stock-overview:susa":2895,"transactions-aggregate-susa":2915,"user-watchlist":3,"transactions-all-susa-100":3485},null,{"stockData":5,"volumeData":1478,"stockDetails":2375,"recommendations":2417},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,320,323,325,328,331,334,336,339,342,344,347,350,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,553,556,558,561,564,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,609,612,615,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,968,971,974,977,980,983,986,989,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475],[8,9],1724851800000,116.95999908447266,[11,12],1724938200000,117.12000274658203,[14,15],1725024600000,118.30999755859375,[17,18],1725370200000,115.69999694824219,[20,21],1725456600000,115.4800033569336,[23,24],1725543000000,114.94000244140625,[26,27],1725629400000,113.31999969482422,[29,30],1725888600000,114.4800033569336,[32,33],1725975000000,114.98999786376953,[35,36],1726061400000,116.08000183105469,[38,39],1726147800000,117,[41,42],1726234200000,117.81999969482422,[44,45],1726493400000,118.23999786376953,[47,48],1726579800000,118.2699966430664,[50,51],1726666200000,117.83999633789062,[53,54],1726752600000,119.8499984741211,[56,57],1726839000000,119.4000015258789,[59,60],1727098200000,119.72000122070312,[62,63],1727184600000,120.05000305175781,[65,66],1727271000000,119.41000366210938,[68,69],1727357400000,120.08000183105469,[71,72],1727443800000,119.91000366210938,[74,75],1727703000000,120.37000274658203,[77,78],1727789400000,119.08999633789062,[80,81],1727875800000,119.04000091552734,[83,84],1727962200000,118.72000122070312,[86,87],1728048600000,119.58999633789062,[89,90],1728307800000,118.69000244140625,[92,93],1728394200000,119.83999633789062,[95,96],1728480600000,120.72000122070312,[98,99],1728567000000,120.33999633789062,[101,102],1728653400000,121,[104,105],1728912600000,122.08000183105469,[107,108],1728999000000,121.08000183105469,[110,111],1729085400000,121.62000274658203,[113,114],1729171800000,121.37999725341797,[116,117],1729258200000,121.70999908447266,[119,120],1729517400000,121.26000213623047,[122,123],1729603800000,120.7699966430664,[125,126],1729690200000,119.87000274658203,[128,129],1729776600000,120.27999877929688,[131,132],1729863000000,120.23999786376953,[134,135],1730122200000,120.44000244140625,[137,138],1730208600000,120.66999816894531,[140,141],1730295000000,120.12000274658203,[143,144],1730381400000,118,[146,147],1730467800000,118.54000091552734,[149,150],1730730600000,118.62999725341797,[152,153],1730817000000,120.04000091552734,[155,156],1730903400000,122.4800033569336,[158,159],1730989800000,123.7300033569336,[161,162],1731076200000,124.54000091552734,[164,165],1731335400000,124.94999694824219,[167,168],1731421800000,124.29000091552734,[170,171],1731508200000,124.4000015258789,[173,174],1731594600000,123.55999755859375,[176,177],1731681000000,121.95999908447266,[179,180],1731940200000,122.58000183105469,[182,183],1732026600000,122.66999816894531,[185,186],1732113000000,123,[188,189],1732199400000,124.26000213623047,[191,192],1732285800000,124.70999908447266,[194,195],1732545000000,125.1500015258789,[197,198],1732631400000,125.58000183105469,[200,201],1732717800000,124.98999786376953,[203,204],1732890600000,125.5999984741211,[206,207],1733149800000,126.06999969482422,[209,210],1733236200000,125.97000122070312,[212,213],1733322600000,127.04000091552734,[215,216],1733409000000,126.44999694824219,[218,219],1733495400000,126.70999908447266,[221,222],1733754600000,126.12000274658203,[224,225],1733841000000,125.48999786376953,[227,228],1733927400000,126.4800033569336,[230,231],1734013800000,125.91999816894531,[233,234],1734100200000,126.01000213623047,[236,237],1734359400000,126.52999877929688,[239,240],1734445800000,125.43000030517578,[242,243],1734532200000,121.5,[245,246],1734618600000,121.12000274658203,[248,249],1734705000000,122.76000213623047,[251,252],1734964200000,123.4000015258789,[254,255],1735050600000,124.51000213623047,[257,258],1735223400000,124.69000244140625,[260,261],1735309800000,123.3499984741211,[263,264],1735569000000,121.97000122070312,[266,267],1735655400000,121.58999633789062,[269,270],1735828200000,121.31999969482422,[272,273],1735914600000,122.63999938964844,[275,276],1736173800000,123.18000030517578,[278,279],1736260200000,122.12000274658203,[281,282],1736346600000,122.37999725341797,[284,285],1736519400000,120.4800033569336,[287,288],1736778600000,120.87000274658203,[290,291],1736865000000,121.27999877929688,[293,276],1736951400000,[295,296],1737037800000,123.37000274658203,[298,299],1737124200000,124.41999816894531,[301,302],1737469800000,125.63999938964844,[304,305],1737556200000,126.08000183105469,[307,308],1737642600000,126.36000061035156,[310,311],1737729000000,126,[313,314],1737988200000,124.25,[316,317],1738074600000,125.05999755859375,[319,171],1738161000000,[321,322],1738247400000,125.31999969482422,[324,255],1738333800000,[326,327],1738593000000,123.52999877929688,[329,330],1738679400000,124.05000305175781,[332,333],1738765800000,124.8499984741211,[335,258],1738852200000,[337,338],1738938600000,123.56999969482422,[340,341],1739197800000,124.22000122070312,[343,171],1739284200000,[345,346],1739370600000,123.87999725341797,[348,349],1739457000000,125.16000366210938,[351,333],1739543400000,[353,354],1739889000000,125.5199966430664,[356,357],1739975400000,125.68000030517578,[359,360],1740061800000,125.38999938964844,[362,363],1740148200000,123.23999786376953,[365,366],1740407400000,122.7699966430664,[368,369],1740493800000,122.1500015258789,[371,372],1740580200000,122.36000061035156,[374,375],1740666600000,120.43000030517578,[377,378],1740753000000,122.19000244140625,[380,75],1741012200000,[382,383],1741098600000,119.02999877929688,[385,386],1741185000000,120.0199966430664,[388,389],1741271400000,118.01000213623047,[391,392],1741357800000,118.7300033569336,[394,395],1741613400000,115.43000030517578,[397,398],1741699800000,114.27999877929688,[400,401],1741786200000,114.8499984741211,[403,404],1741872600000,113.22000122070312,[406,407],1741959000000,115.5999984741211,[409,410],1742218200000,116.7699966430664,[412,413],1742304600000,115.33000183105469,[415,416],1742391000000,116.45999908447266,[418,419],1742477400000,116.0199966430664,[421,422],1742563800000,115.8499984741211,[424,425],1742823000000,117.94000244140625,[427,428],1742909400000,118.26000213623047,[430,431],1742995800000,116.88999938964844,[433,434],1743082200000,116.29000091552734,[436,437],1743168600000,114.1500015258789,[439,440],1743427800000,114.87000274658203,[442,443],1743514200000,115.26000213623047,[445,446],1743600600000,116.02999877929688,[448,449],1743687000000,110.72000122070312,[451,452],1743773400000,104.26000213623047,[454,455],1744032600000,103.73999786376953,[457,458],1744119000000,101.97000122070312,[460,461],1744205400000,111.0199966430664,[463,464],1744291800000,107.52999877929688,[466,467],1744378200000,109.30999755859375,[469,470],1744637400000,110.62000274658203,[472,473],1744723800000,110.48999786376953,[475,476],1744810200000,108.12999725341797,[478,479],1744896600000,108.68000030517578,[481,482],1745242200000,106,[484,485],1745328600000,108.93000030517578,[487,488],1745415000000,110.3499984741211,[490,491],1745501400000,112.80999755859375,[493,494],1745587800000,113.61000061035156,[496,497],1745847000000,113.66999816894531,[499,500],1745933400000,114.38999938964844,[502,503],1746019800000,114.83000183105469,[505,506],1746106200000,115.05000305175781,[508,509],1746192600000,116.87999725341797,[511,512],1746451800000,116.63999938964844,[514,515],1746538200000,115.56999969482422,[517,518],1746624600000,116.11000061035156,[520,521],1746711000000,117.11000061035156,[523,524],1746797400000,116.86000061035156,[526,138],1747056600000,[528,529],1747143000000,121.5199966430664,[531,532],1747229400000,121.44000244140625,[534,535],1747315800000,122.56999969482422,[537,538],1747402200000,123.48999786376953,[540,541],1747661400000,123.58999633789062,[543,544],1747747800000,123.19000244140625,[546,547],1747834200000,121.05999755859375,[549,550],1747920600000,120.91999816894531,[552,141],1748007000000,[554,555],1748352600000,122.66000366210938,[557,177],1748439000000,[559,560],1748525400000,122.25,[562,563],1748611800000,121.98999786376953,[565,282],1748871000000,[567,568],1748957400000,123.33000183105469,[570,571],1749043800000,123.41999816894531,[573,574],1749130200000,123.08999633789062,[576,577],1749216600000,123.94999694824219,[579,580],1749475800000,123.83999633789062,[582,171],1749562200000,[584,585],1749648600000,123.97000122070312,[587,588],1749735000000,124.43000030517578,[590,591],1749821400000,122.61000061035156,[593,594],1750080600000,123.61000061035156,[596,597],1750167000000,122.5,[599,600],1750253400000,122.3499984741211,[602,603],1750426200000,122.04000091552734,[605,606],1750685400000,123.1500015258789,[608,192],1750771800000,[610,611],1750858200000,124.66999816894531,[613,614],1750944600000,125.36000061035156,[616,210],1751031000000,[618,619],1751290200000,126.75,[621,622],1751376600000,126.68000030517578,[624,625],1751463000000,127.25,[627,628],1751549400000,128.0800018310547,[630,213],1751895000000,[632,633],1751981400000,126.98999786376953,[635,636],1752067800000,127.63999938964844,[638,639],1752154200000,127.83000183105469,[641,642],1752240600000,127.08000183105469,[644,645],1752499800000,127.33999633789062,[647,648],1752586200000,126.63999938964844,[650,651],1752672600000,126.9800033569336,[653,654],1752759000000,127.91999816894531,[656,657],1752845400000,127.87000274658203,[659,660],1753104600000,127.73999786376953,[662,663],1753191000000,128.10000610351562,[665,666],1753277400000,129.0800018310547,[668,666],1753363800000,[670,671],1753450200000,129.8300018310547,[673,674],1753709400000,129.75,[676,677],1753795800000,129.66000366210938,[679,680],1753882200000,129.5500030517578,[682,683],1753968600000,128.60000610351562,[685,686],1754055000000,126.83999633789062,[688,689],1754314200000,129.11000061035156,[691,692],1754400600000,128.3800048828125,[694,695],1754487000000,129.0500030517578,[697,698],1754573400000,129.07000732421875,[700,701],1754659800000,129.83999633789062,[703,704],1754919000000,129.33999633789062,[706,707],1755005400000,130.77000427246094,[709,710],1755091800000,131.55999755859375,[712,713],1755178200000,131.17999267578125,[715,716],1755264600000,130.66000366210938,[718,719],1755523800000,130.72000122070312,[721,722],1755610200000,130.32000732421875,[724,725],1755696600000,130.10000610351562,[727,728],1755783000000,129.6300048828125,[730,731],1755869400000,131.6699981689453,[733,734],1756128600000,131.02999877929688,[736,737],1756215000000,131.5399932861328,[739,740],1756301400000,131.97000122070312,[742,743],1756387800000,132.41000366210938,[745,731],1756474200000,[747,748],1756819800000,130.55999755859375,[750,751],1756906200000,131.32000732421875,[753,754],1756992600000,132.05999755859375,[756,757],1757079000000,132.10000610351562,[759,760],1757338200000,132.42999267578125,[762,760],1757424600000,[764,765],1757511000000,132.44000244140625,[767,768],1757597400000,133.99000549316406,[770,771],1757683800000,133.63999938964844,[773,774],1757943000000,134.2100067138672,[776,777],1758029400000,133.38999938964844,[779,780],1758115800000,133.35000610351562,[782,783],1758202200000,134.41000366210938,[785,786],1758288600000,134.77999877929688,[788,789],1758547800000,135.5800018310547,[791,792],1758634200000,134.91000366210938,[794,795],1758720600000,134.3000030517578,[797,798],1758807000000,133.77000427246094,[800,801],1758893400000,134.80999755859375,[803,804],1759152600000,135.19000244140625,[806,807],1759239000000,135.64999389648438,[809,810],1759325400000,136.10000610351562,[812,813],1759411800000,136.50999450683594,[815,816],1759498200000,136.57000732421875,[818,819],1759757400000,136.99000549316406,[821,822],1759843800000,136.19000244140625,[824,825],1759930200000,137.05999755859375,[827,828],1760016600000,136.41000366210938,[830,831],1760103000000,132.94000244140625,[833,834],1760362200000,134.82000732421875,[836,786],1760448600000,[838,839],1760535000000,135.32000732421875,[841,783],1760621400000,[843,844],1760707800000,135.36000061035156,[846,847],1760967000000,136.80999755859375,[849,850],1761053400000,137.1300048828125,[852,853],1761139800000,136.25,[855,856],1761226200000,137.00999450683594,[858,859],1761312600000,137.9600067138672,[861,862],1761571800000,139.5500030517578,[864,865],1761658200000,139.8000030517578,[867,868],1761744600000,139.50999450683594,[870,871],1761831000000,139.02999877929688,[873,874],1761917400000,139.52999877929688,[876,877],1762180200000,139.77000427246094,[879,880],1762266600000,138.10000610351562,[882,883],1762353000000,138.57000732421875,[885,886],1762439400000,137.07000732421875,[888,889],1762525800000,137.08999633789062,[891,892],1762785000000,139.07000732421875,[894,895],1762871400000,139.3300018310547,[897,898],1762957800000,139.64999389648438,[900,901],1763044200000,137.3800048828125,[903,904],1763130600000,137.30999755859375,[906,907],1763389800000,135.77999877929688,[909,910],1763476200000,134.83999633789062,[912,913],1763562600000,135.3699951171875,[915,780],1763649000000,[917,918],1763735400000,134.8699951171875,[920,921],1763994600000,136.9199981689453,[923,924],1764081000000,138.4499969482422,[926,927],1764167400000,139.22999572753906,[929,930],1764340200000,139.69000244140625,[932,933],1764599400000,139.22000122070312,[935,936],1764685800000,139.5399932861328,[938,939],1764772200000,140.22999572753906,[941,942],1764858600000,140.32000732421875,[944,945],1764945000000,140.55999755859375,[947,948],1765204200000,140.10000610351562,[950,951],1765290600000,140.00999450683594,[953,954],1765377000000,140.9499969482422,[956,957],1765463400000,141.3699951171875,[959,930],1765549800000,[961,962],1765809000000,139.35000610351562,[964,965],1765895400000,138.72000122070312,[967,850],1765981800000,[969,970],1766068200000,138.08999633789062,[972,973],1766154600000,139.47999572753906,[975,976],1766413800000,140.33999633789062,[978,979],1766500200000,140.74000549316406,[981,982],1766586600000,141.16000366210938,[984,985],1766759400000,141.27999877929688,[987,988],1767018600000,140.77999877929688,[990,991],1767105000000,140.52000427246094,[993,962],1767191400000,[995,898],1767364200000,[997,998],1767623400000,140.58999633789062,[1000,1001],1767709800000,141.69000244140625,[1003,1004],1767796200000,141.35000610351562,[1006,1007],1767882600000,141.0800018310547,[1009,1010],1767969000000,142.08999633789062,[1012,1013],1768228200000,142.27999877929688,[1015,1016],1768314600000,142.0500030517578,[1018,1019],1768401000000,141.41000366210938,[1021,1022],1768487400000,141.86000061035156,[1024,1025],1768573800000,141.75999450683594,[1027,1028],1768919400000,138.8000030517578,[1030,1031],1769005800000,140.72000122070312,[1033,1034],1769092200000,141.55999755859375,[1036,1037],1769178600000,141.3300018310547,[1039,1040],1769437800000,142.1999969482422,[1042,1043],1769524200000,142.6199951171875,[1045,1046],1769610600000,142.75,[1048,1049],1769697000000,141.8699951171875,[1051,1052],1769783400000,141.1699981689453,[1054,1055],1770042600000,141.9499969482422,[1057,1058],1770129000000,139.82000732421875,[1060,1061],1770215400000,139.55999755859375,[1063,1064],1770301800000,137.61000061035156,[1066,1067],1770388200000,140.9600067138672,[1069,1070],1770647400000,141.6999969482422,[1072,1073],1770733800000,141.3800048828125,[1075,1076],1770820200000,141.44000244140625,[1078,1079],1770906600000,138.85000610351562,[1081,1082],1770993000000,139.6300048828125,[1084,868],1771338600000,[1086,1087],1771425000000,140.30999755859375,[1089,1090],1771511400000,139.75999450683594,[1092,1093],1771597800000,140.57000732421875,[1095,1096],1771857000000,138.77999877929688,[1098,1099],1771943400000,139.99000549316406,[1101,982],1772029800000,[1103,1104],1772116200000,140.6300048828125,[1106,1107],1772202600000,139.9499969482422,[1109,1110],1772461800000,139.9600067138672,[1112,1113],1772548200000,138.47999572753906,[1115,1116],1772634600000,139.13999938964844,[1118,1113],1772721000000,[1120,1121],1772807400000,136.72999572753906,[1123,1124],1773063000000,137.77999877929688,[1126,1127],1773149400000,137.41000366210938,[1129,1130],1773235800000,137.17999267578125,[1132,1133],1773322200000,134.72999572753906,[1135,1136],1773408600000,133.97999572753906,[1138,1139],1773667800000,135.35000610351562,[1141,1142],1773754200000,135.66000366210938,[1144,1145],1773840600000,133.8699951171875,[1147,1148],1773927000000,133.83999633789062,[1150,1151],1774013400000,132.02999877929688,[1153,1154],1774272600000,133.61000061035156,[1156,1157],1774359000000,132.92999267578125,[1159,777],1774445400000,[1161,1162],1774531800000,131.3699951171875,[1164,1165],1774618200000,128.97000122070312,[1167,1168],1774877400000,128.58999633789062,[1170,757],1774963800000,[1172,1173],1775050200000,133.1699981689453,[1175,1176],1775136600000,133.32000732421875,[1178,1179],1775482200000,134.0500030517578,[1181,1182],1775568600000,134.05999755859375,[1184,1185],1775655000000,137.39999389648438,[1187,1064],1775741400000,[1189,1190],1775827800000,137.0500030517578,[1192,1193],1776087000000,138.75,[1195,1196],1776173400000,140.1300048828125,[1198,1199],1776259800000,141.27000427246094,[1201,1202],1776346200000,141.77999877929688,[1204,1205],1776432600000,143.7899932861328,[1207,1208],1776691800000,143.80999755859375,[1210,1211],1776778200000,143.1300048828125,[1213,1214],1776864600000,144.36000061035156,[1216,1217],1776951000000,143.3800048828125,[1219,1220],1777037400000,144.75999450683594,[1222,1223],1777296600000,144.97999572753906,[1225,1226],1777383000000,144,[1228,1229],1777469400000,143.97999572753906,[1231,1232],1777555800000,145.9499969482422,[1234,1235],1777642200000,146.32000732421875,[1237,1238],1777901400000,145.64999389648438,[1240,1241],1777987800000,147.2899932861328,[1243,1244],1778074200000,149.42999267578125,[1246,1247],1778160600000,148.66000366210938,[1249,1250],1778247000000,149.58999633789062,[1252,1253],1778506200000,149.82000732421875,[1255,1256],1778592600000,149.38999938964844,[1258,1259],1778679000000,149.99000549316406,[1261,1262],1778765400000,151.3800048828125,[1264,1265],1778851800000,149.60000610351562,[1267,1268],1779111000000,149.7899932861328,[1270,1271],1779197400000,148.8000030517578,[1273,1274],1779283800000,150.61000061035156,[1276,1277],1779370200000,150.5800018310547,[1279,1280],1779456600000,151.4600067138672,[1282,1283],1779802200000,152.67999267578125,[1285,1286],1779888600000,152.14999389648438,[1288,1289],1779975000000,153.25999450683594,[1291,1292],1780061400000,153.8300018310547,[1294,1295],1780320600000,155.25,[1297,1298],1780407000000,155.82000732421875,[1300,1301],1780493400000,154.4499969482422,[1303,1304],1780579800000,155.00999450683594,[1306,1307],1780666200000,150.88999938964844,[1309,1310],1780925400000,151.33999633789062,[1312,1313],1781011800000,151.08999633789062,[1315,1316],1781098200000,148.7100067138672,[1318,1319],1781184600000,151.25,[1321,1322],1781271000000,152.0500030517578,[1324,1325],1781530200000,154.27000427246094,[1327,1328],1781616600000,153.3699951171875,[1330,1331],1781703000000,151.6300048828125,[1333,1334],1781789400000,153.25,[1336,1337],1782135000000,153.13999938964844,[1339,1340],1782221400000,150.92999267578125,[1342,1313],1782307800000,[1344,1345],1782394200000,151.5399932861328,[1347,1348],1782480600000,151.1300048828125,[1350,1351],1782739800000,153.1300048828125,[1353,1354],1782826200000,154.3000030517578,[1356,1357],1782912600000,153.94000244140625,[1359,1292],1782999000000,[1361,1362],1783344600000,155.02999877929688,[1364,1365],1783431000000,154.24000549316406,[1367,1368],1783517400000,153.75999450683594,[1370,1371],1783603800000,155.17999267578125,[1373,1374],1783690200000,155.75,[1376,1377],1783949400000,154.6199951171875,[1379,1380],1784035800000,155.22000122070312,[1382,1383],1784122200000,155,[1385,1386],1784208600000,154.5,[1388,1389],1784295000000,153.00999450683594,[1391,1392],1784554200000,152.50999450683594,[1394,1395],1784640600000,153.63999938964844,[1397,1398],1784727000000,153.3800048828125,[1400,1401],1784813400000,151.66000366210938,[1403,1404],1784899800000,151.99000549316406,[1406,1407],1785159000000,152.2100067138672,[1409,1410],1785245400000,152.6699981689453,[1412,1274],1785331800000,[1414,1415],1785418200000,152.86000061035156,[1417,1418],1785504600000,153.16000366210938,[1420,1421],1785763800000,155.1199951171875,[1423,1424],1785850200000,158.25,[1426,1427],1785936600000,158.19000244140625,[1429,1430],1786023000000,157.7899932861328,[1432,1433],1786109400000,158.7899932861328,[1435,1436],1786368600000,158.7100067138672,[1438,1439],1786455000000,158.2899932861328,[1441,1442],1786541400000,158.97000122070312,[1444,1445],1786627800000,160.2100067138672,[1447,1448],1786714200000,159.75,[1450,1451],1786973400000,159.0800018310547,[1453,1454],1787059800000,158.1199951171875,[1456,1457],1787146200000,158.35000610351562,[1459,1460],1787232600000,157.14999389648438,[1462,1463],1787319000000,158.00999450683594,[1465,1466],1787578200000,157.35000610351562,[1468,1430],1787664600000,[1470,1471],1787751000000,157.9600067138672,[1473,1474],1787837400000,159.6699981689453,[1476,1477],1787923800000,158.80999755859375,["Reactive",1479],[1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1521,1523,1525,1527,1529,1531,1533,1535,1537,1538,1540,1542,1544,1546,1548,1550,1552,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1582,1584,1586,1588,1590,1592,1594,1595,1597,1599,1601,1603,1604,1606,1608,1610,1612,1614,1616,1617,1619,1621,1623,1625,1627,1629,1631,1633,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1754,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1780,1782,1783,1785,1787,1789,1791,1793,1795,1796,1798,1800,1801,1802,1804,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1860,1862,1863,1865,1866,1868,1870,1872,1873,1874,1876,1878,1880,1882,1884,1886,1888,1890,1891,1893,1895,1897,1898,1900,1902,1903,1905,1907,1908,1910,1912,1913,1915,1917,1919,1921,1923,1924,1926,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1947,1949,1951,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1987,1989,1991,1993,1994,1996,1998,2000,2002,2003,2005,2007,2008,2010,2011,2013,2014,2015,2017,2019,2020,2022,2023,2025,2027,2029,2030,2032,2033,2035,2036,2037,2039,2041,2043,2044,2046,2048,2050,2052,2053,2055,2056,2058,2060,2062,2064,2065,2066,2068,2070,2071,2073,2075,2077,2078,2080,2082,2084,2086,2088,2089,2091,2093,2094,2096,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2118,2120,2122,2124,2126,2127,2129,2131,2133,2135,2137,2138,2140,2142,2144,2145,2147,2149,2150,2152,2154,2156,2158,2160,2162,2163,2165,2166,2168,2169,2170,2171,2173,2174,2176,2178,2180,2181,2182,2184,2186,2187,2188,2190,2192,2194,2196,2197,2199,2201,2202,2203,2204,2205,2207,2209,2210,2212,2214,2215,2216,2218,2220,2221,2223,2225,2227,2229,2231,2232,2234,2236,2238,2240,2242,2244,2246,2247,2248,2250,2252,2254,2256,2258,2260,2262,2264,2265,2266,2267,2269,2270,2272,2274,2276,2278,2280,2282,2284,2286,2287,2289,2291,2293,2295,2296,2297,2299,2301,2302,2304,2306,2308,2310,2311,2313,2315,2316,2317,2319,2321,2323,2325,2326,2328,2330,2332,2334,2336,2337,2338,2340,2342,2343,2345,2346,2347,2349,2351,2353,2354,2356,2357,2358,2360,2361,2363,2364,2365,2367,2368,2370,2372,2373],[8,1481],36500,[11,1483],39900,[14,1485],71400,[17,1487],56700,[20,1489],44100,[23,1491],54400,[26,1493],52300,[29,1495],47000,[32,1497],43300,[35,1499],43800,[38,1501],78900,[41,1503],119100,[44,1505],27300,[47,1507],41400,[50,1509],39700,[53,1511],28300,[56,1513],42100,[59,1515],47200,[62,1517],42800,[65,1519],39500,[68,1515],[71,1522],53200,[74,1524],70700,[77,1526],80100,[80,1528],91800,[83,1530],64400,[86,1532],61600,[89,1534],36700,[92,1536],119800,[95,1499],[98,1539],41100,[101,1541],52800,[104,1543],92000,[107,1545],140400,[110,1547],34000,[113,1549],27500,[116,1551],49900,[119,1493],[122,1554],65500,[125,1556],86100,[128,1558],47100,[131,1560],79600,[134,1562],70300,[137,1564],74400,[140,1566],54000,[143,1568],42500,[146,1570],36000,[149,1572],43900,[152,1574],46500,[155,1576],92500,[158,1578],121600,[161,1580],59800,[164,1507],[167,1583],55700,[170,1585],61000,[173,1587],37200,[176,1589],39300,[179,1591],72200,[182,1593],152200,[185,1572],[188,1596],86200,[191,1598],43500,[194,1600],63600,[197,1602],40000,[200,1532],[203,1605],34800,[206,1607],39600,[209,1609],62300,[212,1611],105500,[215,1613],61300,[218,1615],88800,[221,1609],[224,1618],62600,[227,1620],69200,[230,1622],83300,[233,1624],58900,[236,1626],58600,[239,1628],59700,[242,1630],95500,[245,1632],175100,[248,1576],[251,1635],126700,[254,1637],57700,[257,1639],39100,[260,1641],55600,[263,1643],110900,[266,1645],113100,[269,1647],103700,[272,1649],54700,[275,1651],71700,[278,1653],53900,[281,1655],114900,[284,1657],91500,[287,1659],67100,[290,1661],388000,[293,1583],[295,1664],125000,[298,1666],107200,[301,1668],97100,[304,1670],101900,[307,1672],146700,[310,1674],68000,[313,1676],71500,[316,1678],108900,[319,1680],77300,[321,1682],94400,[324,1684],66800,[326,1686],129900,[329,1688],154400,[332,1690],118100,[335,1692],156600,[337,1694],172300,[340,1696],104200,[343,1698],68600,[345,1700],400800,[348,1702],55200,[351,1704],31500,[353,1651],[356,1707],54800,[359,1709],63200,[362,1711],61800,[365,1713],74500,[368,1715],48400,[371,1717],222700,[374,1719],466900,[377,1721],150600,[380,1723],139800,[382,1725],117700,[385,1727],93100,[388,1729],107600,[391,1731],84100,[394,1528],[397,1734],132300,[400,1736],78500,[403,1738],107500,[406,1740],140600,[409,1742],105100,[412,1744],157100,[415,1746],83100,[418,1748],110500,[421,1750],93200,[424,1752],145200,[427,1558],[430,1618],[433,1756],58800,[436,1758],44200,[439,1760],93000,[442,1762],104000,[445,1764],58500,[448,1766],166100,[451,1768],1021600,[454,1770],345400,[457,1772],214700,[460,1774],314300,[463,1776],109000,[466,1778],105800,[469,1543],[472,1781],56200,[475,1698],[478,1784],114400,[481,1786],126900,[484,1788],73000,[487,1790],93600,[490,1792],52200,[493,1794],67200,[496,1501],[499,1797],54600,[502,1799],66700,[505,1746],[508,1707],[511,1803],56100,[514,1564],[517,1806],71900,[520,1808],64500,[523,1810],96300,[526,1812],58100,[528,1814],75800,[531,1816],121800,[534,1818],68900,[537,1820],99300,[540,1822],78100,[543,1824],64700,[546,1826],92900,[549,1828],72000,[552,1830],70200,[554,1832],83800,[557,1834],69700,[559,1836],58400,[562,1838],80900,[565,1840],73800,[567,1842],97200,[570,1844],50100,[573,1846],75400,[576,1848],40300,[579,1850],50400,[582,1852],69500,[584,1854],54100,[587,1856],36200,[590,1858],32700,[593,1844],[596,1861],50200,[599,1509],[602,1864],50800,[605,1781],[608,1867],36900,[610,1869],30800,[613,1871],40800,[616,1602],[618,1499],[621,1875],30000,[624,1877],45200,[627,1879],46700,[630,1881],40900,[632,1883],333900,[635,1885],27100,[638,1887],44000,[641,1889],41300,[644,1840],[647,1892],48200,[650,1894],82800,[653,1896],31900,[656,1499],[659,1899],49000,[662,1901],24300,[665,1788],[668,1904],29900,[670,1906],12400,[673,1885],[676,1909],69300,[679,1911],60200,[682,1605],[685,1914],37800,[688,1916],51800,[691,1918],38400,[694,1920],23200,[697,1922],23500,[700,1639],[703,1925],24900,[706,1630],[709,1928],126600,[712,1930],18500,[715,1932],31000,[718,1934],130700,[721,1936],191000,[724,1938],62200,[727,1580],[730,1941],45500,[733,1943],30700,[736,1945],23900,[739,1806],[742,1948],85900,[745,1950],31100,[747,1637],[750,1953],40700,[753,1955],94700,[756,1957],88400,[759,1959],56800,[762,1961],48600,[764,1963],123100,[767,1965],145500,[770,1967],47700,[773,1969],65300,[776,1971],49300,[779,1973],138100,[782,1975],141900,[785,1977],51100,[788,1979],81200,[791,1981],41600,[794,1983],99500,[797,1985],56900,[800,1554],[803,1988],67600,[806,1990],87000,[809,1992],31700,[812,1589],[815,1995],127200,[818,1997],77600,[821,1999],50700,[824,2001],45000,[827,1961],[830,2004],38300,[833,2006],35100,[836,1961],[838,2009],36300,[841,1692],[843,2012],212000,[846,1950],[849,1875],[852,2016],61500,[855,2018],52600,[858,1756],[861,2021],74800,[864,1513],[867,2024],123400,[870,2026],49500,[873,2028],63900,[876,1641],[879,2031],56300,[882,1848],[885,2034],52900,[888,1818],[891,1911],[894,2038],69100,[897,2040],173600,[900,2042],64200,[903,1651],[906,2045],79200,[909,2047],100200,[912,2049],74000,[915,2051],64000,[917,1715],[920,2054],77400,[923,1764],[926,2057],68300,[929,2059],28200,[932,2061],87500,[935,2063],78300,[938,1894],[941,1649],[944,2067],84000,[947,2069],76200,[950,2067],[953,2072],101700,[956,2074],64100,[959,2076],102600,[961,1740],[964,2079],126000,[967,2081],80400,[969,2083],73500,[972,2085],115300,[975,2087],90400,[978,1674],[981,2090],22800,[984,2092],112700,[987,1481],[990,2095],45900,[993,1889],[995,2098],67800,[997,2100],79800,[1000,2102],99600,[1003,2104],132000,[1006,2106],88000,[1009,2108],89900,[1012,2110],112000,[1015,2112],82900,[1018,2114],106000,[1021,2116],86000,[1024,2034],[1027,2119],105700,[1030,2121],76400,[1033,2123],72800,[1036,2125],98200,[1039,1696],[1042,2128],225300,[1045,2130],225000,[1048,2132],54500,[1051,2134],282000,[1054,2136],25300,[1057,1711],[1060,2139],50000,[1063,2141],46900,[1066,2143],54900,[1069,1549],[1072,2146],38800,[1075,2148],35200,[1078,1879],[1081,2151],35600,[1084,2153],55100,[1086,2155],30400,[1089,2157],43400,[1092,2159],105000,[1095,2161],33300,[1098,2139],[1101,2164],35400,[1103,1918],[1106,2167],83400,[1109,1934],[1112,1988],[1115,1649],[1118,2172],52700,[1120,1889],[1123,2175],67300,[1126,2177],51200,[1129,2179],32500,[1132,1856],[1135,1493],[1138,2183],33600,[1141,2185],49600,[1144,1875],[1147,1564],[1150,2189],64600,[1153,2191],47300,[1156,2193],34300,[1159,2195],23800,[1161,1568],[1164,2198],46000,[1167,2200],28400,[1170,1981],[1172,1574],[1175,1481],[1178,1493],[1181,2206],53600,[1184,2208],38100,[1187,2057],[1189,2211],82400,[1192,2213],59200,[1195,1602],[1198,1869],[1201,2217],34400,[1204,2219],38200,[1207,1539],[1210,2222],43700,[1213,2224],18800,[1216,2226],25400,[1219,2228],26100,[1222,2230],24800,[1225,2217],[1228,2233],42900,[1231,2235],42400,[1234,2237],33800,[1237,2239],26200,[1240,2241],22100,[1243,2243],63100,[1246,2245],46600,[1249,2164],[1252,2179],[1255,2249],27900,[1258,2251],12000,[1261,2253],24400,[1264,2255],28800,[1267,2257],25500,[1270,2259],29100,[1273,2261],37900,[1276,2263],25200,[1279,1797],[1282,1953],[1285,2139],[1288,2268],22300,[1291,1481],[1294,2271],38600,[1297,2273],15100,[1300,2275],34200,[1303,2277],20900,[1306,2279],20400,[1309,2281],62400,[1312,2283],21500,[1315,2285],37100,[1318,1858],[1321,2288],31800,[1324,2290],36100,[1327,2292],16300,[1330,2294],38700,[1333,1875],[1336,1568],[1339,2298],33500,[1342,2300],31200,[1344,1925],[1347,2303],227100,[1350,2305],33400,[1353,2307],28500,[1356,2309],20800,[1359,2253],[1361,2312],24700,[1364,2314],43200,[1367,2300],[1370,1808],[1373,2318],34600,[1376,2320],26500,[1379,2322],24000,[1382,2324],28700,[1385,2268],[1388,2327],23000,[1391,2329],38500,[1394,2331],19900,[1397,2333],20500,[1400,2335],17800,[1403,2314],[1406,1932],[1409,2339],76900,[1412,2341],149200,[1414,1541],[1417,2344],33000,[1420,2344],[1423,1547],[1426,2348],28900,[1429,2350],52000,[1432,2352],29800,[1435,1808],[1438,2355],43000,[1441,2141],[1444,2157],[1447,2359],14100,[1450,1899],[1453,2362],22700,[1456,2230],[1459,1558],[1462,2366],19700,[1465,1869],[1468,2369],45400,[1470,2371],18100,[1473,2331],[1476,2374],14881,["Reactive",2376],{"currency":2377,"symbol":2378,"exchangeName":2379,"fullExchangeName":2380,"instrumentType":2381,"firstTradeDate":2382,"regularMarketTime":2383,"hasPrePostMarketData":2384,"gmtoffset":2385,"timezone":2386,"exchangeTimezoneName":2387,"regularMarketPrice":2388,"fiftyTwoWeekHigh":2389,"fiftyTwoWeekLow":2390,"regularMarketDayHigh":2391,"regularMarketDayLow":2392,"regularMarketVolume":2374,"longName":2393,"shortName":2394,"chartPreviousClose":2395,"priceHint":2396,"currentTradingPeriod":2397,"dataGranularity":2405,"range":2406,"validRanges":2407},"USD","SUSA","PCX","NYSEArca","ETF",1106922600,1787936416,true,-14400,"EDT","America\u002FNew_York",158.81,160.35,128.09,159.82,158.79,"iShares ESG Optimized MSCI USA ETF","iShares ESG Optimized MSCI USA ",116.96,2,{"pre":2398,"regular":2401,"post":2403},{"timezone":2386,"start":2399,"end":2400,"gmtoffset":2385},1787904000,1787923800,{"timezone":2386,"start":2400,"end":2402,"gmtoffset":2385},1787947200,{"timezone":2386,"start":2402,"end":2404,"gmtoffset":2385},1787961600,"1d","2y",[2405,2408,2409,2410,2411,2412,2406,2413,2414,2415,2416],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2418],[],{"ticker":2378,"companyName":2393,"sector":2420,"earnings":3,"dividends":2421,"splits":3,"politicianTrades":2879},"Financial Services",{"next":3,"history":2422},[2423,2430,2434,2439,2443,2447,2451,2456,2460,2464,2469,2475,2480,2485,2491,2497,2502,2507,2512,2516,2521,2526,2531,2537,2542,2547,2552,2558,2563,2569,2575,2581,2587,2593,2599,2605,2611,2617,2623,2629,2635,2641,2647,2653,2659,2665,2671,2677,2683,2689,2695,2701,2707,2713,2719,2725,2730,2735,2740,2745,2750,2755,2760,2765,2770,2775,2780,2785,2790,2795,2799,2804,2809,2814,2819,2824,2829,2834,2839,2844,2849,2854,2859,2864,2869,2874],{"type":2424,"ticker":2378,"companyName":2393,"date":2425,"sector":2420,"amount":2426,"yield":3,"paymentDate":2427,"recordDate":2425,"declarationDate":2428,"updatedAt":2429},"dividend","2026-06-15",0.28618,"2026-06-18","2025-09-08","2026-08-28T07:10:27.289Z",{"type":2424,"ticker":2378,"companyName":2393,"date":2431,"sector":2420,"amount":2432,"yield":3,"paymentDate":2433,"recordDate":2431,"declarationDate":2428,"updatedAt":2429},"2026-03-17",0.32103,"2026-03-20",{"type":2424,"ticker":2378,"companyName":2393,"date":2435,"sector":2420,"amount":2436,"yield":3,"paymentDate":2437,"recordDate":2435,"declarationDate":2438,"updatedAt":2429},"2025-12-16",0.35316,"2025-12-19","2024-07-05",{"type":2424,"ticker":2378,"companyName":2393,"date":2440,"sector":2420,"amount":2441,"yield":3,"paymentDate":2442,"recordDate":2440,"declarationDate":2438,"updatedAt":2429},"2025-09-16",0.33497,"2025-09-19",{"type":2424,"ticker":2378,"companyName":2393,"date":2444,"sector":2420,"amount":2445,"yield":3,"paymentDate":2446,"recordDate":2444,"declarationDate":2438,"updatedAt":2429},"2025-06-16",0.26936,"2025-06-20",{"type":2424,"ticker":2378,"companyName":2393,"date":2448,"sector":2420,"amount":2449,"yield":3,"paymentDate":2450,"recordDate":2448,"declarationDate":2438,"updatedAt":2429},"2025-03-18",0.28748,"2025-03-21",{"type":2424,"ticker":2378,"companyName":2393,"date":2452,"sector":2420,"amount":2453,"yield":3,"paymentDate":2454,"recordDate":2452,"declarationDate":2455,"updatedAt":2429},"2024-12-17",0.37023,"2024-12-20","2023-11-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2457,"sector":2420,"amount":2458,"yield":3,"paymentDate":2459,"recordDate":2457,"declarationDate":2455,"updatedAt":2429},"2024-09-25",0.44265,"2024-09-30",{"type":2424,"ticker":2378,"companyName":2393,"date":2461,"sector":2420,"amount":2462,"yield":3,"paymentDate":2463,"recordDate":2461,"declarationDate":2455,"updatedAt":2429},"2024-06-11",0.25599,"2024-06-17",{"type":2424,"ticker":2378,"companyName":2393,"date":2465,"sector":2420,"amount":2466,"yield":3,"paymentDate":2467,"recordDate":2468,"declarationDate":2455,"updatedAt":2429},"2024-03-21",0.32934,"2024-03-27","2024-03-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2470,"sector":2420,"amount":2471,"yield":3,"paymentDate":2472,"recordDate":2473,"declarationDate":2474,"updatedAt":2429},"2023-12-20",0.36284,"2023-12-27","2023-12-21","2022-12-08",{"type":2424,"ticker":2378,"companyName":2393,"date":2476,"sector":2420,"amount":2477,"yield":3,"paymentDate":2478,"recordDate":2479,"declarationDate":2474,"updatedAt":2429},"2023-09-26",0.39511,"2023-10-02","2023-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2481,"sector":2420,"amount":2482,"yield":3,"paymentDate":2483,"recordDate":2484,"declarationDate":2474,"updatedAt":2429},"2023-06-07",0.23906,"2023-06-13","2023-06-08",{"type":2424,"ticker":2378,"companyName":2393,"date":2486,"sector":2420,"amount":2487,"yield":3,"paymentDate":2488,"recordDate":2489,"declarationDate":2490,"updatedAt":2429},"2023-03-23",0.32733,"2023-03-29","2023-03-24","2023-03-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2492,"sector":2420,"amount":2493,"yield":3,"paymentDate":2494,"recordDate":2495,"declarationDate":2496,"updatedAt":2429},"2022-12-13",0.287,"2022-12-19","2022-12-14","2021-12-13",{"type":2424,"ticker":2378,"companyName":2393,"date":2498,"sector":2420,"amount":2499,"yield":3,"paymentDate":2500,"recordDate":2501,"declarationDate":2496,"updatedAt":2429},"2022-09-26",0.377,"2022-09-30","2022-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2503,"sector":2420,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2506,"declarationDate":2496,"updatedAt":2429},"2022-06-09",0.22,"2022-06-15","2022-06-10",{"type":2424,"ticker":2378,"companyName":2393,"date":2508,"sector":2420,"amount":2509,"yield":3,"paymentDate":2510,"recordDate":2511,"declarationDate":2496,"updatedAt":2429},"2022-03-24",0.292,"2022-03-30","2022-03-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2496,"sector":2420,"amount":2493,"yield":3,"paymentDate":2513,"recordDate":2514,"declarationDate":2515,"updatedAt":2429},"2021-12-17","2021-12-14","2020-12-10",{"type":2424,"ticker":2378,"companyName":2393,"date":2517,"sector":2420,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2520,"declarationDate":2515,"updatedAt":2429},"2021-09-24",0.313,"2021-09-30","2021-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2522,"sector":2420,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":2525,"declarationDate":2515,"updatedAt":2429},"2021-06-10",0.193,"2021-06-16","2021-06-11",{"type":2424,"ticker":2378,"companyName":2393,"date":2527,"sector":2420,"amount":2528,"yield":3,"paymentDate":2529,"recordDate":2530,"declarationDate":2515,"updatedAt":2429},"2021-03-25",0.251,"2021-03-31","2021-03-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2532,"sector":2420,"amount":2533,"yield":3,"paymentDate":2534,"recordDate":2535,"declarationDate":2536,"updatedAt":2429},"2020-12-14",0.263,"2020-12-18","2020-12-15","2019-12-13",{"type":2424,"ticker":2378,"companyName":2393,"date":2538,"sector":2420,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":2536,"updatedAt":2429},"2020-09-23",0.26716,"2020-09-29","2020-09-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2543,"sector":2420,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2536,"updatedAt":2429},"2020-06-15",0.19621,"2020-06-19","2020-06-16",{"type":2424,"ticker":2378,"companyName":2393,"date":2548,"sector":2420,"amount":2549,"yield":3,"paymentDate":2550,"recordDate":2551,"declarationDate":2536,"updatedAt":2429},"2020-03-25",0.2335,"2020-03-31","2020-03-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2553,"sector":2420,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2556,"declarationDate":2557,"updatedAt":2429},"2019-12-16",0.2655,"2019-12-20","2019-12-17","2018-12-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2559,"sector":2420,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2562,"declarationDate":2557,"updatedAt":2429},"2019-09-24",0.30984,"2019-09-30","2019-09-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2564,"sector":2420,"amount":2565,"yield":3,"paymentDate":2566,"recordDate":2567,"declarationDate":2568,"updatedAt":2429},"2019-06-17",0.2412,"2019-06-21","2019-06-18","2019-06-14",{"type":2424,"ticker":2378,"companyName":2393,"date":2570,"sector":2420,"amount":2571,"yield":3,"paymentDate":2572,"recordDate":2573,"declarationDate":2574,"updatedAt":2429},"2019-03-20",0.20286,"2019-03-26","2019-03-21","2019-03-19",{"type":2424,"ticker":2378,"companyName":2393,"date":2576,"sector":2420,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2580,"updatedAt":2429},"2018-12-17",0.25281,"2018-12-21","2018-12-18","2018-12-14",{"type":2424,"ticker":2378,"companyName":2393,"date":2582,"sector":2420,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2586,"updatedAt":2429},"2018-09-26",0.23286,"2018-10-02","2018-09-27","2018-09-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2588,"sector":2420,"amount":2589,"yield":3,"paymentDate":2590,"recordDate":2591,"declarationDate":2592,"updatedAt":2429},"2018-06-26",0.25278,"2018-07-02","2018-06-27","2018-06-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2594,"sector":2420,"amount":2595,"yield":3,"paymentDate":2596,"recordDate":2597,"declarationDate":2598,"updatedAt":2429},"2018-03-22",0.1511,"2018-03-28","2018-03-23","2018-03-21",{"type":2424,"ticker":2378,"companyName":2393,"date":2600,"sector":2420,"amount":2601,"yield":3,"paymentDate":2602,"recordDate":2603,"declarationDate":2604,"updatedAt":2429},"2017-12-19",0.2265,"2017-12-26","2017-12-20","2017-12-18",{"type":2424,"ticker":2378,"companyName":2393,"date":2606,"sector":2420,"amount":2607,"yield":3,"paymentDate":2608,"recordDate":2609,"declarationDate":2610,"updatedAt":2429},"2017-09-26",0.2315,"2017-09-29","2017-09-27","2017-09-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2612,"sector":2420,"amount":2613,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2616,"updatedAt":2429},"2017-06-27",0.16379,"2017-06-30","2017-06-29","2017-06-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2618,"sector":2420,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2429},"2017-03-24",0.1555,"2017-03-30","2017-03-28","2017-03-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2624,"sector":2420,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2628,"updatedAt":2429},"2016-12-21",0.2225,"2016-12-28","2016-12-23","2016-12-20",{"type":2424,"ticker":2378,"companyName":2393,"date":2630,"sector":2420,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2634,"updatedAt":2429},"2016-09-26",0.14817,"2016-09-30","2016-09-28","2016-09-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2636,"sector":2420,"amount":2637,"yield":3,"paymentDate":2638,"recordDate":2639,"declarationDate":2640,"updatedAt":2429},"2016-06-21",0.16277,"2016-06-27","2016-06-23","2016-06-20",{"type":2424,"ticker":2378,"companyName":2393,"date":2642,"sector":2420,"amount":2643,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2429},"2016-03-23",0.18217,"2016-03-30","2016-03-28","2016-03-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2648,"sector":2420,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2429},"2015-12-24",0.18383,"2015-12-31","2015-12-29","2015-12-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2654,"sector":2420,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2429},"2015-09-25",0.13696,"2015-10-01","2015-09-29","2015-09-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2660,"sector":2420,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":2664,"updatedAt":2429},"2015-06-24",0.14804,"2015-06-30","2015-06-26","2015-06-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2666,"sector":2420,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":2670,"updatedAt":2429},"2015-03-25",0.12418,"2015-03-31","2015-03-27","2015-03-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2672,"sector":2420,"amount":2673,"yield":3,"paymentDate":2674,"recordDate":2675,"declarationDate":2676,"updatedAt":2429},"2014-12-24",0.1579,"2014-12-31","2014-12-29","2014-12-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2678,"sector":2420,"amount":2679,"yield":3,"paymentDate":2680,"recordDate":2681,"declarationDate":2682,"updatedAt":2429},"2014-09-24",0.1195,"2014-09-30","2014-09-26","2014-09-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2684,"sector":2420,"amount":2685,"yield":3,"paymentDate":2686,"recordDate":2687,"declarationDate":2688,"updatedAt":2429},"2014-06-24",0.13191,"2014-06-30","2014-06-26","2014-06-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2690,"sector":2420,"amount":2691,"yield":3,"paymentDate":2692,"recordDate":2693,"declarationDate":2694,"updatedAt":2429},"2014-03-25",0.1125,"2014-03-31","2014-03-27","2014-03-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2696,"sector":2420,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":2700,"updatedAt":2429},"2013-12-23",0.1575,"2013-12-30","2013-12-26","2013-12-20",{"type":2424,"ticker":2378,"companyName":2393,"date":2702,"sector":2420,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":2706,"updatedAt":2429},"2013-09-24",0.1285,"2013-09-30","2013-09-26","2013-09-23",{"type":2424,"ticker":2378,"companyName":2393,"date":2708,"sector":2420,"amount":2709,"yield":3,"paymentDate":2710,"recordDate":2711,"declarationDate":2712,"updatedAt":2429},"2013-06-26",0.12075,"2013-07-02","2013-06-28","2013-06-25",{"type":2424,"ticker":2378,"companyName":2393,"date":2714,"sector":2420,"amount":2715,"yield":3,"paymentDate":2716,"recordDate":2717,"declarationDate":2718,"updatedAt":2429},"2013-03-25",0.09114,"2013-04-01","2013-03-27","2013-03-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2720,"sector":2420,"amount":2721,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":2724,"updatedAt":2429},"2012-12-19",0.19277,"2012-12-26","2012-12-21","2012-12-18",{"type":2424,"ticker":2378,"companyName":2393,"date":2726,"sector":2420,"amount":2727,"yield":3,"paymentDate":2728,"recordDate":2729,"declarationDate":3,"updatedAt":2429},"2012-09-25",0.13103,"2012-10-01","2012-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2731,"sector":2420,"amount":2732,"yield":3,"paymentDate":2733,"recordDate":2734,"declarationDate":3,"updatedAt":2429},"2012-06-19",0.10583,"2012-06-25","2012-06-21",{"type":2424,"ticker":2378,"companyName":2393,"date":2736,"sector":2420,"amount":2737,"yield":3,"paymentDate":2738,"recordDate":2739,"declarationDate":3,"updatedAt":2429},"2012-03-26",0.0945,"2012-03-30","2012-03-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2741,"sector":2420,"amount":2742,"yield":3,"paymentDate":2743,"recordDate":2744,"declarationDate":3,"updatedAt":2429},"2011-12-22",0.1315,"2011-12-29","2011-12-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2746,"sector":2420,"amount":2747,"yield":3,"paymentDate":2748,"recordDate":2749,"declarationDate":3,"updatedAt":2429},"2011-09-23",0.0995,"2011-09-29","2011-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2751,"sector":2420,"amount":2752,"yield":3,"paymentDate":2753,"recordDate":2754,"declarationDate":3,"updatedAt":2429},"2011-06-24",0.0885,"2011-06-30","2011-06-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2756,"sector":2420,"amount":2757,"yield":3,"paymentDate":2758,"recordDate":2759,"declarationDate":3,"updatedAt":2429},"2011-03-25",0.0785,"2011-03-31","2011-03-29",{"type":2424,"ticker":2378,"companyName":2393,"date":2761,"sector":2420,"amount":2762,"yield":3,"paymentDate":2763,"recordDate":2764,"declarationDate":3,"updatedAt":2429},"2010-12-22",0.1305,"2010-12-29","2010-12-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2766,"sector":2420,"amount":2767,"yield":3,"paymentDate":2768,"recordDate":2769,"declarationDate":3,"updatedAt":2429},"2010-09-23",0.11422,"2010-09-29","2010-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2771,"sector":2420,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":3,"updatedAt":2429},"2010-06-24",0.08778,"2010-06-30","2010-06-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2776,"sector":2420,"amount":2777,"yield":3,"paymentDate":2778,"recordDate":2779,"declarationDate":3,"updatedAt":2429},"2010-03-25",0.0729315,"2010-03-31","2010-03-29",{"type":2424,"ticker":2378,"companyName":2393,"date":2781,"sector":2420,"amount":2782,"yield":3,"paymentDate":2783,"recordDate":2784,"declarationDate":3,"updatedAt":2429},"2009-12-23",0.10513,"2009-12-30","2009-12-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2786,"sector":2420,"amount":2787,"yield":3,"paymentDate":2788,"recordDate":2789,"declarationDate":3,"updatedAt":2429},"2009-09-22",0.0895495,"2009-09-28","2009-09-24",{"type":2424,"ticker":2378,"companyName":2393,"date":2791,"sector":2420,"amount":2792,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":3,"updatedAt":2429},"2009-06-24",0.09517,"2009-06-30","2009-06-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2796,"sector":2420,"amount":2691,"yield":3,"paymentDate":2797,"recordDate":2798,"declarationDate":3,"updatedAt":2429},"2009-03-25","2009-03-31","2009-03-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2800,"sector":2420,"amount":2801,"yield":3,"paymentDate":2802,"recordDate":2803,"declarationDate":3,"updatedAt":2429},"2008-12-23",0.11996,"2008-12-30","2008-12-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2805,"sector":2420,"amount":2806,"yield":3,"paymentDate":2807,"recordDate":2808,"declarationDate":3,"updatedAt":2429},"2008-09-24",0.1135,"2008-09-30","2008-09-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2810,"sector":2420,"amount":2811,"yield":3,"paymentDate":2812,"recordDate":2813,"declarationDate":3,"updatedAt":2429},"2008-06-25",0.10585,"2008-06-30","2008-06-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2815,"sector":2420,"amount":2816,"yield":3,"paymentDate":2817,"recordDate":2818,"declarationDate":3,"updatedAt":2429},"2008-03-25",0.1005,"2008-03-31","2008-03-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2820,"sector":2420,"amount":2821,"yield":3,"paymentDate":2822,"recordDate":2823,"declarationDate":3,"updatedAt":2429},"2007-12-27",0.11793,"2008-01-03","2007-12-31",{"type":2424,"ticker":2378,"companyName":2393,"date":2825,"sector":2420,"amount":2826,"yield":3,"paymentDate":2827,"recordDate":2828,"declarationDate":3,"updatedAt":2429},"2007-09-25",0.1025,"2007-10-01","2007-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2830,"sector":2420,"amount":2831,"yield":3,"paymentDate":2832,"recordDate":2833,"declarationDate":3,"updatedAt":2429},"2007-06-28",0.087061,"2007-07-05","2007-07-02",{"type":2424,"ticker":2378,"companyName":2393,"date":2835,"sector":2420,"amount":2836,"yield":3,"paymentDate":2837,"recordDate":2838,"declarationDate":3,"updatedAt":2429},"2007-03-23",0.0825,"2007-03-29","2007-03-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2840,"sector":2420,"amount":2841,"yield":3,"paymentDate":2842,"recordDate":2843,"declarationDate":3,"updatedAt":2429},"2006-12-20",0.10105,"2006-12-27","2006-12-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2845,"sector":2420,"amount":2846,"yield":3,"paymentDate":2847,"recordDate":2848,"declarationDate":3,"updatedAt":2429},"2006-09-26",0.14824,"2006-10-02","2006-09-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2850,"sector":2420,"amount":2851,"yield":3,"paymentDate":2852,"recordDate":2853,"declarationDate":3,"updatedAt":2429},"2006-06-22",0.11078,"2006-06-28","2006-06-26",{"type":2424,"ticker":2378,"companyName":2393,"date":2855,"sector":2420,"amount":2856,"yield":3,"paymentDate":2857,"recordDate":2858,"declarationDate":3,"updatedAt":2429},"2006-03-24",0.0841455,"2006-03-30","2006-03-28",{"type":2424,"ticker":2378,"companyName":2393,"date":2860,"sector":2420,"amount":2861,"yield":3,"paymentDate":2862,"recordDate":2863,"declarationDate":3,"updatedAt":2429},"2005-12-22",0.0905,"2005-12-29","2005-12-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2865,"sector":2420,"amount":2866,"yield":3,"paymentDate":2867,"recordDate":2868,"declarationDate":3,"updatedAt":2429},"2005-09-23",0.0765,"2005-09-29","2005-09-27",{"type":2424,"ticker":2378,"companyName":2393,"date":2870,"sector":2420,"amount":2871,"yield":3,"paymentDate":2872,"recordDate":2873,"declarationDate":3,"updatedAt":2429},"2005-06-20",0.0689315,"2005-06-24","2005-06-22",{"type":2424,"ticker":2378,"companyName":2393,"date":2875,"sector":2420,"amount":2876,"yield":3,"paymentDate":2877,"recordDate":2878,"declarationDate":3,"updatedAt":2429},"2005-03-24",0.0695,"2005-03-31","2005-03-29",[2880,2888,2893],{"politicianName":2881,"politicianSlug":2882,"transactionDate":2883,"type":2884,"amount":2885,"daysBeforeEvent":2886,"filingId":2887},"Jake Auchincloss","jake-auchincloss","2022-11-14","P","$15,001 - $50,000",29,"c66fd7c1-f27e-44b2-9608-c6df82c43ffc",{"politicianName":2881,"politicianSlug":2882,"transactionDate":2889,"type":2884,"amount":2890,"daysBeforeEvent":2891,"filingId":2892},"2022-10-11","$1,001 - $15,000",63,"56a18db7-3692-4956-ba35-9845d3b723cf",{"politicianName":2881,"politicianSlug":2882,"transactionDate":2889,"type":2884,"amount":2885,"daysBeforeEvent":2891,"filingId":2894},"5dd63d45-403f-4a5d-b7da-4afa9559600a",{"symbol":2378,"name":2393,"sector":2420,"industry":2896,"beta":2897,"marketCap":2898,"description":2899,"website":2900,"ipoDate":2901,"country":2902,"exchange":2903,"currency":2377,"image":2904,"isEtf":2384,"isActivelyTrading":2384,"price":2905,"change":2906,"changesPercentage":2907,"previousClose":2908,"open":2909,"dayHigh":2910,"dayLow":2911,"volume":2374,"pe":2912,"eps":2913,"dividendYield":2914},"Asset Management - Global",1.064,4136150346,"The iShares ESG Optimized MSCI USA ETF is designed to mirror the financial performance of an underlying index. This index consists of American companies that have been chosen by its creator for demonstrating strong environmental, social, and governance (ESG) characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239692\u002Fishares-msci-usa-esg-select-etf","2005-01-28","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSUSA.png",158.63,-1.045,-0.65445,159.675,159.68,160.005,158.605,27.68,5.730168,0.816579461640295,{"compliantItems":2916,"nonCompliantItems":2917,"politicians":2934,"summary":3482},[],[2918,2929,2932],{"symbol":2378,"name":2919,"transactionType":2920,"action":2921,"amountRange":2885,"filedDate":2922,"tradedDate":2883,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2887,"filingId":2926,"isCompliant":2927,"daysLate":2928},"SFP\u002FMMLIS ROTH IRA - MG ⇒ ISHARES MSCI USA ESG SLC (SUSA)","Stock","Purchase","2023-05-05","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsusa","","0f268e1b195ca4dd1d6a25b6c7b485ab4f6b97eaaaa4924fde50cc7a77ccb7af",false,127,{"symbol":2378,"name":2930,"transactionType":2920,"action":2921,"amountRange":2890,"filedDate":2922,"tradedDate":2889,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2892,"filingId":2926,"isCompliant":2927,"daysLate":2931},"SFP\u002FMMLIS INDIVIDUAL ACCT - MG ⇒ ISHARES MSCI USA ESG SLC (SUSA)",161,{"symbol":2378,"name":2933,"transactionType":2920,"action":2921,"amountRange":2885,"filedDate":2922,"tradedDate":2889,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2894,"filingId":2926,"isCompliant":2927,"daysLate":2931},"SFP\u002FMMLIS INDIVIDUAL ACCT - JA ⇒ ISHARES MSCI USA ESG SLC (SUSA)",[2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,2881,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3483,"compliant":3484,"nonCompliant":3483,"complianceRate":3484,"limited":3483,"hasMore":2927},3,0,{"compliantItems":3486,"nonCompliantItems":3487,"politicians":3491,"summary":3492},[],[3488,3489,3490],{"symbol":2378,"name":2919,"transactionType":2920,"action":2921,"amountRange":2885,"filedDate":2922,"tradedDate":2883,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2887,"filingId":2926,"isCompliant":2927,"daysLate":2928},{"symbol":2378,"name":2930,"transactionType":2920,"action":2921,"amountRange":2890,"filedDate":2922,"tradedDate":2889,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2892,"filingId":2926,"isCompliant":2927,"daysLate":2931},{"symbol":2378,"name":2933,"transactionType":2920,"action":2921,"amountRange":2885,"filedDate":2922,"tradedDate":2889,"excessReturn":2923,"link":2924,"icon":2925,"politicianName":2881,"politicianSlug":2882,"guid":2894,"filingId":2926,"isCompliant":2927,"daysLate":2931},[2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,2881,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481],{"total":3483,"compliant":3484,"nonCompliant":3483,"complianceRate":3484,"limited":3483,"hasMore":2927}]