[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:strt":4,"stock-events:strt":5,"transactions-all-strt-100":1148,"stock-aggregate-strt":2006,"stock:strt":2015,"stock-overview:strt":4468,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":9,"dividends":883,"splits":3,"politicianTrades":1133},"STRT","Strattec Security Corporation","Consumer Cyclical",{"next":10,"history":18},{"type":11,"ticker":6,"companyName":7,"date":12,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":16,"revenueEstimate":17,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-04","2026-11-09T03:19:45.566Z","unknown","Q4 2026",0.915,132622000,[19,27,35,43,51,59,66,74,82,90,98,106,114,122,130,138,146,154,161,169,176,183,190,198,205,213,221,229,233,237,242,247,252,256,260,264,268,273,278,285,293,301,309,317,324,331,338,345,353,361,368,376,384,391,398,405,412,420,427,434,441,448,454,461,467,474,481,489,495,503,511,519,527,535,540,547,553,560,566,573,579,587,591,596,602,608,614,622,629,635,642,648,655,661,668,674,680,686,692,700,706,712,717,722,728,734,742,748,754,760,766,772,779,786,793,798,804,812,819,827,834,841,847,852,858,864,870,875,879],{"type":11,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":21,"epsEstimate":22,"revenueEstimate":23,"epsActual":24,"revenueActual":25,"surprisePercentage":26},"2026-10-29","Q3 2026",1.47,146604000,1.85,147197000,25.85,{"type":11,"ticker":6,"companyName":7,"date":28,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":32,"revenueActual":33,"surprisePercentage":34},"2026-08-25","Q2 2026",1.36,146767500,2.06,151827000,51.47,{"type":11,"ticker":6,"companyName":7,"date":36,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":37,"epsEstimate":38,"revenueEstimate":39,"epsActual":40,"revenueActual":41,"surprisePercentage":42},"2026-05-07","Q1 2026",1.14,140349500,0.9,137632000,-21.05,{"type":11,"ticker":6,"companyName":7,"date":44,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":46,"revenueEstimate":47,"epsActual":48,"revenueActual":49,"surprisePercentage":50},"2026-02-05","Q4 2025",0.93,132291500,1.71,137534000,83.87,{"type":11,"ticker":6,"companyName":7,"date":52,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":53,"epsEstimate":54,"revenueEstimate":55,"epsActual":56,"revenueActual":57,"surprisePercentage":58},"2025-10-30","Q3 2025",1.48,144874000,2.22,152399000,50,{"type":11,"ticker":6,"companyName":7,"date":60,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":61,"epsEstimate":62,"revenueEstimate":63,"epsActual":32,"revenueActual":64,"surprisePercentage":65},"2025-08-14","Q2 2025",1.07,143508000,152013000,92.52,{"type":11,"ticker":6,"companyName":7,"date":67,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-05-08","Q1 2025",0.95,140836000,1.5,144082000,57.89,{"type":11,"ticker":6,"companyName":7,"date":75,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2025-02-06","Q4 2024",0.28,125164000,0.65,129919000,132.14,{"type":11,"ticker":6,"companyName":7,"date":83,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-11-04","Q3 2024",0.56,139319000,0.92,139052000,64.29,{"type":11,"ticker":6,"companyName":7,"date":91,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-08-08","Q2 2024",0.38,141505000,2.39,143055000,528.95,{"type":11,"ticker":6,"companyName":7,"date":99,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-05-09","Q1 2024",0.1,129419000,0.37,140773000,270,{"type":11,"ticker":6,"companyName":7,"date":107,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2024-02-08","Q4 2023",-0.46,110153000,0.26,118532000,156.52,{"type":11,"ticker":6,"companyName":7,"date":115,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-10-26","Q3 2023",-0.21,126111000,1.05,135406000,600,{"type":11,"ticker":6,"companyName":7,"date":123,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-08-10","Q2 2023",-0.2,125029000,-0.69,132219000,-245,{"type":11,"ticker":6,"companyName":7,"date":131,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-04-27","Q1 2023",-0.23,121231000,-0.57,127183000,-147.83,{"type":11,"ticker":6,"companyName":7,"date":139,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2023-02-02","Q4 2022",0.05,120988000,-0.47,113184000,-1040,{"type":11,"ticker":6,"companyName":7,"date":147,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-10-27","Q3 2022",0.33,122406000,0.03,120360000,-90.91,{"type":11,"ticker":6,"companyName":7,"date":155,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":101,"revenueActual":159,"surprisePercentage":160},"2022-08-11","Q2 2022",0.81,116741000,123073000,-87.65,{"type":11,"ticker":6,"companyName":7,"date":162,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-04-21","Q1 2022",0.86,116605000,0.8,115943000,-6.98,{"type":11,"ticker":6,"companyName":7,"date":170,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":58},"2022-01-27","Q4 2021",0.58,125430000,0.87,112908000,{"type":11,"ticker":6,"companyName":7,"date":177,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":151,"revenueActual":181,"surprisePercentage":182},"2021-10-21","Q3 2021",0.7,108040000,100341000,-95.71,{"type":11,"ticker":6,"companyName":7,"date":184,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":187,"surprisePercentage":189},"2021-08-05","Q2 2021",1.04,110057000,0.75,-27.88,{"type":11,"ticker":6,"companyName":7,"date":191,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2021-04-22","Q1 2021",0.85,118066200,1.15,121644000,35.29,{"type":11,"ticker":6,"companyName":7,"date":199,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":200,"epsEstimate":201,"revenueEstimate":202,"epsActual":24,"revenueActual":203,"surprisePercentage":204},"2021-01-28","Q4 2020",1.22,101627000,127360000,51.64,{"type":11,"ticker":6,"companyName":7,"date":206,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2020-10-22","Q3 2020",-0.13,7777450,2.11,126234000,1723.08,{"type":11,"ticker":6,"companyName":7,"date":214,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":215,"epsEstimate":216,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2020-08-06","Q2 2020",-1.42,41292080,-2.59,42117000,-82.39,{"type":11,"ticker":6,"companyName":7,"date":222,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2020-04-23","Q1 2020",0.32,47367290,0.79,116938000,146.88,{"type":11,"ticker":6,"companyName":7,"date":230,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":101,"revenueActual":232,"surprisePercentage":3},"2020-01-23","Q4 2019",106283000,{"type":11,"ticker":6,"companyName":7,"date":234,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":235,"epsEstimate":3,"revenueEstimate":3,"epsActual":226,"revenueActual":236,"surprisePercentage":3},"2019-10-24","Q3 2019",119962000,{"type":11,"ticker":6,"companyName":7,"date":238,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":239,"epsEstimate":3,"revenueEstimate":3,"epsActual":240,"revenueActual":241,"surprisePercentage":3},"2019-08-08","Q2 2019",0.73,128704000,{"type":11,"ticker":6,"companyName":7,"date":243,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":244,"epsEstimate":3,"revenueEstimate":3,"epsActual":245,"revenueActual":246,"surprisePercentage":3},"2019-04-25","Q1 2019",0.46,128230000,{"type":11,"ticker":6,"companyName":7,"date":248,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":249,"epsEstimate":3,"revenueEstimate":3,"epsActual":250,"revenueActual":251,"surprisePercentage":3},"2019-01-24","Q4 2018",0.71,112913000,{"type":11,"ticker":6,"companyName":7,"date":253,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":254,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":255,"surprisePercentage":3},"2018-10-25","Q3 2018",117159000,{"type":11,"ticker":6,"companyName":7,"date":257,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":258,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":259,"surprisePercentage":3},"2018-08-09","Q2 2018",116730000,{"type":11,"ticker":6,"companyName":7,"date":261,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":262,"epsEstimate":3,"revenueEstimate":3,"epsActual":166,"revenueActual":263,"surprisePercentage":3},"2018-04-26","Q1 2018",116823000,{"type":11,"ticker":6,"companyName":7,"date":265,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":267,"surprisePercentage":3},"2018-01-25","Q4 2017",103182000,{"type":11,"ticker":6,"companyName":7,"date":269,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":270,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":272,"surprisePercentage":3},"2017-10-26","Q3 2017",0.67,102460000,{"type":11,"ticker":6,"companyName":7,"date":274,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":275,"epsEstimate":3,"revenueEstimate":3,"epsActual":276,"revenueActual":277,"surprisePercentage":3},"2017-08-10","Q2 2017",0.48,108430000,{"type":11,"ticker":6,"companyName":7,"date":279,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":69,"revenueActual":283,"surprisePercentage":284},"2017-04-27","Q1 2017",0.31,35796840,109706000,206.45,{"type":11,"ticker":6,"companyName":7,"date":286,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":287,"epsEstimate":288,"revenueEstimate":289,"epsActual":290,"revenueActual":291,"surprisePercentage":292},"2017-01-26","Q4 2016",0.43,386609100,0.11,98945000,-74.42,{"type":11,"ticker":6,"companyName":7,"date":294,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":295,"epsEstimate":296,"revenueEstimate":297,"epsActual":298,"revenueActual":299,"surprisePercentage":300},"2016-10-27","Q3 2016",0.2,47714290,0.42,100244000,110,{"type":11,"ticker":6,"companyName":7,"date":302,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":303,"epsEstimate":304,"revenueEstimate":305,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2016-08-11","Q2 2016",0.53,358743800,0.16,108347000,-69.81,{"type":11,"ticker":6,"companyName":7,"date":310,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":314,"revenueActual":315,"surprisePercentage":316},"2016-04-21","Q1 2016",0.94,169923100,0.52,94048000,-44.68,{"type":11,"ticker":6,"companyName":7,"date":318,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":321,"epsActual":46,"revenueActual":322,"surprisePercentage":323},"2016-01-28","Q4 2015",1.11,122338700,102511000,-16.22,{"type":11,"ticker":6,"companyName":7,"date":325,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":326,"epsEstimate":327,"revenueEstimate":328,"epsActual":40,"revenueActual":329,"surprisePercentage":330},"2015-10-22","Q3 2015",1.23,131883300,96513000,-26.83,{"type":11,"ticker":6,"companyName":7,"date":332,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":149,"revenueActual":336,"surprisePercentage":337},"2015-08-06","Q2 2015",1.24,369745500,98426000,-73.39,{"type":11,"ticker":6,"companyName":7,"date":339,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":340,"epsEstimate":195,"revenueEstimate":341,"epsActual":342,"revenueActual":343,"surprisePercentage":344},"2015-04-23","Q1 2015",85100000,1.2,88817000,4.35,{"type":11,"ticker":6,"companyName":7,"date":346,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":347,"epsEstimate":348,"revenueEstimate":349,"epsActual":350,"revenueActual":351,"surprisePercentage":352},"2015-01-29","Q4 2014",1.56,100708900,1.58,101990000,1.28,{"type":11,"ticker":6,"companyName":7,"date":354,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":355,"epsEstimate":356,"revenueEstimate":357,"epsActual":358,"revenueActual":359,"surprisePercentage":360},"2014-10-23","Q3 2014",1.4,121518100,2.55,122242000,82.14,{"type":11,"ticker":6,"companyName":7,"date":362,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":365,"epsActual":350,"revenueActual":366,"surprisePercentage":367},"2014-08-05","Q2 2014",1.16,74959490,102062000,36.21,{"type":11,"ticker":6,"companyName":7,"date":369,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":370,"epsEstimate":371,"revenueEstimate":372,"epsActual":373,"revenueActual":374,"surprisePercentage":375},"2014-04-24","Q1 2014",1.08,92124000,1,85278000,-7.41,{"type":11,"ticker":6,"companyName":7,"date":377,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2014-01-23","Q4 2013",0.91,68041280,1.09,81484000,19.78,{"type":11,"ticker":6,"companyName":7,"date":385,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":386,"epsEstimate":387,"revenueEstimate":388,"epsActual":379,"revenueActual":389,"surprisePercentage":390},"2013-10-24","Q3 2013",0.89,77850550,79595000,2.25,{"type":11,"ticker":6,"companyName":7,"date":392,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":87,"revenueActual":396,"surprisePercentage":397},"2013-08-07","Q2 2013",0.83,72625000,80471000,10.84,{"type":11,"ticker":6,"companyName":7,"date":399,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":400,"epsEstimate":240,"revenueEstimate":401,"epsActual":402,"revenueActual":403,"surprisePercentage":404},"2013-04-25","Q1 2013",73690540,0.74,74658000,1.37,{"type":11,"ticker":6,"companyName":7,"date":406,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":407,"epsEstimate":408,"revenueEstimate":409,"epsActual":179,"revenueActual":410,"surprisePercentage":411},"2013-01-24","Q4 2012",0.59,60854290,72243000,18.64,{"type":11,"ticker":6,"companyName":7,"date":413,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":416,"epsActual":417,"revenueActual":418,"surprisePercentage":419},"2012-10-25","Q3 2012",0.64,58092310,0.78,70807000,21.88,{"type":11,"ticker":6,"companyName":7,"date":421,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":422,"epsEstimate":38,"revenueEstimate":423,"epsActual":424,"revenueActual":425,"surprisePercentage":426},"2012-08-07","Q2 2012",89789690,0.97,76363000,-14.91,{"type":11,"ticker":6,"companyName":7,"date":428,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":429,"epsEstimate":103,"revenueEstimate":430,"epsActual":431,"revenueActual":432,"surprisePercentage":433},"2012-04-26","Q1 2012",31856100,0.82,70608000,121.62,{"type":11,"ticker":6,"companyName":7,"date":435,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":436,"epsEstimate":245,"revenueEstimate":437,"epsActual":438,"revenueActual":439,"surprisePercentage":440},"2012-01-26","Q4 2011",64497870,0.47,65886000,2.17,{"type":11,"ticker":6,"companyName":7,"date":442,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":443,"epsEstimate":172,"revenueEstimate":444,"epsActual":445,"revenueActual":446,"surprisePercentage":447},"2011-10-27","Q3 2011",98748720,0.39,66377000,-32.76,{"type":11,"ticker":6,"companyName":7,"date":449,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":450,"epsEstimate":103,"revenueEstimate":451,"epsActual":157,"revenueActual":452,"surprisePercentage":453},"2011-08-09","Q2 2011",52115470,74222000,118.92,{"type":11,"ticker":6,"companyName":7,"date":455,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":456,"epsEstimate":314,"revenueEstimate":457,"epsActual":458,"revenueActual":459,"surprisePercentage":460},"2011-04-21","Q1 2011",1708200000,0.02,65650000,-96.15,{"type":11,"ticker":6,"companyName":7,"date":462,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":463,"epsEstimate":438,"revenueEstimate":464,"epsActual":103,"revenueActual":465,"surprisePercentage":466},"2011-01-27","Q4 2010",77740540,61212000,-21.28,{"type":11,"ticker":6,"companyName":7,"date":468,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":469,"epsEstimate":470,"revenueEstimate":471,"epsActual":288,"revenueActual":472,"surprisePercentage":473},"2010-10-21","Q3 2010",0.08,11125580,59849000,437.5,{"type":11,"ticker":6,"companyName":7,"date":475,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":476,"epsEstimate":477,"revenueEstimate":478,"epsActual":111,"revenueActual":479,"surprisePercentage":480},"2010-08-05","Q2 2010",0.5,118076900,61360000,-48,{"type":11,"ticker":6,"companyName":7,"date":482,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":483,"epsEstimate":484,"revenueEstimate":485,"epsActual":486,"revenueActual":487,"surprisePercentage":488},"2010-04-27","Q1 2010",0.18,39675000,0.24,52883000,33.33,{"type":11,"ticker":6,"companyName":7,"date":490,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":491,"epsEstimate":486,"revenueEstimate":492,"epsActual":111,"revenueActual":493,"surprisePercentage":494},"2010-01-28","Q4 2009",48461540,52540000,8.33,{"type":11,"ticker":6,"companyName":7,"date":496,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":497,"epsEstimate":498,"revenueEstimate":499,"epsActual":500,"revenueActual":501,"surprisePercentage":502},"2009-10-22","Q3 2009",-0.35,49724140,0.29,41181000,182.86,{"type":11,"ticker":6,"companyName":7,"date":504,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":505,"epsEstimate":506,"revenueEstimate":507,"epsActual":508,"revenueActual":509,"surprisePercentage":510},"2009-08-04","Q2 2009",-0.82,35575380,-0.65,28219000,20.73,{"type":11,"ticker":6,"companyName":7,"date":512,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":513,"epsEstimate":514,"revenueEstimate":515,"epsActual":516,"revenueActual":517,"surprisePercentage":518},"2009-05-05","Q1 2009",-1.16,39066670,-0.87,29348000,25,{"type":11,"ticker":6,"companyName":7,"date":520,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":521,"epsEstimate":522,"revenueEstimate":523,"epsActual":524,"revenueActual":525,"surprisePercentage":526},"2009-01-29","Q4 2008",-0.19,16900000,-0.38,33799000,-100,{"type":11,"ticker":6,"companyName":7,"date":528,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":529,"epsEstimate":530,"revenueEstimate":531,"epsActual":532,"revenueActual":533,"surprisePercentage":534},"2008-10-23","Q3 2008",-0.06,208200000,0.0114,34731000,119,{"type":11,"ticker":6,"companyName":7,"date":536,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":537,"epsEstimate":3,"revenueEstimate":3,"epsActual":538,"revenueActual":539,"surprisePercentage":3},"2008-07-29","Q2 2008",-0.27,38567000,{"type":11,"ticker":6,"companyName":7,"date":541,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":542,"epsEstimate":93,"revenueEstimate":543,"epsActual":544,"revenueActual":545,"surprisePercentage":546},"2008-04-17","Q1 2008",112246200,0.13,38428000,-65.79,{"type":11,"ticker":6,"companyName":7,"date":548,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":549,"epsEstimate":172,"revenueEstimate":550,"epsActual":93,"revenueActual":551,"surprisePercentage":552},"2008-01-17","Q4 2007",60900000,39908000,-34.48,{"type":11,"ticker":6,"companyName":7,"date":554,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":555,"epsEstimate":304,"revenueEstimate":556,"epsActual":557,"revenueActual":558,"surprisePercentage":559},"2007-10-18","Q3 2007",32798550,0.69,42739000,30.19,{"type":11,"ticker":6,"companyName":7,"date":561,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":562,"epsEstimate":179,"revenueEstimate":563,"epsActual":424,"revenueActual":564,"surprisePercentage":565},"2007-07-31","Q2 2007",33268040,46097000,38.57,{"type":11,"ticker":6,"companyName":7,"date":567,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":568,"epsEstimate":569,"revenueEstimate":570,"epsActual":431,"revenueActual":571,"surprisePercentage":572},"2007-04-19","Q1 2007",0.3,16682930,45647000,173.33,{"type":11,"ticker":6,"companyName":7,"date":574,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":575,"epsEstimate":470,"revenueEstimate":576,"epsActual":281,"revenueActual":577,"surprisePercentage":578},"2007-01-18","Q4 2006",9780645,37913000,287.5,{"type":11,"ticker":6,"companyName":7,"date":580,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":581,"epsEstimate":582,"revenueEstimate":583,"epsActual":584,"revenueActual":585,"surprisePercentage":586},"2006-10-19","Q3 2006",0.62,112485700,0.21,38050000,-66.13,{"type":11,"ticker":6,"companyName":7,"date":588,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":589,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":590,"surprisePercentage":3},"2006-08-29","Q2 2006",46551000,{"type":11,"ticker":6,"companyName":7,"date":592,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":589,"epsEstimate":593,"revenueEstimate":594,"epsActual":557,"revenueActual":590,"surprisePercentage":595},"2006-08-01",0.76,51327540,-9.21,{"type":11,"ticker":6,"companyName":7,"date":597,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":598,"epsEstimate":373,"revenueEstimate":599,"epsActual":250,"revenueActual":600,"surprisePercentage":601},"2006-01-19","Q4 2005",60985920,43278000,-29,{"type":11,"ticker":6,"companyName":7,"date":603,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":604,"epsEstimate":87,"revenueEstimate":605,"epsActual":174,"revenueActual":606,"surprisePercentage":607},"2005-10-20","Q3 2005",47374710,44793000,-5.43,{"type":11,"ticker":6,"companyName":7,"date":609,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":610,"epsEstimate":371,"revenueEstimate":611,"epsActual":174,"revenueActual":612,"surprisePercentage":613},"2005-08-02","Q2 2005",63558620,51185000,-19.44,{"type":11,"ticker":6,"companyName":7,"date":615,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":616,"epsEstimate":617,"revenueEstimate":618,"epsActual":619,"revenueActual":620,"surprisePercentage":621},"2005-04-12","Q1 2005",0.99,46570410,0.98,46102000,-1.01,{"type":11,"ticker":6,"companyName":7,"date":623,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":624,"epsEstimate":625,"revenueEstimate":626,"epsActual":195,"revenueActual":627,"surprisePercentage":628},"2005-01-13","Q4 2004",1.06,44612170,48436000,8.49,{"type":11,"ticker":6,"companyName":7,"date":630,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":631,"epsEstimate":424,"revenueEstimate":632,"epsActual":312,"revenueActual":633,"surprisePercentage":634},"2004-10-14","Q3 2004",46023400,44591000,-3.09,{"type":11,"ticker":6,"companyName":7,"date":636,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":637,"epsEstimate":381,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2004-07-27","Q2 2004",47538660,1.19,51946000,9.17,{"type":11,"ticker":6,"companyName":7,"date":643,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":644,"epsEstimate":38,"revenueEstimate":645,"epsActual":195,"revenueActual":646,"surprisePercentage":647},"2004-04-08","Q1 2004",48871300,49266000,0.88,{"type":11,"ticker":6,"companyName":7,"date":649,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":650,"epsEstimate":186,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2004-01-15","Q4 2003",42975210,1.21,50014000,16.35,{"type":11,"ticker":6,"companyName":7,"date":656,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":657,"epsEstimate":373,"revenueEstimate":658,"epsActual":312,"revenueActual":659,"surprisePercentage":660},"2003-10-09","Q3 2003",47064000,44420000,-6,{"type":11,"ticker":6,"companyName":7,"date":662,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":663,"epsEstimate":619,"revenueEstimate":664,"epsActual":665,"revenueActual":666,"surprisePercentage":667},"2003-07-29","Q2 2003",48246940,1.02,50315000,4.08,{"type":11,"ticker":6,"companyName":7,"date":669,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":670,"epsEstimate":119,"revenueEstimate":671,"epsActual":320,"revenueActual":672,"surprisePercentage":673},"2003-04-10","Q1 2003",47048570,49926000,5.71,{"type":11,"ticker":6,"companyName":7,"date":675,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":676,"epsEstimate":69,"revenueEstimate":677,"epsActual":119,"revenueActual":678,"surprisePercentage":679},"2003-01-14","Q4 2002",43573680,48680000,10.53,{"type":11,"ticker":6,"companyName":7,"date":681,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":682,"epsEstimate":424,"revenueEstimate":683,"epsActual":625,"revenueActual":684,"surprisePercentage":685},"2002-10-10","Q3 2002",43455670,47906000,9.28,{"type":11,"ticker":6,"companyName":7,"date":687,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":688,"epsEstimate":373,"revenueEstimate":689,"epsActual":320,"revenueActual":690,"surprisePercentage":691},"2002-07-30","Q2 2002",50699740,56966000,11,{"type":11,"ticker":6,"companyName":7,"date":693,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":696,"epsActual":697,"revenueActual":698,"surprisePercentage":699},"2002-04-11","Q1 2002",0.84,44303140,0.96,51687000,14.29,{"type":11,"ticker":6,"companyName":7,"date":701,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":702,"epsEstimate":417,"revenueEstimate":703,"epsActual":417,"revenueActual":704,"surprisePercentage":705},"2002-01-15","Q4 2001",49200000,49178000,0,{"type":11,"ticker":6,"companyName":7,"date":707,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":708,"epsEstimate":695,"revenueEstimate":709,"epsActual":647,"revenueActual":710,"surprisePercentage":711},"2001-10-11","Q3 2001",47100000,49455000,4.76,{"type":11,"ticker":6,"companyName":7,"date":713,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":714,"epsEstimate":40,"revenueEstimate":3,"epsActual":188,"revenueActual":715,"surprisePercentage":716},"2001-07-31","Q2 2001",52385000,-16.67,{"type":11,"ticker":6,"companyName":7,"date":718,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":719,"epsEstimate":40,"revenueEstimate":3,"epsActual":271,"revenueActual":720,"surprisePercentage":721},"2001-04-11","Q1 2001",48179000,-25.56,{"type":11,"ticker":6,"companyName":7,"date":723,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":724,"epsEstimate":166,"revenueEstimate":725,"epsActual":593,"revenueActual":726,"surprisePercentage":727},"2001-01-11","Q4 2000",52487400,49988000,-5,{"type":11,"ticker":6,"companyName":7,"date":729,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":730,"epsEstimate":166,"revenueEstimate":731,"epsActual":193,"revenueActual":732,"surprisePercentage":733},"2000-10-12","Q3 2000",49317650,52421000,6.25,{"type":11,"ticker":6,"companyName":7,"date":735,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":739,"revenueActual":740,"surprisePercentage":741},"2000-08-02","Q2 2000",1.01,55161540,1.17,63885000,15.84,{"type":11,"ticker":6,"companyName":7,"date":743,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":744,"epsEstimate":174,"revenueEstimate":745,"epsActual":379,"revenueActual":746,"surprisePercentage":747},"2000-04-13","Q1 2000",52104400,54539000,4.6,{"type":11,"ticker":6,"companyName":7,"date":749,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":750,"epsEstimate":387,"revenueEstimate":751,"epsActual":69,"revenueActual":752,"surprisePercentage":753},"2000-01-12","Q4 1999",52877530,56700000,6.74,{"type":11,"ticker":6,"companyName":7,"date":755,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":756,"epsEstimate":85,"revenueEstimate":757,"epsActual":79,"revenueActual":758,"surprisePercentage":759},"1999-10-07","Q3 1999",41712500,49700000,16.07,{"type":11,"ticker":6,"companyName":7,"date":761,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":762,"epsEstimate":226,"revenueEstimate":763,"epsActual":647,"revenueActual":764,"surprisePercentage":765},"1999-07-29","Q2 1999",50063290,56500000,11.39,{"type":11,"ticker":6,"companyName":7,"date":767,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":768,"epsEstimate":593,"revenueEstimate":769,"epsActual":226,"revenueActual":770,"surprisePercentage":771},"1999-04-15","Q1 1999",49178950,51200000,3.95,{"type":11,"ticker":6,"companyName":7,"date":773,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":774,"epsEstimate":775,"revenueEstimate":776,"epsActual":157,"revenueActual":777,"surprisePercentage":778},"1999-01-12","Q4 1998",0.72,47687500,54500000,12.5,{"type":11,"ticker":6,"companyName":7,"date":780,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":781,"epsEstimate":782,"revenueEstimate":783,"epsActual":276,"revenueActual":784,"surprisePercentage":785},"1998-10-07","Q3 1998",0.49,41224490,40400000,-2.04,{"type":11,"ticker":6,"companyName":7,"date":787,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":788,"epsEstimate":789,"revenueEstimate":790,"epsActual":271,"revenueActual":791,"surprisePercentage":792},"1998-07-30","Q2 1998",0.66,46090910,46800000,1.52,{"type":11,"ticker":6,"companyName":7,"date":794,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":795,"epsEstimate":415,"revenueEstimate":796,"epsActual":79,"revenueActual":797,"surprisePercentage":348},"1998-04-08","Q1 1998",46659380,47400000,{"type":11,"ticker":6,"companyName":7,"date":799,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":800,"epsEstimate":314,"revenueEstimate":801,"epsActual":802,"revenueActual":758,"surprisePercentage":803},"1998-01-15","Q4 1997",34407690,0.68,30.77,{"type":11,"ticker":6,"companyName":7,"date":805,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":806,"epsEstimate":807,"revenueEstimate":808,"epsActual":809,"revenueActual":810,"surprisePercentage":811},"1997-10-16","Q3 1997",0.36,36941670,0.41,42900000,13.89,{"type":11,"ticker":6,"companyName":7,"date":813,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":814,"epsEstimate":314,"revenueEstimate":815,"epsActual":816,"revenueActual":817,"surprisePercentage":818},"1997-07-31","Q2 1997",40613460,0.55,43100000,5.77,{"type":11,"ticker":6,"companyName":7,"date":820,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":821,"epsEstimate":822,"revenueEstimate":823,"epsActual":824,"revenueActual":825,"surprisePercentage":826},"1997-04-17","Q1 1997",0.54,44122220,0.51,41800000,-5.56,{"type":11,"ticker":6,"companyName":7,"date":828,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":829,"epsEstimate":438,"revenueEstimate":830,"epsActual":831,"revenueActual":832,"surprisePercentage":833},"1997-01-16","Q4 1996",39512770,0.45,37900000,-4.26,{"type":11,"ticker":6,"companyName":7,"date":835,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":836,"epsEstimate":837,"revenueEstimate":838,"epsActual":584,"revenueActual":839,"surprisePercentage":840},"1996-10-17","Q3 1996",0.12,33598130,36200000,75,{"type":11,"ticker":6,"companyName":7,"date":842,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":843,"epsEstimate":85,"revenueEstimate":844,"epsActual":77,"revenueActual":845,"surprisePercentage":846},"1996-08-01","Q2 1996",52380000,38800000,-50,{"type":11,"ticker":6,"companyName":7,"date":848,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":849,"epsEstimate":438,"revenueEstimate":850,"epsActual":831,"revenueActual":851,"surprisePercentage":833},"1996-04-18","Q1 1996",39095740,37500000,{"type":11,"ticker":6,"companyName":7,"date":853,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":854,"epsEstimate":831,"revenueEstimate":855,"epsActual":477,"revenueActual":856,"surprisePercentage":857},"1996-01-18","Q4 1995",31555560,35500000,11.11,{"type":11,"ticker":6,"companyName":7,"date":859,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":860,"epsEstimate":151,"revenueEstimate":861,"epsActual":101,"revenueActual":862,"surprisePercentage":863},"1995-10-17","Q3 1995",37066670,27800000,233.33,{"type":11,"ticker":6,"companyName":7,"date":865,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":866,"epsEstimate":809,"revenueEstimate":3,"epsActual":867,"revenueActual":868,"surprisePercentage":869},"1995-08-03","Q2 1995",0.35,28800000,-14.63,{"type":11,"ticker":6,"companyName":7,"date":871,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":872,"epsEstimate":873,"revenueEstimate":3,"epsActual":807,"revenueActual":874,"surprisePercentage":488},"1995-04-25","Q1 1995",0.27,25700000,{"type":11,"ticker":6,"companyName":7,"date":876,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":877,"epsEstimate":3,"revenueEstimate":3,"epsActual":831,"revenueActual":878,"surprisePercentage":3},"1995-03-31","Q4 1994",30200000,{"type":11,"ticker":6,"companyName":7,"date":880,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":881,"epsEstimate":3,"revenueEstimate":3,"epsActual":882,"revenueActual":874,"surprisePercentage":3},"1994-09-30","Q2 1994",0.23,{"next":3,"history":884},[885,893,899,905,911,917,923,929,935,941,947,953,959,965,971,977,983,989,995,1001,1007,1013,1019,1025,1031,1037,1042,1048,1054,1060,1066,1072,1078,1084,1090,1096,1103,1109,1115,1121,1127],{"type":886,"ticker":6,"companyName":7,"date":887,"sector":8,"updatedAt":13,"amount":888,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":892},"dividend","2020-03-12",0.14,3.4729,"2020-03-27","2020-03-13","2020-02-25",{"type":886,"ticker":6,"companyName":7,"date":894,"sector":8,"updatedAt":13,"amount":888,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":898},"2019-12-12",2.57,"2019-12-27","2019-12-13","2019-10-08",{"type":886,"ticker":6,"companyName":7,"date":900,"sector":8,"updatedAt":13,"amount":888,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":904},"2019-09-12",2.6923,"2019-09-27","2019-09-13","2019-08-21",{"type":886,"ticker":6,"companyName":7,"date":906,"sector":8,"updatedAt":13,"amount":888,"yield":907,"paymentDate":908,"recordDate":909,"declarationDate":910},"2019-06-13",2.126,"2019-06-28","2019-06-14","2019-05-14",{"type":886,"ticker":6,"companyName":7,"date":912,"sector":8,"updatedAt":13,"amount":888,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2019-03-14",1.8919,"2019-03-29","2019-03-15","2019-02-26",{"type":886,"ticker":6,"companyName":7,"date":918,"sector":8,"updatedAt":13,"amount":888,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2018-12-17",1.7942,"2018-12-28","2018-12-18","2018-12-05",{"type":886,"ticker":6,"companyName":7,"date":924,"sector":8,"updatedAt":13,"amount":888,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":928},"2018-09-13",1.6817,"2018-09-28","2018-09-14","2018-08-22",{"type":886,"ticker":6,"companyName":7,"date":930,"sector":8,"updatedAt":13,"amount":888,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2018-06-14",1.6495,"2018-06-29","2018-06-15","2018-05-15",{"type":886,"ticker":6,"companyName":7,"date":936,"sector":8,"updatedAt":13,"amount":888,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":940},"2018-03-15",1.6138,"2018-03-30","2018-03-16","2018-02-20",{"type":886,"ticker":6,"companyName":7,"date":942,"sector":8,"updatedAt":13,"amount":888,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":946},"2017-12-14",1.4304,"2017-12-29","2017-12-15","2017-10-10",{"type":886,"ticker":6,"companyName":7,"date":948,"sector":8,"updatedAt":13,"amount":888,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":952},"2017-09-14",1.4953,"2017-09-29","2017-09-15","2017-08-24",{"type":886,"ticker":6,"companyName":7,"date":954,"sector":8,"updatedAt":13,"amount":888,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":958},"2017-06-14",1.6741,"2017-06-30","2017-06-16","2017-05-17",{"type":886,"ticker":6,"companyName":7,"date":960,"sector":8,"updatedAt":13,"amount":888,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":964},"2017-03-15",1.8152,"2017-03-31","2017-03-17","2017-02-15",{"type":886,"ticker":6,"companyName":7,"date":966,"sector":8,"updatedAt":13,"amount":888,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":970},"2016-12-14",1.2842,"2016-12-30","2016-12-16","2016-10-12",{"type":886,"ticker":6,"companyName":7,"date":972,"sector":8,"updatedAt":13,"amount":888,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2016-09-14",1.3856,"2016-09-30","2016-09-16","2016-08-26",{"type":886,"ticker":6,"companyName":7,"date":978,"sector":8,"updatedAt":13,"amount":544,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2016-06-08",1.1106,"2016-06-24","2016-06-10","2016-05-17",{"type":886,"ticker":6,"companyName":7,"date":984,"sector":8,"updatedAt":13,"amount":544,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},"2016-03-09",0.9448,"2016-03-25","2016-03-11","2016-02-22",{"type":886,"ticker":6,"companyName":7,"date":990,"sector":8,"updatedAt":13,"amount":544,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":994},"2015-12-07",0.7943,"2015-12-23","2015-12-09","2015-10-07",{"type":886,"ticker":6,"companyName":7,"date":996,"sector":8,"updatedAt":13,"amount":544,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2015-09-09",0.7826,"2015-09-25","2015-09-11","2015-08-24",{"type":886,"ticker":6,"companyName":7,"date":1002,"sector":8,"updatedAt":13,"amount":837,"yield":1003,"paymentDate":1004,"recordDate":1005,"declarationDate":1006},"2015-06-10",0.682,"2015-06-26","2015-06-12","2015-05-21",{"type":886,"ticker":6,"companyName":7,"date":1008,"sector":8,"updatedAt":13,"amount":837,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":1012},"2015-03-11",0.6752,"2015-03-27","2015-03-13","2015-02-26",{"type":886,"ticker":6,"companyName":7,"date":1014,"sector":8,"updatedAt":13,"amount":837,"yield":1015,"paymentDate":1016,"recordDate":1017,"declarationDate":1018},"2014-12-10",0.4711,"2014-12-26","2014-12-12","2014-10-08",{"type":886,"ticker":6,"companyName":7,"date":1020,"sector":8,"updatedAt":13,"amount":837,"yield":1021,"paymentDate":1022,"recordDate":1023,"declarationDate":1024},"2014-09-10",0.523,"2014-09-26","2014-09-12","2014-08-22",{"type":886,"ticker":6,"companyName":7,"date":1026,"sector":8,"updatedAt":13,"amount":290,"yield":1027,"paymentDate":1028,"recordDate":1029,"declarationDate":1030},"2014-06-11",0.6197,"2014-06-27","2014-06-13","2014-05-22",{"type":886,"ticker":6,"companyName":7,"date":1032,"sector":8,"updatedAt":13,"amount":290,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":1036},"2014-03-12",0.4424,"2014-03-28","2014-03-14","2014-02-20",{"type":886,"ticker":6,"companyName":7,"date":1038,"sector":8,"updatedAt":13,"amount":290,"yield":424,"paymentDate":1039,"recordDate":1040,"declarationDate":1041},"2013-12-11","2013-12-27","2013-12-13","2013-10-10",{"type":886,"ticker":6,"companyName":7,"date":1043,"sector":8,"updatedAt":13,"amount":290,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1047},"2013-09-11",1.0841,"2013-09-27","2013-09-13","2013-08-26",{"type":886,"ticker":6,"companyName":7,"date":1049,"sector":8,"updatedAt":13,"amount":296,"yield":1050,"paymentDate":1051,"recordDate":1052,"declarationDate":1053},"2012-12-19",2.5478,"2012-12-31","2012-12-21","2012-12-13",{"type":886,"ticker":6,"companyName":7,"date":1055,"sector":8,"updatedAt":13,"amount":101,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1059},"2012-12-12",1.6618,"2012-12-28","2012-12-14","2012-10-10",{"type":886,"ticker":6,"companyName":7,"date":1061,"sector":8,"updatedAt":13,"amount":101,"yield":1062,"paymentDate":1063,"recordDate":1064,"declarationDate":1065},"2012-09-12",1.8868,"2012-09-28","2012-09-14","2012-08-22",{"type":886,"ticker":6,"companyName":7,"date":1067,"sector":8,"updatedAt":13,"amount":101,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":1071},"2012-06-13",1.4706,"2012-06-29","2012-06-15","2012-05-24",{"type":886,"ticker":6,"companyName":7,"date":1073,"sector":8,"updatedAt":13,"amount":101,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":1077},"2012-03-14",1.3049,"2012-03-30","2012-03-16","2012-02-23",{"type":886,"ticker":6,"companyName":7,"date":1079,"sector":8,"updatedAt":13,"amount":101,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":1083},"2011-12-14",0.9217,"2011-12-30","2011-12-16","2011-12-13",{"type":886,"ticker":6,"companyName":7,"date":1085,"sector":8,"updatedAt":13,"amount":101,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":1089},"2011-09-13",5.2062,"2011-09-30","2011-09-15","2011-08-24",{"type":886,"ticker":6,"companyName":7,"date":1091,"sector":8,"updatedAt":13,"amount":342,"yield":1092,"paymentDate":1093,"recordDate":1094,"declarationDate":1095},"2010-10-06",3.9024,"2010-10-29","2010-10-08","2010-08-23",{"type":886,"ticker":6,"companyName":7,"date":1097,"sector":8,"updatedAt":13,"amount":1098,"yield":1099,"paymentDate":1100,"recordDate":1101,"declarationDate":1102},"2008-12-15",0.15,4,"2008-12-30","2008-12-17","2008-12-11",{"type":886,"ticker":6,"companyName":7,"date":1104,"sector":8,"updatedAt":13,"amount":1098,"yield":1105,"paymentDate":1106,"recordDate":1107,"declarationDate":1108},"2008-09-15",2.1246,"2008-10-01","2008-09-17","2008-08-21",{"type":886,"ticker":6,"companyName":7,"date":1110,"sector":8,"updatedAt":13,"amount":1098,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2008-06-13",4.1269,"2008-07-01","2008-06-17","2008-05-21",{"type":886,"ticker":6,"companyName":7,"date":1116,"sector":8,"updatedAt":13,"amount":1098,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2008-03-13",3.8128,"2008-04-01","2008-03-17","2008-02-13",{"type":886,"ticker":6,"companyName":7,"date":1122,"sector":8,"updatedAt":13,"amount":1098,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2007-12-13",3.0516,"2008-01-02","2007-12-17","2007-12-05",{"type":886,"ticker":6,"companyName":7,"date":1128,"sector":8,"updatedAt":13,"amount":195,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1132},"2007-09-12",2.4282,"2007-10-01","2007-09-14","2007-08-22",[1134,1142,1144,1146],{"politicianName":1135,"politicianSlug":1136,"transactionDate":1137,"type":1138,"amount":1139,"daysBeforeEvent":1140,"filingId":1141},"Paul Mitchell","paul-mitchell","2017-01-03","S","$100,001 - $250,000",23,"2b5d557d-aad0-422b-aa69-31d4d5e34cb8",{"politicianName":1135,"politicianSlug":1136,"transactionDate":1137,"type":1138,"amount":1139,"daysBeforeEvent":1140,"filingId":1143},"324b5151-5978-4113-b3de-76d18dd79e02",{"politicianName":1135,"politicianSlug":1136,"transactionDate":1137,"type":1138,"amount":1139,"daysBeforeEvent":1140,"filingId":1145},"7b40f3a2-0219-4237-8f63-7e623d167c3f",{"politicianName":1135,"politicianSlug":1136,"transactionDate":1137,"type":1138,"amount":1139,"daysBeforeEvent":1140,"filingId":1147},"c1a8a325-bcfc-4616-b7cf-26b735611b33",{"compliantItems":1149,"nonCompliantItems":1150,"politicians":1169,"summary":2005},[],[1151,1162,1167,1168],{"symbol":6,"name":1152,"transactionType":1153,"action":1154,"amountRange":1139,"filedDate":1155,"tradedDate":1137,"excessReturn":1156,"link":1157,"icon":1158,"politicianName":1135,"politicianSlug":1136,"guid":1141,"filingId":1159,"isCompliant":1160,"daysLate":1161},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ OTSI KETA CAPITAL LLC ⇒ STRATTEC SECURITY CORPORATION (STRT)","Stock","Sale","2018-10-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fstrt","","6ec0e8c86d0adec7f12abaf1a17c9e04cbed754b454cb2d76b2db99fd2ab154c",false,599,{"symbol":6,"name":1163,"transactionType":1153,"action":1154,"amountRange":1139,"filedDate":1164,"tradedDate":1137,"excessReturn":1156,"link":1157,"icon":1158,"politicianName":1135,"politicianSlug":1136,"guid":1143,"filingId":1165,"isCompliant":1160,"daysLate":1166},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ STRATTEC SECURITY CORPORATION (STRT)","2019-07-29","15b94bab2bed963899b8858210e4071a715523d589f9c8fae1f888f60b452d91",892,{"symbol":6,"name":1163,"transactionType":1153,"action":1154,"amountRange":1139,"filedDate":1155,"tradedDate":1137,"excessReturn":1156,"link":1157,"icon":1158,"politicianName":1135,"politicianSlug":1136,"guid":1145,"filingId":1159,"isCompliant":1160,"daysLate":1161},{"symbol":6,"name":1152,"transactionType":1153,"action":1154,"amountRange":1139,"filedDate":1164,"tradedDate":1137,"excessReturn":1156,"link":1157,"icon":1158,"politicianName":1135,"politicianSlug":1136,"guid":1147,"filingId":1165,"isCompliant":1160,"daysLate":1166},[1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1135,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":1099,"compliant":705,"nonCompliant":1099,"complianceRate":705,"limited":1099,"hasMore":1160,"gated":1160},{"aggregate":2007,"totalTrades":1099,"traders":2012},{"totalTrades":1099,"uniquePoliticians":373,"mostRecentDate":1137,"mostRecentPolitician":1135,"mostRecentPoliticianSlug":1136,"mostRecentAction":2008,"topTraders":2009,"buyVolumeUsd":705,"sellVolumeUsd":2011},"sell",[2010],{"name":1135,"slug":1136,"count":1099},700000,[2013],{"bioguideId":2014,"name":1135,"trades":1099},"M001201",{"stockData":2016,"volumeData":3498,"stockDetails":4426},["Reactive",2017],[2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2777,2780,2783,2786,2789,2792,2795,2797,2800,2802,2805,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3083,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3126,3129,3132,3135,3138,3140,3143,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3201,3203,3206,3208,3211,3214,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3397,3400,3403,3406,3409,3411,3414,3417,3420,3422,3425,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495],[2019,2020],1730989800000,40.529998779296875,[2022,2023],1731076200000,40.310001373291016,[2025,2026],1731335400000,41.91999816894531,[2028,2029],1731421800000,40.5,[2031,2032],1731508200000,40.939998626708984,[2034,2035],1731594600000,40.970001220703125,[2037,2038],1731681000000,40.63999938964844,[2040,2041],1731940200000,40.400001525878906,[2043,2044],1732026600000,40.72999954223633,[2046,2047],1732113000000,39.7400016784668,[2049,2050],1732199400000,41.66999816894531,[2052,2053],1732285800000,41.9900016784668,[2055,2056],1732545000000,41.54999923706055,[2058,2059],1732631400000,41.25,[2061,2062],1732717800000,41.029998779296875,[2064,2065],1732890600000,41.5099983215332,[2067,2068],1733149800000,42.56999969482422,[2070,2071],1733236200000,42.41999816894531,[2073,2074],1733322600000,42.88999938964844,[2076,2077],1733409000000,41.70000076293945,[2079,2080],1733495400000,42.709999084472656,[2082,2083],1733754600000,41.86000061035156,[2085,2086],1733841000000,41.84000015258789,[2088,2089],1733927400000,41.4900016784668,[2091,2092],1734013800000,41.81999969482422,[2094,2095],1734100200000,43.970001220703125,[2097,2098],1734359400000,43.459999084472656,[2100,2101],1734445800000,43.31999969482422,[2103,2104],1734532200000,41.09000015258789,[2106,2107],1734618600000,41.2599983215332,[2109,2110],1734705000000,42.060001373291016,[2112,2113],1734964200000,40.86000061035156,[2115,2116],1735050600000,39.959999084472656,[2118,2119],1735223400000,41.040000915527344,[2121,2122],1735309800000,41.29999923706055,[2124,2125],1735569000000,41.68000030517578,[2127,2128],1735655400000,41.20000076293945,[2130,2131],1735828200000,41.08000183105469,[2133,2134],1735914600000,40.869998931884766,[2136,2137],1736173800000,40.189998626708984,[2139,2140],1736260200000,38.380001068115234,[2142,2143],1736346600000,39.439998626708984,[2145,2146],1736519400000,38.16999816894531,[2148,2149],1736778600000,38.41999816894531,[2151,2152],1736865000000,38.060001373291016,[2154,2155],1736951400000,39.7599983215332,[2157,2158],1737037800000,39.689998626708984,[2160,2161],1737124200000,39.9900016784668,[2163,2164],1737469800000,39.4900016784668,[2166,2167],1737556200000,39.61000061035156,[2169,2170],1737642600000,39.27000045776367,[2172,2173],1737729000000,39.47999954223633,[2175,2176],1737988200000,38.66999816894531,[2178,2179],1738074600000,38.400001525878906,[2181,2182],1738161000000,38.5099983215332,[2184,2185],1738247400000,38.58000183105469,[2187,2188],1738333800000,37.459999084472656,[2190,2191],1738593000000,37.27000045776367,[2193,2194],1738679400000,36.84000015258789,[2196,2197],1738765800000,36.41999816894531,[2199,2200],1738852200000,38.25,[2202,2203],1738938600000,36.849998474121094,[2205,2206],1739197800000,42.81999969482422,[2208,2209],1739284200000,46.90999984741211,[2211,2212],1739370600000,49.540000915527344,[2214,2215],1739457000000,50.31999969482422,[2217,2218],1739543400000,48.849998474121094,[2220,2221],1739889000000,51.4900016784668,[2223,2224],1739975400000,50.09000015258789,[2226,2227],1740061800000,50.349998474121094,[2229,2230],1740148200000,46.959999084472656,[2232,2233],1740407400000,50.5,[2235,2236],1740493800000,49.97999954223633,[2238,2239],1740580200000,49.9900016784668,[2241,2242],1740666600000,49.790000915527344,[2244,2245],1740753000000,49.72999954223633,[2247,2248],1741012200000,47.47999954223633,[2250,2251],1741098600000,44.290000915527344,[2253,2254],1741185000000,47.09000015258789,[2256,2257],1741271400000,45.4900016784668,[2259,2260],1741357800000,45.209999084472656,[2262,2263],1741613400000,43.439998626708984,[2265,2266],1741699800000,44.88999938964844,[2268,2269],1741786200000,45.68000030517578,[2271,2272],1741872600000,43.79999923706055,[2274,2275],1741959000000,43.349998474121094,[2277,2278],1742218200000,44.41999816894531,[2280,2281],1742304600000,43.70000076293945,[2283,2284],1742391000000,43.599998474121094,[2286,2287],1742477400000,43.540000915527344,[2289,2290],1742563800000,42.66999816894531,[2292,2293],1742823000000,42.97999954223633,[2295,2296],1742909400000,42.349998474121094,[2298,2299],1742995800000,42.900001525878906,[2301,2302],1743082200000,41.130001068115234,[2304,2305],1743168600000,39.779998779296875,[2307,2308],1743427800000,39.459999084472656,[2310,2173],1743514200000,[2312,2313],1743600600000,41.11000061035156,[2315,2316],1743687000000,37.91999816894531,[2318,2319],1743773400000,36.040000915527344,[2321,2322],1744032600000,35.43000030517578,[2324,2325],1744119000000,34.619998931884766,[2327,2328],1744205400000,38.31999969482422,[2330,2331],1744291800000,36.099998474121094,[2333,2334],1744378200000,35.65999984741211,[2336,2337],1744637400000,36.2599983215332,[2339,2340],1744723800000,35.18000030517578,[2342,2343],1744810200000,35.31999969482422,[2345,2346],1744896600000,34.84000015258789,[2348,2349],1745242200000,32.529998779296875,[2351,2352],1745328600000,34.349998474121094,[2354,2355],1745415000000,36.22999954223633,[2357,2358],1745501400000,37.11000061035156,[2360,2361],1745587800000,36.47999954223633,[2363,2364],1745847000000,34.77000045776367,[2366,2367],1745933400000,33.40999984741211,[2369,2370],1746019800000,33.31999969482422,[2372,2373],1746106200000,34.029998779296875,[2375,2376],1746192600000,35.11000061035156,[2378,2379],1746451800000,33.9900016784668,[2381,2382],1746538200000,35.20000076293945,[2384,2385],1746624600000,33.779998779296875,[2387,2388],1746711000000,36.599998474121094,[2390,2391],1746797400000,39.91999816894531,[2393,2394],1747056600000,41.599998474121094,[2396,2397],1747143000000,43.68000030517578,[2399,2400],1747229400000,48.220001220703125,[2402,2403],1747315800000,50.060001373291016,[2405,2406],1747402200000,48.279998779296875,[2408,2409],1747661400000,50.4900016784668,[2411,2412],1747747800000,50.560001373291016,[2414,2415],1747834200000,53.27000045776367,[2417,2418],1747920600000,51.79999923706055,[2420,2421],1748007000000,51.84000015258789,[2423,2424],1748352600000,53.290000915527344,[2426,2427],1748439000000,53.25,[2429,2430],1748525400000,53.9900016784668,[2432,2433],1748611800000,55.97999954223633,[2435,2436],1748871000000,54.220001220703125,[2438,2439],1748957400000,55.290000915527344,[2441,2442],1749043800000,55.220001220703125,[2444,2445],1749130200000,54.43000030517578,[2447,2448],1749216600000,54.34000015258789,[2450,2451],1749475800000,55.02000045776367,[2453,2454],1749562200000,58.349998474121094,[2456,2457],1749648600000,59.95000076293945,[2459,2460],1749735000000,59.31999969482422,[2462,2463],1749821400000,57.959999084472656,[2465,2466],1750080600000,59.77000045776367,[2468,2469],1750167000000,59.33000183105469,[2471,2472],1750253400000,58.720001220703125,[2474,2475],1750426200000,57.27000045776367,[2477,2478],1750685400000,57.2400016784668,[2480,2481],1750771800000,58,[2483,2484],1750858200000,57.91999816894531,[2486,2487],1750944600000,59.9900016784668,[2489,2490],1751031000000,61.02000045776367,[2492,2493],1751290200000,62.209999084472656,[2495,2496],1751376600000,64.2300033569336,[2498,2499],1751463000000,67.2300033569336,[2501,2502],1751549400000,69.9800033569336,[2504,2505],1751895000000,66.54000091552734,[2507,2508],1751981400000,65,[2510,2511],1752067800000,66.69000244140625,[2513,2514],1752154200000,64.7300033569336,[2516,2517],1752240600000,63.79999923706055,[2519,2520],1752499800000,62.93000030517578,[2522,2523],1752586200000,63.0099983215332,[2525,2526],1752672600000,62.75,[2528,2529],1752759000000,61.45000076293945,[2531,2532],1752845400000,60.31999969482422,[2534,2535],1753104600000,61.5,[2537,2538],1753191000000,63.27000045776367,[2540,2541],1753277400000,66.3499984741211,[2543,2544],1753363800000,65.16999816894531,[2546,2547],1753450200000,64.41000366210938,[2549,2550],1753709400000,64.68000030517578,[2552,2553],1753795800000,64.9000015258789,[2555,2556],1753882200000,62.88999938964844,[2558,2559],1753968600000,63.459999084472656,[2561,2562],1754055000000,62.04999923706055,[2564,2565],1754314200000,64.51000213623047,[2567,2568],1754400600000,64.88999938964844,[2570,2571],1754487000000,66.5,[2573,2574],1754573400000,68.69000244140625,[2576,2577],1754659800000,71.61000061035156,[2579,2580],1754919000000,74.38999938964844,[2582,2583],1755005400000,79.44999694824219,[2585,2586],1755091800000,81.76000213623047,[2588,2589],1755178200000,75.36000061035156,[2591,2592],1755264600000,75.88999938964844,[2594,2595],1755523800000,71.0199966430664,[2597,2598],1755610200000,67.97000122070312,[2600,2601],1755696600000,65.80999755859375,[2603,2604],1755783000000,66.41999816894531,[2606,2607],1755869400000,67.5,[2609,2610],1756128600000,62.83000183105469,[2612,2613],1756215000000,65.55000305175781,[2615,2616],1756301400000,66.83000183105469,[2618,2619],1756387800000,66.26000213623047,[2621,2622],1756474200000,65.87000274658203,[2624,2625],1756819800000,66.23999786376953,[2627,2628],1756906200000,65.66999816894531,[2630,2631],1756992600000,68.19000244140625,[2633,2634],1757079000000,66.19000244140625,[2636,2637],1757338200000,67.95999908447266,[2639,2640],1757424600000,67.37999725341797,[2642,2643],1757511000000,67.30000305175781,[2645,2646],1757597400000,68.36000061035156,[2648,2637],1757683800000,[2650,2651],1757943000000,70.37000274658203,[2653,2654],1758029400000,68.56999969482422,[2656,2657],1758115800000,69.5,[2659,2660],1758202200000,71.86000061035156,[2662,2663],1758288600000,70.44999694824219,[2665,2666],1758547800000,68.44999694824219,[2668,2669],1758634200000,67.72000122070312,[2671,2672],1758720600000,68.77999877929688,[2674,2675],1758807000000,66.98999786376953,[2677,2678],1758893400000,66.88999938964844,[2680,2681],1759152600000,66.44999694824219,[2683,2684],1759239000000,68.05999755859375,[2686,2687],1759325400000,69.69999694824219,[2689,2690],1759411800000,68.26000213623047,[2692,2693],1759498200000,71.13999938964844,[2695,2696],1759757400000,69.86000061035156,[2698,2699],1759843800000,68.76000213623047,[2701,2702],1759930200000,69.47000122070312,[2704,2705],1760016600000,67.66999816894531,[2707,2708],1760103000000,64.16000366210938,[2710,2711],1760362200000,65.91999816894531,[2713,2714],1760448600000,67.56999969482422,[2716,2717],1760535000000,66.91000366210938,[2719,2720],1760621400000,64.66999816894531,[2722,2723],1760707800000,64.19000244140625,[2725,2726],1760967000000,65.7699966430664,[2728,2729],1761053400000,67.94000244140625,[2731,2732],1761139800000,66.01000213623047,[2734,2735],1761226200000,67.77999877929688,[2737,2738],1761312600000,68.55999755859375,[2740,2741],1761571800000,66.56999969482422,[2743,2744],1761658200000,67.58000183105469,[2746,2747],1761744600000,65.73999786376953,[2749,2750],1761831000000,67.93000030517578,[2752,2753],1761917400000,61.36000061035156,[2755,2756],1762180200000,67.87999725341797,[2758,2759],1762266600000,62.599998474121094,[2761,2762],1762353000000,66.91999816894531,[2764,2765],1762439400000,67.80000305175781,[2767,2768],1762525800000,67.11000061035156,[2770,2771],1762785000000,67.69000244140625,[2773,2774],1762871400000,68.5199966430664,[2776,2696],1762957800000,[2778,2779],1763044200000,67.83999633789062,[2781,2782],1763130600000,66.38999938964844,[2784,2785],1763389800000,64.48999786376953,[2787,2788],1763476200000,66.30000305175781,[2790,2791],1763562600000,64.45999908447266,[2793,2794],1763649000000,64.55000305175781,[2796,2738],1763735400000,[2798,2799],1763994600000,73.58000183105469,[2801,840],1764081000000,[2803,2804],1764167400000,75.25,[2806,840],1764340200000,[2808,2809],1764599400000,77.43000030517578,[2811,2812],1764685800000,76.08999633789062,[2814,2815],1764772200000,79.86000061035156,[2817,2818],1764858600000,79.2300033569336,[2820,2821],1764945000000,78.80000305175781,[2823,2824],1765204200000,77.44000244140625,[2826,2827],1765290600000,77.6500015258789,[2829,2830],1765377000000,79.0199966430664,[2832,2833],1765463400000,81.4800033569336,[2835,2836],1765549800000,80.83000183105469,[2838,2839],1765809000000,79.93000030517578,[2841,2842],1765895400000,78.76000213623047,[2844,2845],1765981800000,79.26000213623047,[2847,2848],1766068200000,82.55999755859375,[2850,2851],1766154600000,80.25,[2853,2854],1766413800000,80.6500015258789,[2856,2857],1766500200000,80.16999816894531,[2859,2860],1766586600000,79.9800033569336,[2862,2863],1766759400000,79.4800033569336,[2865,2866],1767018600000,77.4800033569336,[2868,2869],1767105000000,77.1500015258789,[2871,2872],1767191400000,76.13999938964844,[2874,2875],1767364200000,76.02999877929688,[2877,2878],1767623400000,76.37999725341797,[2880,2881],1767709800000,74.97000122070312,[2883,2884],1767796200000,75.29000091552734,[2886,2887],1767882600000,77.22000122070312,[2889,2890],1767969000000,77.76000213623047,[2892,2893],1768228200000,81.16999816894531,[2895,2896],1768314600000,81.87999725341797,[2898,2899],1768401000000,81.2699966430664,[2901,2902],1768487400000,85.7300033569336,[2904,2905],1768573800000,82.26000213623047,[2907,2908],1768919400000,79.83999633789062,[2910,2911],1769005800000,81.47000122070312,[2913,2914],1769092200000,82.5,[2916,2917],1769178600000,79.58000183105469,[2919,2917],1769437800000,[2921,2922],1769524200000,78.83000183105469,[2924,2925],1769610600000,78.0199966430664,[2927,2928],1769697000000,80.33999633789062,[2930,2931],1769783400000,79.12000274658203,[2933,2934],1770042600000,82.95999908447266,[2936,2937],1770129000000,83.87000274658203,[2939,2940],1770215400000,87.30999755859375,[2942,2943],1770301800000,86.23999786376953,[2945,2946],1770388200000,90.47000122070312,[2948,2949],1770647400000,90.0999984741211,[2951,2952],1770733800000,85.97000122070312,[2954,2955],1770820200000,90.12999725341797,[2957,2958],1770906600000,87.19000244140625,[2960,2961],1770993000000,90.41000366210938,[2963,2964],1771338600000,89.58000183105469,[2966,2967],1771425000000,90.1500015258789,[2969,2970],1771511400000,90.33000183105469,[2972,2973],1771597800000,89.80000305175781,[2975,2976],1771857000000,87.30000305175781,[2978,2979],1771943400000,88.80000305175781,[2981,2982],1772029800000,90.91000366210938,[2984,2985],1772116200000,90.4800033569336,[2987,2988],1772202600000,88,[2990,2991],1772461800000,87.47000122070312,[2993,2994],1772548200000,85.55000305175781,[2996,2997],1772634600000,85.23999786376953,[2999,3000],1772721000000,82.37000274658203,[3002,3003],1772807400000,80.44999694824219,[3005,3006],1773063000000,78.70999908447266,[3008,2845],1773149400000,[3010,3011],1773235800000,79.37999725341797,[3013,3014],1773322200000,77.91999816894531,[3016,3017],1773408600000,74,[3019,3020],1773667800000,76.5,[3022,3023],1773754200000,77.5999984741211,[3025,3026],1773840600000,73.43000030517578,[3028,3029],1773927000000,72.6500015258789,[3031,3032],1774013400000,73.13999938964844,[3034,3035],1774272600000,76.4000015258789,[3037,3038],1774359000000,80.63999938964844,[3040,3041],1774445400000,81.83000183105469,[3043,3044],1774531800000,79.13999938964844,[3046,3047],1774618200000,77.48999786376953,[3049,3050],1774877400000,75.43000030517578,[3052,3053],1774963800000,78.33999633789062,[3055,3056],1775050200000,79.5999984741211,[3058,3059],1775136600000,78.11000061035156,[3061,3062],1775482200000,75.93000030517578,[3064,3065],1775568600000,76.25,[3067,3068],1775655000000,80.4000015258789,[3070,3071],1775741400000,82.19999694824219,[3073,3074],1775827800000,82.16000366210938,[3076,3077],1776087000000,80.37999725341797,[3079,3080],1776173400000,79.41999816894531,[3082,3065],1776259800000,[3084,2878],1776346200000,[3086,3087],1776432600000,80.69999694824219,[3089,3090],1776691800000,81.11000061035156,[3092,3093],1776778200000,77.4000015258789,[3095,3096],1776864600000,77.80999755859375,[3098,3099],1776951000000,79.7699966430664,[3101,3102],1777037400000,76.44000244140625,[3104,3105],1777296600000,75.27999877929688,[3107,3108],1777383000000,75.8499984741211,[3110,3111],1777469400000,74.56999969482422,[3113,3114],1777555800000,75.26000213623047,[3116,3117],1777642200000,72.5999984741211,[3119,3120],1777901400000,70.36000061035156,[3122,3123],1777987800000,73.94000244140625,[3125,3108],1778074200000,[3127,3128],1778160600000,74.55999755859375,[3130,3131],1778247000000,62.45000076293945,[3133,3134],1778506200000,64.1500015258789,[3136,3137],1778592600000,62.7599983215332,[3139,3131],1778679000000,[3141,3142],1778765400000,64.4000015258789,[3144,2717],1778851800000,[3146,3147],1779111000000,68.58999633789062,[3149,3150],1779197400000,67.26000213623047,[3152,3153],1779283800000,70.63999938964844,[3155,3156],1779370200000,72.13999938964844,[3158,3159],1779456600000,72.44000244140625,[3161,3162],1779802200000,74.16999816894531,[3164,3165],1779888600000,75.05999755859375,[3167,3168],1779975000000,79.22000122070312,[3170,3171],1780061400000,79.95999908447266,[3173,3174],1780320600000,78.93000030517578,[3176,3177],1780407000000,77.77999877929688,[3179,3180],1780493400000,78.19999694824219,[3182,3183],1780579800000,79.70999908447266,[3185,3186],1780666200000,77.30999755859375,[3188,3189],1780925400000,77.94000244140625,[3191,3192],1781011800000,77.52999877929688,[3194,3195],1781098200000,77.51000213623047,[3197,3198],1781184600000,78.79000091552734,[3200,2863],1781271000000,[3202,3006],1781530200000,[3204,3205],1781616600000,78.12000274658203,[3207,3195],1781703000000,[3209,3210],1781789400000,79.81999969482422,[3212,3213],1782135000000,79.25,[3215,3003],1782221400000,[3217,3218],1782307800000,80.55000305175781,[3220,3221],1782394200000,80.77999877929688,[3223,3224],1782480600000,82.63999938964844,[3226,3227],1782739800000,81.7699966430664,[3229,3230],1782826200000,81.44999694824219,[3232,3233],1782912600000,82.69000244140625,[3235,3236],1782999000000,77.83999633789062,[3238,3239],1783344600000,77.26000213623047,[3241,3242],1783431000000,75.62999725341797,[3244,3245],1783517400000,76.06999969482422,[3247,3248],1783603800000,77.7699966430664,[3250,3251],1783690200000,78.27999877929688,[3253,3090],1783949400000,[3255,3256],1784035800000,80.72000122070312,[3258,3259],1784122200000,83.30000305175781,[3261,3262],1784208600000,83.33000183105469,[3264,3265],1784295000000,82.36000061035156,[3267,3268],1784554200000,81.48999786376953,[3270,3271],1784640600000,84.9000015258789,[3273,3274],1784727000000,84.9800033569336,[3276,3277],1784813400000,85.81999969482422,[3279,3280],1784899800000,85.77999877929688,[3282,3283],1785159000000,87.54000091552734,[3285,3286],1785245400000,88.61000061035156,[3288,3289],1785331800000,89.87999725341797,[3291,3292],1785418200000,88.38999938964844,[3294,3295],1785504600000,87.88999938964844,[3297,3298],1785763800000,86.80000305175781,[3300,3301],1785850200000,88.4800033569336,[3303,3304],1785936600000,88.95999908447266,[3306,3307],1786023000000,86.81999969482422,[3309,3310],1786109400000,86.38999938964844,[3312,3313],1786368600000,83.41999816894531,[3315,3316],1786455000000,83.47000122070312,[3318,3319],1786541400000,81.68000030517578,[3321,3322],1786627800000,80.80000305175781,[3324,3325],1786714200000,83.33999633789062,[3327,3328],1786973400000,81.73999786376953,[3330,3331],1787059800000,81.77999877929688,[3333,3334],1787146200000,80.55999755859375,[3336,3337],1787232600000,79.41000366210938,[3339,3340],1787319000000,81.79000091552734,[3342,3343],1787578200000,77.66999816894531,[3345,3346],1787664600000,79.06999969482422,[3348,3349],1787751000000,72.76000213623047,[3351,3352],1787837400000,70.29000091552734,[3354,3355],1787923800000,75.04000091552734,[3357,3358],1788183000000,70.13999938964844,[3360,3361],1788269400000,69.18000030517578,[3363,3364],1788355800000,73.06999969482422,[3366,3367],1788442200000,74.41999816894531,[3369,3370],1788528600000,75.83999633789062,[3372,3373],1788874200000,74.33999633789062,[3375,3376],1788960600000,72.16000366210938,[3378,3379],1789047000000,71.08000183105469,[3381,3382],1789133400000,71.37999725341797,[3384,3385],1789392600000,70.94999694824219,[3387,3388],1789479000000,68.79000091552734,[3390,3391],1789565400000,68.52999877929688,[3393,3394],1789651800000,68.5,[3396,2744],1789738200000,[3398,3399],1789997400000,67.19000244140625,[3401,3402],1790083800000,67.36000061035156,[3404,3405],1790170200000,66.9800033569336,[3407,3408],1790256600000,65.77999877929688,[3410,2762],1790343000000,[3412,3413],1790602200000,66.58999633789062,[3415,3416],1790688600000,66.55000305175781,[3418,3419],1790775000000,64.95999908447266,[3421,2726],1790861400000,[3423,3424],1790947800000,65.80000305175781,[3426,2711],1791207000000,[3428,3429],1791293400000,65.93000030517578,[3431,3432],1791379800000,64.91000366210938,[3434,3435],1791466200000,64.30000305175781,[3437,3438],1791552600000,63.72999954223633,[3440,3441],1791811800000,63.36000061035156,[3443,3444],1791898200000,63.689998626708984,[3446,3447],1791984600000,60.939998626708984,[3449,3450],1792071000000,61.97999954223633,[3452,3453],1792157400000,60.58000183105469,[3455,3456],1792416600000,60.38999938964844,[3458,3453],1792503000000,[3460,3461],1792589400000,59.90999984741211,[3463,3464],1792675800000,60.470001220703125,[3466,3467],1792762200000,61.0099983215332,[3469,3470],1793021400000,62.5099983215332,[3472,3473],1793107800000,63.56999969482422,[3475,3476],1793194200000,63.97999954223633,[3478,3479],1793280600000,64.37999725341797,[3481,3482],1793367000000,62.72999954223633,[3484,3485],1793629800000,63.54999923706055,[3487,3488],1793716200000,63.5099983215332,[3490,3491],1793802600000,64.13999938964844,[3493,3494],1793889000000,60.43000030517578,[3496,3497],1793975400000,61.959999084472656,["Reactive",3499],[3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3591,3592,3593,3595,3597,3599,3601,3602,3603,3605,3607,3609,3610,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3664,3665,3667,3669,3671,3673,3675,3676,3677,3679,3681,3683,3685,3687,3689,3691,3692,3693,3695,3697,3698,3699,3701,3703,3705,3707,3708,3709,3711,3712,3714,3716,3717,3718,3719,3721,3723,3724,3726,3728,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3872,3874,3876,3878,3880,3882,3884,3885,3886,3887,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3907,3909,3911,3913,3915,3917,3919,3920,3922,3924,3926,3927,3929,3931,3933,3935,3937,3938,3939,3941,3943,3945,3947,3949,3951,3952,3954,3956,3958,3960,3961,3963,3965,3966,3967,3969,3971,3973,3975,3977,3979,3980,3982,3984,3986,3988,3989,3991,3993,3995,3997,3999,4000,4001,4003,4005,4007,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4066,4068,4070,4072,4074,4075,4077,4079,4081,4083,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4107,4109,4111,4113,4115,4117,4119,4120,4121,4123,4125,4127,4129,4131,4132,4133,4135,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4165,4167,4169,4171,4173,4175,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4223,4225,4227,4228,4230,4231,4233,4235,4237,4239,4241,4243,4245,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4343,4345,4347,4349,4351,4353,4355,4357,4358,4360,4362,4364,4366,4367,4369,4371,4373,4375,4377,4378,4380,4382,4384,4385,4387,4389,4391,4393,4394,4395,4396,4398,4399,4401,4402,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4422,4424],[2019,3501],16100,[2022,3503],17500,[2025,3505],34200,[2028,3507],18200,[2031,3509],26100,[2034,3511],22300,[2037,3513],12300,[2040,3515],27000,[2043,3517],14500,[2046,3519],13300,[2049,3521],24400,[2052,3523],16200,[2055,3525],23700,[2058,3527],24100,[2061,3529],11100,[2064,3531],17900,[2067,3533],32000,[2070,3535],36200,[2073,3537],29900,[2076,3525],[2079,3540],20500,[2082,3542],30100,[2085,3544],17200,[2088,3546],11900,[2091,3548],18100,[2094,3550],18600,[2097,3552],18800,[2100,3554],20100,[2103,3556],13100,[2106,3558],17700,[2109,3531],[2112,3561],16000,[2115,3563],8900,[2118,3565],19200,[2121,3567],14200,[2124,3569],31400,[2127,3571],13600,[2130,3573],11700,[2133,3575],10400,[2136,3577],16300,[2139,3579],22100,[2142,3581],16700,[2145,3583],14700,[2148,3585],12000,[2151,3587],21400,[2154,3589],22400,[2157,3513],[2160,3531],[2163,3519],[2166,3594],15200,[2169,3596],12900,[2172,3598],6800,[2175,3600],10900,[2178,3544],[2181,3594],[2184,3604],13500,[2187,3606],19300,[2190,3608],23500,[2193,3585],[2196,3575],[2199,3612],27500,[2202,3614],19000,[2205,3616],84700,[2208,3618],57700,[2211,3620],60000,[2214,3622],115100,[2217,3624],46600,[2220,3626],67100,[2223,3628],34000,[2226,3630],21800,[2229,3632],41000,[2232,3634],61300,[2235,3636],30000,[2238,3638],45000,[2241,3640],28500,[2244,3642],20400,[2247,3644],33300,[2250,3646],42500,[2253,3648],20300,[2256,3650],23400,[2259,3652],15700,[2262,3654],35200,[2265,3656],26300,[2268,3658],19400,[2271,3660],21900,[2274,3662],32900,[2277,3533],[2280,3606],[2283,3666],13900,[2286,3668],18700,[2289,3670],11400,[2292,3672],21500,[2295,3674],12200,[2298,3567],[2301,3503],[2304,3678],14000,[2307,3680],27400,[2310,3682],21000,[2312,3684],14800,[2315,3686],19900,[2318,3688],25100,[2321,3690],22500,[2324,3583],[2327,3503],[2330,3694],17600,[2333,3696],7100,[2336,3523],[2339,3577],[2342,3700],11300,[2345,3702],32700,[2348,3704],22700,[2351,3706],27100,[2354,3567],[2357,3546],[2360,3710],9400,[2363,3548],[2366,3713],28300,[2369,3715],19500,[2372,3652],[2375,3579],[2378,3531],[2381,3720],29300,[2384,3722],22800,[2387,3521],[2390,3725],30200,[2393,3727],26800,[2396,3579],[2399,3730],69100,[2402,3732],58100,[2405,3734],47100,[2408,3736],46700,[2411,3738],35100,[2414,3740],52100,[2417,3742],66800,[2420,3744],74800,[2423,3746],75200,[2426,3748],34300,[2429,3750],71700,[2432,3752],48600,[2435,3754],67400,[2438,3756],50400,[2441,3758],36900,[2444,3760],26900,[2447,3762],42300,[2450,3764],52700,[2453,3766],79900,[2456,3768],103900,[2459,3770],52500,[2462,3772],61600,[2465,3774],74100,[2468,3776],46900,[2471,3778],34800,[2474,3780],42600,[2477,3782],122100,[2480,3784],105800,[2483,3620],[2486,3787],117700,[2489,3789],587900,[2492,3791],175400,[2495,3793],86500,[2498,3795],176300,[2501,3797],123200,[2504,3799],161600,[2507,3801],85700,[2510,3803],105500,[2513,3805],148000,[2516,3807],131300,[2519,3809],122300,[2522,3811],108500,[2525,3813],77100,[2528,3815],55700,[2531,3817],51600,[2534,3819],82100,[2537,3821],73700,[2540,3823],90200,[2543,3825],54800,[2546,3827],38500,[2549,3829],64000,[2552,3624],[2555,3832],53600,[2558,3834],73000,[2561,3836],69800,[2564,3838],87700,[2567,3840],51300,[2570,3842],49700,[2573,3844],77800,[2576,3846],97400,[2579,3848],373200,[2582,3850],275000,[2585,3852],148200,[2588,3854],269400,[2591,3856],186800,[2594,3858],150600,[2597,3860],193100,[2600,3862],136300,[2603,3864],88400,[2606,3866],119000,[2609,3868],223000,[2612,3870],96600,[2615,3819],[2618,3873],99700,[2621,3875],76700,[2624,3877],58600,[2627,3879],52900,[2630,3881],55900,[2633,3883],39200,[2636,3742],[2639,3505],[2642,3762],[2645,3618],[2648,3889],37500,[2650,3891],77600,[2653,3893],50500,[2656,3895],48300,[2659,3897],64300,[2662,3899],126400,[2665,3901],51400,[2668,3903],44500,[2671,3905],59000,[2674,3636],[2677,3908],40100,[2680,3910],37100,[2683,3912],114800,[2686,3914],56200,[2689,3916],51100,[2692,3918],46500,[2695,3834],[2698,3921],37000,[2701,3923],25400,[2704,3925],40700,[2707,3646],[2710,3928],42900,[2713,3930],32600,[2716,3932],35300,[2719,3934],33900,[2722,3936],54900,[2725,3509],[2728,3918],[2731,3940],33700,[2734,3942],28200,[2737,3944],22900,[2740,3946],29400,[2743,3948],20800,[2746,3950],34500,[2749,3736],[2752,3953],65400,[2755,3955],112700,[2758,3957],82500,[2761,3959],75600,[2764,3626],[2767,3962],29500,[2770,3964],55500,[2773,3842],[2776,3736],[2778,3968],91300,[2781,3970],47300,[2784,3972],45100,[2787,3974],52200,[2790,3976],28700,[2793,3978],65900,[2796,3634],[2798,3981],72000,[2801,3983],61400,[2803,3985],47900,[2806,3987],29800,[2808,3914],[2811,3990],58500,[2814,3992],62400,[2817,3994],40300,[2820,3996],58400,[2823,3998],48800,[2826,3750],[2829,3832],[2832,4002],44700,[2835,4004],72200,[2838,4006],42000,[2841,3748],[2844,4009],35900,[2847,4011],94400,[2850,4013],111600,[2853,4015],56400,[2856,4017],34400,[2859,4019],39600,[2862,4021],25700,[2865,4023],47800,[2868,4025],37400,[2871,4027],76600,[2874,4029],60200,[2877,4031],63100,[2880,4033],88300,[2883,4035],55200,[2886,4037],38000,[2889,4039],37700,[2892,3840],[2895,4042],50800,[2898,4044],32300,[2901,4046],52800,[2904,4048],53800,[2907,4050],42800,[2910,4052],47500,[2913,4054],46000,[2916,4056],29100,[2919,4058],30900,[2921,4060],23100,[2924,4062],31300,[2927,4064],20900,[2930,4056],[2933,4067],38300,[2936,4069],33100,[2939,4071],63200,[2942,4073],40500,[2945,3620],[2948,4076],61100,[2951,4078],53700,[2954,4080],44300,[2957,4082],55600,[2960,4046],[2963,4085],56700,[2966,4087],53100,[2969,4089],60100,[2972,4091],62800,[2975,4093],41800,[2978,4095],30500,[2981,4097],33800,[2984,4099],41700,[2987,4101],46200,[2990,4103],44000,[2993,4105],43000,[2996,3930],[2999,4108],29600,[3002,4110],56900,[3005,4112],41900,[3008,4114],33600,[3010,4116],59800,[3013,4118],35000,[3016,3772],[3019,3764],[3022,4122],48200,[3025,4124],66600,[3028,4126],209000,[3031,4128],92300,[3034,4130],66000,[3037,4130],[3040,4080],[3043,4134],79100,[3046,3624],[3049,4137],72500,[3052,4139],108400,[3055,4141],68700,[3058,4143],98400,[3061,4145],132300,[3064,4147],131700,[3067,4149],163200,[3070,4151],74900,[3073,4153],140900,[3076,4155],84900,[3079,4157],159700,[3082,4159],81800,[3084,4161],153700,[3086,4163],185500,[3089,3846],[3092,4166],94500,[3095,4168],86300,[3098,4170],141800,[3101,4172],228600,[3104,4174],134400,[3107,3972],[3110,4177],72400,[3113,4179],54100,[3116,4181],119200,[3119,4183],93800,[3122,4185],51500,[3125,4187],76100,[3127,4189],45400,[3130,4191],232700,[3133,4193],283800,[3136,4195],104800,[3139,4197],73300,[3141,4199],106700,[3144,4201],137600,[3146,4203],138400,[3149,4205],124500,[3152,4207],88600,[3155,4209],79200,[3158,4211],73200,[3161,4213],54500,[3164,4215],117900,[3167,4217],122800,[3170,4219],101700,[3173,4221],144400,[3176,4151],[3179,4224],70300,[3182,4226],70000,[3185,4211],[3188,4229],48700,[3191,4213],[3194,4232],77200,[3197,4234],78300,[3200,4236],117600,[3202,4238],58300,[3204,4240],48500,[3207,4242],91900,[3209,4244],78600,[3212,3736],[3215,4247],46800,[3217,4249],56500,[3220,4251],131000,[3223,4253],307200,[3226,4255],173700,[3229,4257],122000,[3232,4259],83200,[3235,4261],87900,[3238,4263],94600,[3241,4265],70200,[3244,4267],128300,[3247,4269],90500,[3250,4271],47200,[3253,4273],109500,[3255,4275],79000,[3258,4277],87000,[3261,4279],80200,[3264,4281],75800,[3267,4283],107300,[3270,4285],76500,[3273,4287],80900,[3276,4289],96800,[3279,4291],56000,[3282,4293],81400,[3285,4295],117300,[3288,4297],88900,[3291,3801],[3294,4300],84500,[3297,4302],72900,[3300,4304],97100,[3303,4306],55300,[3306,4308],80000,[3309,4310],46100,[3312,4312],82700,[3315,4314],100300,[3318,4316],106900,[3321,4318],101500,[3324,4195],[3327,4321],48100,[3330,4323],181100,[3333,4325],57300,[3336,4327],59200,[3339,4329],81100,[3342,4331],79400,[3345,4333],71800,[3348,4335],274600,[3351,4337],87500,[3354,4339],121200,[3357,4341],100500,[3360,4263],[3363,4344],161100,[3366,4346],97700,[3369,4348],82600,[3372,4350],82200,[3375,4352],67800,[3378,4354],84300,[3381,4356],77000,[3384,3844],[3387,4359],42400,[3390,4361],68000,[3393,4363],78700,[3396,4365],132000,[3398,4056],[3401,4368],86600,[3404,4370],71900,[3407,4372],95200,[3410,4374],88200,[3412,4376],67700,[3415,4354],[3418,4379],59900,[3421,4381],39300,[3423,4383],41600,[3426,3646],[3428,4386],36400,[3431,4388],33000,[3434,4390],85100,[3437,4392],43100,[3440,4097],[3443,4078],[3446,3925],[3449,4397],114200,[3452,3879],[3455,4400],38100,[3458,3918],[3460,3972],[3463,4404],59300,[3466,4406],67300,[3469,4408],44200,[3472,4410],100900,[3475,4412],53500,[3478,4414],57400,[3481,4416],138000,[3484,4418],103100,[3487,4420],48000,[3490,3925],[3493,4423],50000,[3496,4425],53200,["Reactive",4427],{"currency":4428,"symbol":6,"exchangeName":4429,"fullExchangeName":4430,"instrumentType":4431,"firstTradeDate":4432,"regularMarketTime":4433,"hasPrePostMarketData":4434,"gmtoffset":4435,"timezone":4436,"exchangeTimezoneName":4437,"regularMarketPrice":4438,"regularMarketChangePercent":4439,"fulldayPrice":4438,"fulldayChange":4440,"fulldayChangePercent":4439,"fiftyTwoWeekHigh":4441,"fiftyTwoWeekLow":4442,"regularMarketDayHigh":4443,"regularMarketDayLow":4444,"regularMarketVolume":4445,"longName":7,"shortName":4446,"chartPreviousClose":4447,"priceHint":4448,"currentTradingPeriod":4449,"dataGranularity":4456,"range":4457,"validRanges":4458},"USD","NGM","NasdaqGM","EQUITY",793549800,1793998800,true,-18000,"EST","America\u002FNew_York",61.96,2.532,1.53,93,57.01,62.41,59.72,53249,"STRATTEC SECURITY CORPORATION",37.98,2,{"pre":4450,"regular":4453,"post":4454},{"timezone":4436,"end":4451,"start":4452,"gmtoffset":4435},1793975400,1793955600,{"timezone":4436,"end":4433,"start":4451,"gmtoffset":4435},{"timezone":4436,"end":4455,"start":4433,"gmtoffset":4435},1794013200,"1d","2y",[4456,4459,4460,4461,4462,4463,4457,4464,4465,4466,4467],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":6,"name":7,"sector":8,"industry":4469,"beta":4470,"marketCap":4471,"description":4472,"ceo":4473,"website":4474,"ipoDate":4475,"country":4476,"exchange":4477,"currency":4428,"image":4478,"isEtf":1160,"isActivelyTrading":4434,"price":4438,"change":4440,"changesPercentage":4479,"previousClose":4480,"open":4481,"dayHigh":4443,"dayLow":4444,"volume":4445,"pe":4482,"eps":4483,"dividendYield":3},"Auto - Parts",1.341,249671847,"Established in 1908 and headquartered in Milwaukee, Wisconsin, Strattec Security Corporation specializes in the design, development, manufacturing, and marketing of automotive access control products. Predominantly operating in North America, their solutions are frequently branded under the VAST Automotive Group. Their comprehensive product line includes both mechanical and electronically advanced locks and keys, passive entry and start systems, ignition lock housings for steering columns and instrument panels, various latches, power sliding side door systems, power tailgate and liftgate mechanisms, power deck lid systems, and door handles, among other related components. Beyond manufacturing, Strattec also provides full service and aftermarket support for its products. The company's diverse customer base encompasses original equipment manufacturers (OEMs) for cars and light trucks, other transportation-related manufacturers, as well as wholesale distributors, other marketers, and direct users of component parts. Furthermore, certain products are supplied to non-automotive commercial clients. Internationally, Strattec exports its goods to regions including Europe, South America, Korea, China, and India.","Jennifer L. Slater","https:\u002F\u002Fwww.strattec.com","1995-02-23","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSTRT.png",2.53186,60.43,59.9791,8.99,6.89]