[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ssezy":4,"stock-aggregate-ssezy":5,"stock-events:ssezy":20,"stock:ssezy":491,"stock-overview:ssezy":2929,"transactions-all-ssezy-100":2947,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},3,1,"2017-07-11","John H. Rutherford","john-h-rutherford","buy",[14],{"name":10,"slug":11,"count":7},24000,0,[18],{"bioguideId":19,"name":10,"trades":7},"R000609",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":262,"splits":474,"politicianTrades":481},"SSEZY","SSE plc","Utilities",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-18","2026-09-07T22:15:15.213Z","unknown","Q3 2026",0.579,7639449000,[34,42,50,58,66,69,77,85,93,101,109,116,124,132,137,142,147,152,157,162,167,172,177,182,187,192,197,202,207,212,217,222,227,232,237,242,247,252,257],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-05-28","Q1 2026",1.49,7463173000,1.57,7408978000,5.37,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-12","Q3 2025",0.4774,6046388000,0.474,6085137000,-0.71,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-05-21","Q1 2025",1.43,5924516000,1.63,7547544000,13.99,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-02-05","Q4 2024",0.618,4852036000,0.634,5674013000,2.59,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2024-11-13","Q3 2024",{"type":26,"ticker":21,"companyName":22,"date":70,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2023-11-15","Q3 2023",0.3946,3912131000,0.4604,5961059000,16.68,{"type":26,"ticker":21,"companyName":22,"date":78,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":79,"epsEstimate":80,"revenueEstimate":81,"epsActual":82,"revenueActual":83,"surprisePercentage":84},"2023-05-24","Q1 2023",1.52,10903690000,0.309,8481033000,-79.67,{"type":26,"ticker":21,"companyName":22,"date":86,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2022-11-16","Q3 2022",0.4676,8878522000,0.4971,6695045000,6.31,{"type":26,"ticker":21,"companyName":22,"date":94,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":95,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2022-05-25","Q1 2022",1.12,7692884000,1.07,5969576000,-4.46,{"type":26,"ticker":21,"companyName":22,"date":102,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2021-11-17","Q3 2021",0.1182,6546535000,0.1414,4771146000,19.63,{"type":26,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":98,"revenueActual":114,"surprisePercentage":115},"2021-05-26","Q1 2021",1.03,5867972000,5674150000,3.88,{"type":26,"ticker":21,"companyName":22,"date":117,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":118,"epsEstimate":119,"revenueEstimate":120,"epsActual":121,"revenueActual":122,"surprisePercentage":123},"2020-11-18","Q3 2020",0.1537,3741684000,0.1583,3746657000,2.99,{"type":26,"ticker":21,"companyName":22,"date":125,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2020-06-17","Q1 2020",0.845,5800475000,0.836,4779210000,-1.07,{"type":26,"ticker":21,"companyName":22,"date":133,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":134,"epsEstimate":3,"revenueEstimate":3,"epsActual":135,"revenueActual":136,"surprisePercentage":3},"2019-09-30","Q2 2019",-0.5187,3758750217,{"type":26,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":139,"epsEstimate":3,"revenueEstimate":3,"epsActual":140,"revenueActual":141,"surprisePercentage":3},"2019-03-31","Q4 2018",1.95,5220320394,{"type":26,"ticker":21,"companyName":22,"date":143,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":144,"epsEstimate":3,"revenueEstimate":3,"epsActual":145,"revenueActual":146,"surprisePercentage":3},"2018-09-30","Q2 2018",-0.346,4344231215,{"type":26,"ticker":21,"companyName":22,"date":148,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":149,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":151,"surprisePercentage":3},"2018-03-31","Q4 2017",0.4694,23239816840,{"type":26,"ticker":21,"companyName":22,"date":153,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":154,"epsEstimate":3,"revenueEstimate":3,"epsActual":155,"revenueActual":156,"surprisePercentage":3},"2017-09-30","Q2 2017",0.4126,14360111906,{"type":26,"ticker":21,"companyName":22,"date":158,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":159,"epsEstimate":3,"revenueEstimate":3,"epsActual":160,"revenueActual":161,"surprisePercentage":3},"2017-03-31","Q4 2016",1.31,22178427759,{"type":26,"ticker":21,"companyName":22,"date":163,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":164,"epsEstimate":3,"revenueEstimate":3,"epsActual":165,"revenueActual":166,"surprisePercentage":3},"2016-09-30","Q2 2016",0.687,14600012691,{"type":26,"ticker":21,"companyName":22,"date":168,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":169,"epsEstimate":3,"revenueEstimate":3,"epsActual":170,"revenueActual":171,"surprisePercentage":3},"2016-03-31","Q4 2015",0.3815,21419497872,{"type":26,"ticker":21,"companyName":22,"date":173,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":174,"epsEstimate":3,"revenueEstimate":3,"epsActual":175,"revenueActual":176,"surprisePercentage":3},"2015-09-30","Q2 2015",0.2929,20945508415,{"type":26,"ticker":21,"companyName":22,"date":178,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":179,"epsEstimate":3,"revenueEstimate":3,"epsActual":180,"revenueActual":181,"surprisePercentage":3},"2015-03-31","Q4 2014",0.4386,28566989252,{"type":26,"ticker":21,"companyName":22,"date":183,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":184,"epsEstimate":3,"revenueEstimate":3,"epsActual":185,"revenueActual":186,"surprisePercentage":3},"2014-09-30","Q2 2014",0.4118,20015603389,{"type":26,"ticker":21,"companyName":22,"date":188,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":189,"epsEstimate":3,"revenueEstimate":3,"epsActual":190,"revenueActual":191,"surprisePercentage":3},"2014-03-31","Q4 2013",-0.083,28245575960,{"type":26,"ticker":21,"companyName":22,"date":193,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":194,"epsEstimate":3,"revenueEstimate":3,"epsActual":195,"revenueActual":196,"surprisePercentage":3},"2013-09-30","Q2 2013",0.621,21906430068,{"type":26,"ticker":21,"companyName":22,"date":198,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":199,"epsEstimate":3,"revenueEstimate":3,"epsActual":200,"revenueActual":201,"surprisePercentage":3},"2013-03-31","Q4 2012",0.611,25663417953,{"type":26,"ticker":21,"companyName":22,"date":203,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":204,"epsEstimate":3,"revenueEstimate":3,"epsActual":205,"revenueActual":206,"surprisePercentage":3},"2012-03-31","Q4 2011",0.3361,50639983875,{"type":26,"ticker":21,"companyName":22,"date":208,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":209,"epsEstimate":3,"revenueEstimate":3,"epsActual":210,"revenueActual":211,"surprisePercentage":3},"2011-03-31","Q4 2010",2.6,45518618402,{"type":26,"ticker":21,"companyName":22,"date":213,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":214,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":216,"surprisePercentage":3},"2010-03-31","Q4 2009",2.04,32772034494,{"type":26,"ticker":21,"companyName":22,"date":218,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":219,"epsEstimate":3,"revenueEstimate":3,"epsActual":220,"revenueActual":221,"surprisePercentage":3},"2009-03-31","Q4 2008",0.1859,37261601585,{"type":26,"ticker":21,"companyName":22,"date":223,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":224,"epsEstimate":3,"revenueEstimate":3,"epsActual":225,"revenueActual":226,"surprisePercentage":3},"2008-03-31","Q4 2007",0.4967,30348302362,{"type":26,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":229,"epsEstimate":3,"revenueEstimate":3,"epsActual":230,"revenueActual":231,"surprisePercentage":3},"2007-03-31","Q4 2006",0.4552,23311760907,{"type":26,"ticker":21,"companyName":22,"date":233,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":234,"epsEstimate":3,"revenueEstimate":3,"epsActual":235,"revenueActual":236,"surprisePercentage":3},"2006-03-31","Q4 2005",0.3122,17646577788,{"type":26,"ticker":21,"companyName":22,"date":238,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":239,"epsEstimate":3,"revenueEstimate":3,"epsActual":240,"revenueActual":241,"surprisePercentage":3},"2005-03-31","Q4 2004",1.21,13961330446,{"type":26,"ticker":21,"companyName":22,"date":243,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":244,"epsEstimate":3,"revenueEstimate":3,"epsActual":245,"revenueActual":246,"surprisePercentage":3},"2003-03-31","Q4 2002",0.2032,6368780286,{"type":26,"ticker":21,"companyName":22,"date":248,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":249,"epsEstimate":3,"revenueEstimate":3,"epsActual":250,"revenueActual":251,"surprisePercentage":3},"2002-03-31","Q4 2001",0.1793,5720237136,{"type":26,"ticker":21,"companyName":22,"date":253,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":254,"epsEstimate":3,"revenueEstimate":3,"epsActual":255,"revenueActual":256,"surprisePercentage":3},"2001-03-31","Q4 2000",0.676,5114356416,{"type":26,"ticker":21,"companyName":22,"date":258,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":259,"epsEstimate":3,"revenueEstimate":3,"epsActual":260,"revenueActual":261,"surprisePercentage":3},"2000-03-31","Q4 1999",0.1887,4857194398,{"next":3,"history":263},[264,270,276,282,288,294,301,307,314,321,328,335,342,348,355,361,368,374,381,388,394,399,405,411,417,423,428,434,440,446,452,458,464,470],{"type":265,"ticker":21,"companyName":22,"date":266,"sector":23,"updatedAt":28,"amount":63,"yield":267,"paymentDate":268,"recordDate":266,"declarationDate":269},"dividend","2026-07-24",2.8718,"2026-09-24","2026-07-13",{"type":265,"ticker":21,"companyName":22,"date":271,"sector":23,"updatedAt":28,"amount":272,"yield":273,"paymentDate":274,"recordDate":271,"declarationDate":275},"2025-12-05",0.2944,2.9958,"2026-02-06","2025-11-18",{"type":265,"ticker":21,"companyName":22,"date":277,"sector":23,"updatedAt":28,"amount":278,"yield":279,"paymentDate":280,"recordDate":277,"declarationDate":281},"2025-07-25",0.577,3.3341,"2025-09-25","2025-05-23",{"type":265,"ticker":21,"companyName":22,"date":283,"sector":23,"updatedAt":28,"amount":284,"yield":285,"paymentDate":286,"recordDate":283,"declarationDate":287},"2025-01-03",0.2675,3.9612,"2025-03-06","2024-11-27",{"type":265,"ticker":21,"companyName":22,"date":289,"sector":23,"updatedAt":28,"amount":290,"yield":291,"paymentDate":292,"recordDate":289,"declarationDate":293},"2024-07-26",0.5291,3.2807,"2024-09-26","2024-05-22",{"type":265,"ticker":21,"companyName":22,"date":295,"sector":23,"updatedAt":28,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":300},"2024-01-11",0.252,4.6687,"2024-03-15","2024-01-12","2023-11-27",{"type":265,"ticker":21,"companyName":22,"date":302,"sector":23,"updatedAt":28,"amount":303,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":78},"2023-07-27",0.84,5.4558,"2023-09-28","2023-07-28",{"type":265,"ticker":21,"companyName":22,"date":308,"sector":23,"updatedAt":28,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":313},"2023-01-12",0.345,5.4081,"2023-03-16","2023-01-13","2022-11-17",{"type":265,"ticker":21,"companyName":22,"date":315,"sector":23,"updatedAt":28,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":320},"2022-07-28",0.755,5.2411,"2022-09-29","2022-07-29","2022-06-02",{"type":265,"ticker":21,"companyName":22,"date":322,"sector":23,"updatedAt":28,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":327},"2022-01-13",0.343,5.2503,"2022-03-17","2022-01-14","2022-01-01",{"type":265,"ticker":21,"companyName":22,"date":329,"sector":23,"updatedAt":28,"amount":330,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":334},"2021-07-29",0.8,5.508,"2021-09-30","2021-07-30","2021-05-27",{"type":265,"ticker":21,"companyName":22,"date":336,"sector":23,"updatedAt":28,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":341},"2021-01-14",0.333,4.9568,"2021-03-18","2021-01-15","2021-01-05",{"type":265,"ticker":21,"companyName":22,"date":343,"sector":23,"updatedAt":28,"amount":344,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":125},"2020-07-23",0.7069,6.0353,"2020-09-25","2020-07-24",{"type":265,"ticker":21,"companyName":22,"date":349,"sector":23,"updatedAt":28,"amount":350,"yield":351,"paymentDate":352,"recordDate":353,"declarationDate":354},"2020-01-16",0.31,6.0944,"2020-03-20","2020-01-17","2019-11-22",{"type":265,"ticker":21,"companyName":22,"date":356,"sector":23,"updatedAt":28,"amount":357,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":3},"2019-07-25",0.865,9.0504,"2019-09-27","2019-07-26",{"type":265,"ticker":21,"companyName":22,"date":362,"sector":23,"updatedAt":28,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":367},"2019-01-17",0.374,8.498,"2019-03-22","2019-01-18","2019-01-02",{"type":265,"ticker":21,"companyName":22,"date":369,"sector":23,"updatedAt":28,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":3},"2018-07-26",0.882,7.4832,"2018-09-28","2018-07-27",{"type":265,"ticker":21,"companyName":22,"date":375,"sector":23,"updatedAt":28,"amount":376,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":380},"2018-01-18",0.3744,6.571,"2018-03-23","2018-01-19","2017-11-08",{"type":265,"ticker":21,"companyName":22,"date":382,"sector":23,"updatedAt":28,"amount":383,"yield":384,"paymentDate":385,"recordDate":386,"declarationDate":387},"2017-07-26",0.832,6.2862,"2017-09-29","2017-07-28","2017-05-19",{"type":265,"ticker":21,"companyName":22,"date":389,"sector":23,"updatedAt":28,"amount":390,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":3},"2017-01-18",0.341,4.2625,"2017-03-24","2017-01-20",{"type":265,"ticker":21,"companyName":22,"date":395,"sector":23,"updatedAt":28,"amount":396,"yield":397,"paymentDate":163,"recordDate":398,"declarationDate":3},"2016-07-27",0.471,4.1606,"2016-07-29",{"type":265,"ticker":21,"companyName":22,"date":400,"sector":23,"updatedAt":28,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":3},"2016-01-27",0.384,6.7296,"2016-03-28","2016-01-29",{"type":265,"ticker":21,"companyName":22,"date":406,"sector":23,"updatedAt":28,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":3},"2015-07-22",0.97,5.7691,"2015-09-25","2015-07-24",{"type":265,"ticker":21,"companyName":22,"date":412,"sector":23,"updatedAt":28,"amount":413,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":3},"2015-01-21",0.414,6.5171,"2015-03-30","2015-01-23",{"type":265,"ticker":21,"companyName":22,"date":418,"sector":23,"updatedAt":28,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":3},"2014-07-23",1.038,5.6899,"2014-09-26","2014-07-25",{"type":265,"ticker":21,"companyName":22,"date":424,"sector":23,"updatedAt":28,"amount":425,"yield":426,"paymentDate":427,"recordDate":3,"declarationDate":3},"2014-01-22",0.426,5.9991,"2014-03-28",{"type":265,"ticker":21,"companyName":22,"date":429,"sector":23,"updatedAt":28,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":3},"2013-07-31",0.895,5.4264,"2013-10-04","2013-08-02",{"type":265,"ticker":21,"companyName":22,"date":435,"sector":23,"updatedAt":28,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":3},"2013-01-24",0.403,5.7344,"2013-04-02","2013-01-28",{"type":265,"ticker":21,"companyName":22,"date":441,"sector":23,"updatedAt":28,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":3},"2012-07-25",0.862,6.1721,"2012-09-28","2012-07-27",{"type":265,"ticker":21,"companyName":22,"date":447,"sector":23,"updatedAt":28,"amount":448,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":3},"2012-01-25",0.386,6.4164,"2012-03-30","2012-01-27",{"type":265,"ticker":21,"companyName":22,"date":453,"sector":23,"updatedAt":28,"amount":454,"yield":455,"paymentDate":456,"recordDate":457,"declarationDate":3},"2011-07-27",0.853,5.5198,"2011-09-30","2011-07-29",{"type":265,"ticker":21,"companyName":22,"date":459,"sector":23,"updatedAt":28,"amount":460,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":3},"2011-01-26",0.347,5.6968,"2011-04-01","2011-01-28",{"type":265,"ticker":21,"companyName":22,"date":465,"sector":23,"updatedAt":28,"amount":466,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":3},"2010-07-28",0.724,6.1565,"2010-10-01","2010-07-30",{"type":265,"ticker":21,"companyName":22,"date":471,"sector":23,"updatedAt":28,"amount":472,"yield":473,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-02-17",0.346,1.9095,{"history":475},[476],{"type":477,"ticker":21,"companyName":22,"date":478,"sector":23,"updatedAt":28,"numerator":479,"denominator":8,"ratio":480},"split","2004-03-31",10,"10:1",[482,487,489],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":483,"amount":484,"daysBeforeEvent":485,"filingId":486},"P","$1,001 - $15,000",81,"88f8b1fc-e957-495f-8474-f4a1a581fc09",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":483,"amount":484,"daysBeforeEvent":485,"filingId":488},"431578e9-2f80-4da2-b053-93e2067d1377",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":483,"amount":484,"daysBeforeEvent":485,"filingId":490},"0e0409d9-b31a-4221-9fe5-6348b5b4abe6",{"stockData":492,"volumeData":1927,"stockDetails":2888},["Reactive",493],[494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,585,587,590,593,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,726,728,731,734,737,740,743,746,749,752,754,757,760,763,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,843,846,848,851,853,856,859,861,864,867,870,873,875,877,880,883,886,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1278,1280,1283,1285,1288,1290,1293,1296,1298,1300,1302,1305,1308,1311,1313,1316,1318,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1657,1660,1663,1665,1668,1671,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1781,1784,1787,1789,1792,1795,1798,1801,1804,1807,1809,1811,1814,1817,1819,1822,1825,1828,1831,1833,1835,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1866,1869,1872,1875,1878,1881,1883,1886,1889,1892,1895,1898,1900,1903,1906,1909,1912,1915,1918,1921,1924],[495,496],1725543000000,26.239999771118164,[498,499],1725629400000,26.170000076293945,[501,502],1725888600000,26.469999313354492,[504,505],1725975000000,26.229999542236328,[507,508],1726061400000,26.290000915527344,[510,511],1726147800000,26.31999969482422,[513,514],1726234200000,26.440000534057617,[516,517],1726493400000,26.780000686645508,[519,520],1726579800000,26.790000915527344,[522,523],1726666200000,26.600000381469727,[525,526],1726752600000,26.1299991607666,[528,529],1726839000000,26.040000915527344,[531,532],1727098200000,26.420000076293945,[534,535],1727184600000,26.829999923706055,[537,538],1727271000000,26.479999542236328,[540,541],1727357400000,26.579999923706055,[543,544],1727443800000,25.940000534057617,[546,547],1727703000000,25.739999771118164,[549,550],1727789400000,25.75,[552,553],1727875800000,25.25,[555,556],1727962200000,25.219999313354492,[558,559],1728048600000,24.520000457763672,[561,562],1728307800000,24.06999969482422,[564,565],1728394200000,24.190000534057617,[567,568],1728480600000,24.34000015258789,[570,571],1728567000000,24.15999984741211,[573,562],1728653400000,[575,576],1728912600000,24.600000381469727,[578,579],1728999000000,24.899999618530273,[581,556],1729085400000,[583,584],1729171800000,25.100000381469727,[586,579],1729258200000,[588,589],1729517400000,24.739999771118164,[591,592],1729603800000,24.389999389648438,[594,559],1729690200000,[596,597],1729776600000,24.010000228881836,[599,600],1729863000000,23.579999923706055,[602,603],1730122200000,23.90999984741211,[605,606],1730208600000,23.479999542236328,[608,609],1730295000000,23.450000762939453,[611,612],1730381400000,22.700000762939453,[614,615],1730467800000,22.850000381469727,[617,618],1730730600000,22.799999237060547,[620,615],1730817000000,[622,623],1730903400000,22.219999313354492,[625,626],1730989800000,22.260000228881836,[628,629],1731076200000,22.1200008392334,[631,632],1731335400000,22.209999084472656,[634,635],1731421800000,21.790000915527344,[637,638],1731508200000,21.459999084472656,[640,641],1731594600000,21.610000610351562,[643,644],1731681000000,21.56999969482422,[646,647],1731940200000,21.559999465942383,[649,650],1732026600000,21.68000030517578,[652,653],1732113000000,21.450000762939453,[655,656],1732199400000,21.600000381469727,[658,659],1732285800000,21.84000015258789,[661,662],1732545000000,21.90999984741211,[664,665],1732631400000,21.739999771118164,[667,668],1732717800000,22.079999923706055,[670,671],1732890600000,22.579999923706055,[673,674],1733149800000,22.459999084472656,[676,677],1733236200000,22.059999465942383,[679,662],1733322600000,[681,682],1733409000000,21.93000030517578,[684,685],1733495400000,21.59000015258789,[687,688],1733754600000,21.6200008392334,[690,691],1733841000000,21.3799991607666,[693,694],1733927400000,21.170000076293945,[696,697],1734013800000,21.079999923706055,[699,700],1734100200000,20.989999771118164,[702,703],1734359400000,20.549999237060547,[705,706],1734445800000,20.43000030517578,[708,709],1734532200000,20,[711,712],1734618600000,19.8799991607666,[714,715],1734705000000,20.149999618530273,[717,718],1734964200000,20.059999465942383,[720,718],1735050600000,[722,723],1735223400000,20.1299991607666,[725,715],1735309800000,[727,718],1735569000000,[729,730],1735655400000,19.93000030517578,[732,733],1735828200000,20.18000030517578,[735,736],1735914600000,20.110000610351562,[738,739],1736173800000,20.139999389648438,[741,742],1736260200000,20.219999313354492,[744,745],1736346600000,19.610000610351562,[747,748],1736519400000,18.950000762939453,[750,751],1736778600000,19.030000686645508,[753,748],1736865000000,[755,756],1736951400000,19.489999771118164,[758,759],1737037800000,19.809999465942383,[761,762],1737124200000,19.829999923706055,[764,718],1737469800000,[766,767],1737556200000,19.670000076293945,[769,770],1737642600000,19.780000686645508,[772,773],1737729000000,19.700000762939453,[775,776],1737988200000,20.020000457763672,[778,718],1738074600000,[780,781],1738161000000,20.010000228881836,[783,784],1738247400000,20.350000381469727,[786,787],1738333800000,20.440000534057617,[789,790],1738593000000,20.450000762939453,[792,793],1738679400000,20.459999084472656,[795,796],1738765800000,20.579999923706055,[798,799],1738852200000,19.899999618530273,[801,802],1738938600000,19.6299991607666,[804,805],1739197800000,19.360000610351562,[807,808],1739284200000,19.200000762939453,[810,811],1739370600000,18.959999084472656,[813,814],1739457000000,19.1299991607666,[816,817],1739543400000,19.18000030517578,[819,820],1739889000000,18.610000610351562,[822,823],1739975400000,18.739999771118164,[825,826],1740061800000,18.809999465942383,[828,829],1740148200000,19.059999465942383,[831,832],1740407400000,19.43000030517578,[834,805],1740493800000,[836,837],1740580200000,19.600000381469727,[839,840],1740666600000,18.940000534057617,[842,832],1740753000000,[844,845],1741012200000,19.459999084472656,[847,756],1741098600000,[849,850],1741185000000,19.25,[852,811],1741271400000,[854,855],1741357800000,19.309999465942383,[857,858],1741613400000,19.100000381469727,[860,745],1741699800000,[862,863],1741786200000,19.860000610351562,[865,866],1741872600000,19.739999771118164,[868,869],1741959000000,20.040000915527344,[871,872],1742218200000,19.979999542236328,[874,723],1742304600000,[876,776],1742391000000,[878,879],1742477400000,20.649999618530273,[881,882],1742563800000,20.309999465942383,[884,885],1742823000000,20.190000534057617,[887,715],1742909400000,[889,890],1742995800000,20.31999969482422,[892,893],1743082200000,20.34000015258789,[895,694],1743168600000,[897,898],1743427800000,20.90999984741211,[900,901],1743514200000,20.770000457763672,[903,904],1743600600000,20.81999969482422,[906,907],1743687000000,21.799999237060547,[909,910],1743773400000,20.780000686645508,[912,913],1744032600000,19.649999618530273,[915,916],1744119000000,19.760000228881836,[918,919],1744205400000,20.15999984741211,[921,922],1744291800000,20.239999771118164,[924,925],1744378200000,20.93000030517578,[927,928],1744637400000,21.030000686645508,[930,931],1744723800000,21.5,[933,682],1744810200000,[935,936],1744896600000,22.329999923706055,[938,939],1745242200000,21.940000534057617,[941,626],1745328600000,[943,944],1745415000000,21.6299991607666,[946,947],1745501400000,22.010000228881836,[949,950],1745587800000,22,[952,953],1745847000000,22.239999771118164,[955,956],1745933400000,22.450000762939453,[958,959],1746019800000,22.979999542236328,[961,962],1746106200000,23,[964,965],1746192600000,22.860000610351562,[967,968],1746451800000,22.84000015258789,[970,971],1746538200000,23.25,[973,974],1746624600000,23.15999984741211,[976,977],1746711000000,22.690000534057617,[979,980],1746797400000,22.90999984741211,[982,612],1747056600000,[984,985],1747143000000,22.729999542236328,[987,988],1747229400000,22.780000686645508,[990,991],1747315800000,23.209999084472656,[993,994],1747402200000,23.6200008392334,[996,997],1747661400000,23.8799991607666,[999,1000],1747747800000,24.489999771118164,[1002,997],1747834200000,[1004,1005],1747920600000,23.850000381469727,[1007,565],1748007000000,[1009,1010],1748352600000,24.209999084472656,[1012,1013],1748439000000,23.959999084472656,[1015,1016],1748525400000,24.030000686645508,[1018,1019],1748611800000,24.260000228881836,[1021,1022],1748871000000,24.40999984741211,[1024,1025],1748957400000,24.139999389648438,[1027,1028],1749043800000,24.049999237060547,[1030,1031],1749130200000,23.989999771118164,[1033,1034],1749216600000,24.18000030517578,[1036,1019],1749475800000,[1038,1039],1749562200000,24.450000762939453,[1041,1042],1749648600000,24.690000534057617,[1044,1045],1749735000000,25.1299991607666,[1047,1048],1749821400000,25.040000915527344,[1050,1051],1750080600000,25.139999389648438,[1053,579],1750167000000,[1055,1056],1750253400000,24.860000610351562,[1058,1059],1750426200000,24.700000762939453,[1061,1062],1750685400000,25.280000686645508,[1064,1065],1750771800000,26.010000228881836,[1067,1068],1750858200000,25.68000030517578,[1070,1071],1750944600000,25.670000076293945,[1073,1074],1751031000000,25.459999084472656,[1076,1077],1751290200000,25.65999984741211,[1079,1080],1751376600000,25.799999237060547,[1082,1045],1751463000000,[1084,1085],1751549400000,25.8700008392334,[1087,1088],1751895000000,25.760000228881836,[1090,547],1751981400000,[1092,1093],1752067800000,26.15999984741211,[1095,1096],1752154200000,25.559999465942383,[1098,1045],1752240600000,[1100,1101],1752499800000,25.239999771118164,[1103,1104],1752586200000,25,[1106,1107],1752672600000,25.31999969482422,[1109,1110],1752759000000,25.200000762939453,[1112,1113],1752845400000,25.649999618530273,[1115,1116],1753104600000,26.329999923706055,[1118,1119],1753191000000,27.100000381469727,[1121,1122],1753277400000,26.559999465942383,[1124,1125],1753363800000,26,[1127,1128],1753450200000,25.329999923706055,[1130,1000],1753709400000,[1132,1133],1753795800000,24.809999465942383,[1135,1136],1753882200000,24.579999923706055,[1138,1139],1753968600000,24.469999313354492,[1141,1142],1754055000000,24.610000610351562,[1144,1145],1754314200000,24.65999984741211,[1147,1148],1754400600000,24.790000915527344,[1150,1151],1754487000000,24.81999969482422,[1153,1154],1754573400000,24.56999969482422,[1156,1157],1754659800000,24.270000457763672,[1159,1160],1754919000000,24,[1162,603],1755005400000,[1164,1165],1755091800000,24.149999618530273,[1167,1168],1755178200000,24.399999618530273,[1170,1171],1755264600000,24.5,[1173,1174],1755523800000,24.25,[1176,1177],1755610200000,24.1299991607666,[1179,568],1755696600000,[1181,1182],1755783000000,24.309999465942383,[1184,1185],1755869400000,24.440000534057617,[1187,1188],1756128600000,24.290000915527344,[1190,568],1756215000000,[1192,1193],1756301400000,24.229999542236328,[1195,1196],1756387800000,23.940000534057617,[1198,1199],1756474200000,23.600000381469727,[1201,1202],1756819800000,21.780000686645508,[1204,1205],1756906200000,21.860000610351562,[1207,939],1756992600000,[1209,1210],1757079000000,22.559999465942383,[1212,1213],1757338200000,22.479999542236328,[1215,1216],1757424600000,22.270000457763672,[1218,1219],1757511000000,22.280000686645508,[1221,1222],1757597400000,22.440000534057617,[1224,1225],1757683800000,22.670000076293945,[1227,1228],1757943000000,22.8799991607666,[1230,1231],1758029400000,22.760000228881836,[1233,1231],1758115800000,[1235,985],1758202200000,[1237,1225],1758288600000,[1239,1240],1758547800000,23.190000534057617,[1242,1243],1758634200000,23.239999771118164,[1245,1246],1758720600000,22.959999084472656,[1248,1249],1758807000000,22.809999465942383,[1251,1252],1758893400000,23.100000381469727,[1254,1255],1759152600000,23.020000457763672,[1257,1258],1759239000000,23.489999771118164,[1260,1261],1759325400000,23.790000915527344,[1263,1264],1759411800000,23.280000686645508,[1266,1267],1759498200000,23.540000915527344,[1269,1270],1759757400000,23.979999542236328,[1272,1273],1759843800000,23.700000762939453,[1275,1196],1759930200000,[1277,1010],1760016600000,[1279,1034],1760103000000,[1281,1282],1760362200000,24.239999771118164,[1284,1157],1760448600000,[1286,1287],1760535000000,24.719999313354492,[1289,584],1760621400000,[1291,1292],1760707800000,25.510000228881836,[1294,1295],1760967000000,25.3799991607666,[1297,1292],1761053400000,[1299,1068],1761139800000,[1301,1113],1761226200000,[1303,1304],1761312600000,25.469999313354492,[1306,1307],1761571800000,25.290000915527344,[1309,1310],1761658200000,25.170000076293945,[1312,584],1761744600000,[1314,1315],1761831000000,25.389999389648438,[1317,1074],1761917400000,[1319,1101],1762180200000,[1321,1322],1762266600000,24.84000015258789,[1324,1325],1762353000000,24.90999984741211,[1327,553],1762439400000,[1329,1330],1762525800000,24.93000030517578,[1332,1333],1762785000000,25.93000030517578,[1335,1336],1762871400000,26.209999084472656,[1338,1339],1762957800000,30.479999542236328,[1341,1342],1763044200000,30.079999923706055,[1344,1345],1763130600000,29.610000610351562,[1347,1348],1763389800000,29.899999618530273,[1350,1351],1763476200000,29.649999618530273,[1353,1354],1763562600000,29.149999618530273,[1356,1357],1763649000000,28.799999237060547,[1359,1360],1763735400000,29.059999465942383,[1362,1363],1763994600000,28.399999618530273,[1365,1366],1764081000000,28.829999923706055,[1368,1369],1764167400000,29.450000762939453,[1371,1372],1764340200000,29.59000015258789,[1374,1375],1764599400000,29.860000610351562,[1377,1378],1764685800000,29.809999465942383,[1380,1381],1764772200000,30.290000915527344,[1383,1384],1764858600000,29.93000030517578,[1386,1387],1764945000000,29.09000015258789,[1389,1360],1765204200000,[1391,1392],1765290600000,28.65999984741211,[1394,1395],1765377000000,28.3700008392334,[1397,1398],1765463400000,28.329999923706055,[1400,1401],1765549800000,28.440000534057617,[1403,1404],1765809000000,28.950000762939453,[1406,1407],1765895400000,28.809999465942383,[1409,1410],1765981800000,29.049999237060547,[1412,1413],1766068200000,28.940000534057617,[1415,1416],1766154600000,29.15999984741211,[1418,1354],1766413800000,[1420,1421],1766500200000,29.420000076293945,[1423,1424],1766586600000,29.350000381469727,[1426,1427],1766759400000,29.40999984741211,[1429,1430],1767018600000,29.520000457763672,[1432,1433],1767105000000,30.049999237060547,[1435,1351],1767191400000,[1437,1438],1767364200000,30.440000534057617,[1440,1441],1767623400000,30.850000381469727,[1443,1444],1767709800000,31.06999969482422,[1446,1447],1767796200000,31.25,[1449,1450],1767882600000,30.780000686645508,[1452,1453],1767969000000,31.3799991607666,[1455,1456],1768228200000,31.149999618530273,[1458,1459],1768314600000,30.600000381469727,[1461,1456],1768401000000,[1463,1464],1768487400000,31.270000457763672,[1466,1467],1768573800000,31.780000686645508,[1469,1470],1768919400000,31.489999771118164,[1472,1473],1769005800000,31.90999984741211,[1475,1476],1769092200000,31.75,[1478,1479],1769178600000,32.029998779296875,[1481,1482],1769437800000,32.560001373291016,[1484,1485],1769524200000,33.209999084472656,[1487,1488],1769610600000,33.45000076293945,[1490,1491],1769697000000,33.709999084472656,[1493,1494],1769783400000,33.459999084472656,[1496,1497],1770042600000,33.29999923706055,[1499,1500],1770129000000,33.7400016784668,[1502,1503],1770215400000,34.189998626708984,[1505,1506],1770301800000,33.68000030517578,[1508,1509],1770388200000,34.459999084472656,[1511,1512],1770647400000,34.5099983215332,[1514,1515],1770733800000,35.09000015258789,[1517,1518],1770820200000,36.220001220703125,[1520,1521],1770906600000,35.959999084472656,[1523,1524],1770993000000,36.54999923706055,[1526,1527],1771338600000,36.29999923706055,[1529,1530],1771425000000,35.54999923706055,[1532,1533],1771511400000,34.689998626708984,[1535,1536],1771597800000,35.36000061035156,[1538,1539],1771857000000,35.209999084472656,[1541,1542],1771943400000,35.599998474121094,[1544,1545],1772029800000,36.650001525878906,[1547,1548],1772116200000,36.709999084472656,[1550,1551],1772202600000,36.70000076293945,[1553,1554],1772461800000,36.47999954223633,[1556,1557],1772548200000,35.5,[1559,1560],1772634600000,35.970001220703125,[1562,1563],1772721000000,35.7400016784668,[1565,1566],1772807400000,35.56999969482422,[1568,1569],1773063000000,35.619998931884766,[1571,1572],1773149400000,36.130001068115234,[1574,1563],1773235800000,[1576,1577],1773322200000,36.560001373291016,[1579,1580],1773408600000,36.34000015258789,[1582,1583],1773667800000,36.61000061035156,[1585,1586],1773754200000,36.869998931884766,[1588,1589],1773840600000,35.869998931884766,[1591,1592],1773927000000,36.040000915527344,[1594,1595],1774013400000,34.349998474121094,[1597,1598],1774272600000,33.970001220703125,[1600,1601],1774359000000,34.09000015258789,[1603,1604],1774445400000,34.75,[1606,1506],1774531800000,[1608,1609],1774618200000,33.220001220703125,[1611,1612],1774877400000,34.04999923706055,[1614,1615],1774963800000,35.15999984741211,[1617,1618],1775050200000,36.04999923706055,[1620,1621],1775136600000,36.459999084472656,[1623,1624],1775482200000,36.400001525878906,[1626,1627],1775568600000,36.380001068115234,[1629,1630],1775655000000,36.68000030517578,[1632,1633],1775741400000,37.290000915527344,[1635,1636],1775827800000,37.18000030517578,[1638,1639],1776087000000,36.959999084472656,[1641,1642],1776173400000,37.20000076293945,[1644,1645],1776259800000,36.66999816894531,[1647,1648],1776346200000,36.02000045776367,[1650,1651],1776432600000,33.72999954223633,[1653,1654],1776691800000,34.099998474121094,[1656,1533],1776778200000,[1658,1659],1776864600000,35.58000183105469,[1661,1662],1776951000000,35.84000015258789,[1664,1521],1777037400000,[1666,1667],1777296600000,35.630001068115234,[1669,1670],1777383000000,35.63999938964844,[1672,1604],1777469400000,[1674,1675],1777555800000,36.2599983215332,[1677,1678],1777642200000,35.95000076293945,[1680,1566],1777901400000,[1682,1683],1777987800000,35.099998474121094,[1685,1686],1778074200000,34.77000045776367,[1688,1689],1778160600000,33.790000915527344,[1691,1692],1778247000000,34.4900016784668,[1694,1695],1778506200000,34.209999084472656,[1697,1698],1778592600000,33.90999984741211,[1700,1701],1778679000000,33.36000061035156,[1703,1704],1778765400000,33.06999969482422,[1706,1707],1778851800000,30.56999969482422,[1709,1710],1779111000000,31.350000381469727,[1712,1713],1779197400000,31.200000762939453,[1715,1716],1779283800000,31.40999984741211,[1718,1482],1779370200000,[1720,1721],1779456600000,32.650001525878906,[1723,1724],1779802200000,33.13999938964844,[1726,1727],1779888600000,32.689998626708984,[1729,1730],1779975000000,32.18000030517578,[1732,1733],1780061400000,31.59000015258789,[1735,1736],1780320600000,31.190000534057617,[1738,1739],1780407000000,30.760000228881836,[1741,1742],1780493400000,31.520000457763672,[1744,1745],1780579800000,32.400001525878906,[1747,1748],1780666200000,32.2400016784668,[1750,1751],1780925400000,31.989999771118164,[1753,1754],1781011800000,32,[1756,1757],1781098200000,31.850000381469727,[1759,1760],1781184600000,32.65999984741211,[1762,1763],1781271000000,32.369998931884766,[1765,1766],1781530200000,32.150001525878906,[1768,1769],1781616600000,31.8799991607666,[1771,1772],1781703000000,31.290000915527344,[1774,1775],1781789400000,30.899999618530273,[1777,1778],1782135000000,31.299999237060547,[1780,1450],1782221400000,[1782,1783],1782307800000,31.049999237060547,[1785,1786],1782394200000,32.04999923706055,[1788,1479],1782480600000,[1790,1791],1782739800000,32.779998779296875,[1793,1794],1782826200000,32.52000045776367,[1796,1797],1782912600000,31.770000457763672,[1799,1800],1782999000000,33.11000061035156,[1802,1803],1783344600000,33.400001525878906,[1805,1806],1783431000000,33.31999969482422,[1808,1704],1783517400000,[1810,1794],1783603800000,[1812,1813],1783690200000,32.88999938964844,[1815,1816],1783949400000,32.869998931884766,[1818,1494],1784035800000,[1820,1821],1784122200000,33.66999816894531,[1823,1824],1784208600000,33.0099983215332,[1826,1827],1784295000000,33.279998779296875,[1829,1830],1784554200000,33.060001373291016,[1832,1727],1784640600000,[1834,1821],1784727000000,[1836,1813],1784813400000,[1838,1839],1784899800000,32.33000183105469,[1841,1842],1785159000000,31.3700008392334,[1844,1845],1785245400000,31.110000610351562,[1847,1848],1785331800000,30.75,[1850,1851],1785418200000,31.68000030517578,[1853,1854],1785504600000,31.459999084472656,[1856,1857],1785763800000,31.549999237060547,[1859,1860],1785850200000,31.709999084472656,[1862,1863],1785936600000,31.469999313354492,[1865,1467],1786023000000,[1867,1868],1786109400000,32.13999938964844,[1870,1871],1786368600000,32.119998931884766,[1873,1874],1786455000000,32.349998474121094,[1876,1877],1786541400000,32.66999816894531,[1879,1880],1786627800000,32.63999938964844,[1882,1727],1786714200000,[1884,1885],1786973400000,32.54999923706055,[1887,1888],1787059800000,32.68000030517578,[1890,1891],1787146200000,32.36000061035156,[1893,1894],1787232600000,32.38999938964844,[1896,1897],1787319000000,32.470001220703125,[1899,1891],1787578200000,[1901,1902],1787664600000,32.83000183105469,[1904,1905],1787751000000,32.70000076293945,[1907,1908],1787837400000,32.380001068115234,[1910,1911],1787923800000,32.959999084472656,[1913,1914],1788183000000,32.95000076293945,[1916,1917],1788269400000,32.4900016784668,[1919,1920],1788355800000,31.940000534057617,[1922,1923],1788442200000,32.220001220703125,[1925,1926],1788528600000,32.529998779296875,["Reactive",1928],[1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2126,2128,2130,2132,2134,2136,2138,2140,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2170,2172,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2229,2231,2233,2235,2237,2239,2241,2243,2245,2246,2248,2250,2252,2254,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2274,2276,2278,2280,2281,2283,2285,2287,2289,2291,2293,2295,2296,2298,2299,2301,2303,2305,2307,2309,2310,2312,2314,2315,2317,2319,2321,2322,2324,2326,2328,2330,2332,2334,2336,2338,2339,2341,2343,2345,2347,2349,2351,2353,2355,2356,2358,2360,2362,2364,2366,2368,2370,2372,2373,2375,2377,2379,2381,2383,2384,2386,2388,2390,2391,2392,2393,2395,2397,2399,2401,2403,2405,2407,2408,2410,2412,2414,2416,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2442,2444,2446,2448,2449,2450,2452,2453,2454,2456,2458,2460,2462,2464,2465,2467,2469,2471,2473,2475,2477,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2555,2557,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2595,2596,2598,2600,2602,2604,2606,2608,2609,2610,2612,2614,2616,2618,2620,2622,2624,2626,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2686,2688,2690,2692,2694,2696,2698,2700,2701,2703,2705,2707,2709,2711,2713,2715,2716,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2857,2859,2861,2863,2865,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886],[495,1930],50700,[498,1932],22600,[501,1934],87100,[504,1936],34100,[507,1938],29500,[510,1940],19300,[513,1942],21100,[516,1944],454900,[519,1946],70500,[522,1948],97000,[525,1950],88500,[528,1952],33800,[531,1954],341300,[534,1956],701600,[537,1958],344200,[540,1960],52600,[543,1962],18700,[546,1964],15500,[549,1966],19400,[552,1968],381900,[555,1970],47100,[558,1972],26800,[561,1974],122800,[564,1976],35800,[567,1978],31400,[570,1980],45100,[573,1982],237300,[575,1984],127300,[578,1986],77900,[581,1988],141100,[583,1990],86700,[586,1992],65300,[588,1994],51500,[591,1996],51700,[594,1998],105800,[596,2000],69700,[599,2002],23600,[602,2004],52500,[605,2006],37400,[608,2008],52800,[611,2010],49000,[614,2012],58900,[617,2014],104500,[620,2016],48200,[622,2018],36400,[625,2020],79800,[628,2022],65600,[631,2024],68900,[634,2026],137300,[637,2028],119200,[640,2030],99000,[643,2032],146300,[646,2034],186200,[649,2036],152900,[652,2038],73500,[655,2040],432700,[658,2042],93800,[661,2044],105600,[664,2046],78300,[667,2048],79300,[670,2050],34500,[673,2052],92800,[676,2054],70600,[679,2056],72900,[681,2058],75600,[684,2060],34800,[687,2062],96600,[690,2064],85400,[693,2066],155200,[696,2068],102600,[699,2070],87600,[702,2072],346100,[705,2074],131500,[708,2076],140800,[711,2078],192400,[714,2080],290800,[717,2082],282700,[720,2084],64700,[722,2086],145200,[725,2088],188200,[727,2090],268900,[729,2092],129000,[732,2094],100000,[735,2096],115000,[738,2098],685800,[741,2100],372600,[744,2102],362200,[747,2104],151600,[750,2106],194500,[753,2108],249500,[755,2110],89300,[758,2112],866300,[761,2114],138700,[764,2116],154900,[766,2118],110400,[769,2120],271900,[772,2122],111600,[775,2124],186300,[778,2062],[780,2127],61100,[783,2129],97900,[786,2131],77800,[789,2133],88300,[792,2135],53700,[795,2137],106000,[798,2139],123300,[801,2141],46700,[804,2000],[807,2144],112100,[810,2146],102300,[813,2148],130900,[816,2150],74000,[819,2152],138100,[822,2154],113400,[825,2156],107700,[828,2158],654600,[831,2160],178000,[834,2162],87700,[836,2054],[839,2165],56800,[842,2167],89400,[844,2169],341700,[847,2171],712100,[849,1946],[852,2174],120200,[854,2176],132100,[857,2178],416800,[860,2180],896700,[862,2182],1057900,[865,2184],151800,[868,2186],66100,[871,2188],70300,[874,2190],64000,[876,2192],66700,[878,2194],31900,[881,2056],[884,2197],69900,[887,2199],48500,[889,2201],45900,[892,2203],258400,[895,2205],201800,[897,2207],288500,[900,2209],74700,[903,2211],95700,[906,2213],109500,[909,2215],161700,[912,2217],191900,[915,2219],1579400,[918,2221],465900,[921,2223],377500,[924,2225],280500,[927,2227],164800,[930,2082],[933,2230],94800,[935,2232],101800,[938,2234],119700,[941,2236],91200,[943,2238],194300,[946,2240],70800,[949,2242],56300,[952,2244],101900,[955,1930],[958,2247],69800,[961,2249],90600,[964,2251],68100,[967,2253],57200,[970,2135],[973,2256],59800,[976,2258],96500,[979,2260],40500,[982,2262],109800,[984,2264],185700,[987,2266],56200,[990,2268],60100,[993,2270],53400,[996,2272],89800,[999,2194],[1002,2275],54100,[1004,2277],42000,[1007,2279],24700,[1009,2084],[1012,2282],75500,[1015,2284],159100,[1018,2286],326300,[1021,2288],297100,[1024,2290],39000,[1027,2292],66900,[1030,2294],72400,[1033,1938],[1036,2297],43700,[1038,2008],[1041,2300],88000,[1044,2302],43800,[1047,2304],35200,[1050,2306],42100,[1053,2308],66800,[1055,2275],[1058,2311],37900,[1061,2313],45800,[1064,2242],[1067,2316],57500,[1070,2318],38900,[1073,2320],84100,[1076,2010],[1079,2323],28200,[1082,2325],118000,[1084,2327],36700,[1087,2329],54200,[1090,2331],96800,[1092,2333],409600,[1095,2335],161500,[1098,2337],61000,[1100,2253],[1103,2340],49300,[1106,2342],134400,[1109,2344],45000,[1112,2346],63300,[1115,2348],41400,[1118,2350],35400,[1121,2352],40600,[1124,2354],63200,[1127,2188],[1130,2357],814500,[1132,2359],815200,[1135,2361],49200,[1138,2363],57300,[1141,2365],65900,[1144,2367],50400,[1147,2369],45200,[1150,2371],52900,[1153,2135],[1156,2374],68400,[1159,2376],76700,[1162,2378],140400,[1164,2380],34200,[1167,2382],45600,[1170,2016],[1173,2385],37000,[1176,2387],100400,[1179,2389],42700,[1181,2141],[1184,1992],[1187,2010],[1190,2394],51100,[1192,2396],26200,[1195,2398],40800,[1198,2400],54400,[1201,2402],145700,[1204,2404],98500,[1207,2406],109100,[1209,2000],[1212,2409],100100,[1215,2411],114100,[1218,2413],41600,[1221,2415],59200,[1224,2190],[1227,2418],112700,[1230,2420],60700,[1233,2422],95800,[1235,2424],86000,[1237,2426],112300,[1239,2428],82400,[1242,2430],63500,[1245,2432],1333800,[1248,2434],953300,[1251,2436],116700,[1254,2438],133600,[1257,2440],510700,[1260,2415],[1263,2443],51300,[1266,2445],50500,[1269,2447],65200,[1272,2385],[1275,2389],[1277,2451],107300,[1279,2018],[1281,2209],[1284,2455],70400,[1286,2457],228900,[1289,2459],447900,[1291,2461],67600,[1294,2463],68600,[1297,2213],[1299,2466],31300,[1301,2468],47400,[1303,2470],61700,[1306,2472],50100,[1309,2474],40400,[1312,2476],49600,[1314,2311],[1317,2479],36500,[1319,2481],71800,[1321,2483],103700,[1324,2485],59100,[1327,2487],68000,[1329,2489],91100,[1332,2491],177800,[1335,2493],53500,[1338,2495],243200,[1341,2497],914400,[1344,2499],112600,[1347,2501],60600,[1350,2503],418900,[1353,2505],490500,[1356,2507],1701900,[1359,2509],553200,[1362,2511],637600,[1365,2513],408200,[1368,2515],1973800,[1371,2517],1464700,[1374,2519],2763600,[1377,2521],1911100,[1380,2523],113700,[1383,2525],144400,[1386,2527],908000,[1389,2529],313800,[1391,2531],612600,[1394,2533],512900,[1397,2535],877000,[1400,2537],305900,[1403,2539],164700,[1406,2541],148400,[1409,2543],88800,[1412,2545],84900,[1415,2547],215600,[1418,2549],245500,[1420,2551],120600,[1423,2553],73000,[1426,2253],[1429,2556],104700,[1432,1988],[1435,2559],26900,[1437,2561],191600,[1440,2563],136500,[1443,2565],226600,[1446,2567],106200,[1449,2569],77100,[1452,2571],189400,[1455,2573],112500,[1458,2575],197400,[1461,2577],109200,[1463,2579],53800,[1466,2581],198400,[1469,2583],196600,[1472,2585],91300,[1475,2587],141200,[1478,2589],98800,[1481,2591],1006300,[1484,2593],59300,[1487,2104],[1490,2430],[1493,2597],64600,[1496,2599],118900,[1499,2601],132900,[1502,2603],507400,[1505,2605],582000,[1508,2607],78200,[1511,2070],[1514,2266],[1517,2611],156200,[1520,2613],338600,[1523,2615],188300,[1526,2617],99700,[1529,2619],180300,[1532,2621],169300,[1535,2623],119300,[1538,2625],125200,[1541,2426],[1544,2628],75300,[1547,2630],167700,[1550,2632],122900,[1553,2634],92400,[1556,2636],194600,[1559,2638],235600,[1562,2640],384400,[1565,2642],276300,[1568,2644],738400,[1571,2646],2012700,[1574,2648],2824900,[1576,2650],349200,[1579,2652],249400,[1582,2654],305400,[1585,2656],227000,[1588,2658],151400,[1591,2660],268100,[1594,2662],102000,[1597,2664],519600,[1600,2666],169000,[1603,2668],101100,[1606,2670],199600,[1608,2672],189600,[1611,2674],125400,[1614,2676],188400,[1617,2678],350400,[1620,2680],108300,[1623,2682],67100,[1626,2684],128400,[1629,2137],[1632,2687],87200,[1635,2689],58200,[1638,2691],93100,[1641,2693],51800,[1644,2695],558900,[1647,2697],1196800,[1650,2699],108600,[1653,2539],[1656,2702],406100,[1658,2704],508400,[1661,2706],126300,[1664,2708],234800,[1666,2710],97400,[1669,2712],56600,[1672,2714],128000,[1674,2209],[1677,2144],[1680,2718],72200,[1682,2720],137900,[1685,2722],315600,[1688,2724],247100,[1691,2726],71900,[1694,2728],80100,[1697,2730],98300,[1700,2732],89500,[1703,2734],250600,[1706,2736],411900,[1709,2738],1184300,[1712,2740],1494600,[1715,2742],125500,[1718,2744],111700,[1720,2746],114500,[1723,2748],146000,[1726,2750],153600,[1729,2752],159700,[1732,2754],354700,[1735,2756],495300,[1738,2758],124600,[1741,2760],136100,[1744,2762],638000,[1747,2764],857800,[1750,2766],225300,[1753,2768],134200,[1756,2752],[1759,2771],324800,[1762,2773],395000,[1765,2775],191500,[1768,2777],132700,[1771,2779],425300,[1774,2781],129200,[1777,2783],225400,[1780,2785],934100,[1782,2787],1490800,[1785,2789],104300,[1788,2791],136700,[1790,2793],95600,[1793,2795],125600,[1796,2797],105100,[1799,2799],107400,[1802,2801],128800,[1805,2803],148900,[1808,2805],144200,[1810,2807],141900,[1812,2809],306700,[1815,2811],304400,[1818,2813],170500,[1820,2815],135500,[1823,2817],121100,[1826,2819],565600,[1829,2821],195600,[1832,2823],153700,[1834,2825],164000,[1836,2827],330300,[1838,2829],502900,[1841,2831],812400,[1844,2833],1518700,[1847,2835],639500,[1850,2837],192500,[1853,2839],196300,[1856,2841],140200,[1859,2843],83000,[1862,2845],61400,[1865,2847],91700,[1867,2849],236400,[1870,2851],120700,[1873,2853],59400,[1876,2855],162500,[1879,2253],[1882,2858],129900,[1884,2860],190100,[1887,2862],75100,[1890,2864],51900,[1893,2058],[1896,2867],60200,[1899,2869],87300,[1901,2871],79700,[1904,2873],42600,[1907,2875],126200,[1910,2877],65100,[1913,2879],100800,[1916,2881],67200,[1919,2883],113500,[1922,2885],95500,[1925,2887],47800,["Reactive",2889],{"currency":2890,"symbol":21,"exchangeName":2891,"fullExchangeName":2892,"instrumentType":2893,"firstTradeDate":2894,"regularMarketTime":2895,"hasPrePostMarketData":2896,"gmtoffset":2897,"timezone":2898,"exchangeTimezoneName":2899,"regularMarketPrice":2900,"regularMarketChangePercent":2901,"fulldayPrice":2900,"fulldayChange":350,"fulldayChangePercent":2901,"fiftyTwoWeekHigh":2902,"fiftyTwoWeekLow":2903,"regularMarketDayHigh":2904,"regularMarketDayLow":2905,"regularMarketVolume":2906,"longName":22,"shortName":2907,"chartPreviousClose":2908,"priceHint":2909,"currentTradingPeriod":2910,"dataGranularity":2917,"range":2918,"validRanges":2919},"USD","PNK","OTC Markets OTCPK","EQUITY",1263997800,1788552000,false,-14400,"EDT","America\u002FNew_York",32.53,0.962,37.51,22.09,32.56,32.43,1757,"SSE Plc",25.45,2,{"pre":2911,"regular":2914,"post":2915},{"timezone":2898,"end":2912,"start":2913,"gmtoffset":2897},1788528600,1788508800,{"timezone":2898,"end":2895,"start":2912,"gmtoffset":2897},{"timezone":2898,"end":2916,"start":2895,"gmtoffset":2897},1788566400,"1d","2y",[2917,2920,2921,2922,2923,2924,2918,2925,2926,2927,2928],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":21,"name":22,"sector":23,"industry":2930,"beta":2931,"marketCap":2932,"description":2933,"ceo":2934,"website":2935,"ipoDate":2936,"country":2937,"exchange":2938,"currency":2890,"image":2939,"isEtf":2896,"isActivelyTrading":2940,"price":2900,"change":350,"changesPercentage":2941,"previousClose":2942,"open":2905,"dayHigh":2904,"dayLow":2905,"volume":2943,"pe":2944,"eps":2945,"dividendYield":2946},"Diversified Utilities",0.576,39240902144,"SSE plc is a major utility company headquartered in Perth, United Kingdom, founded in 1989. Its primary focus involves the full spectrum of electricity operations, including the creation, transmission, delivery, and provision of power. The company generates electricity from a diverse array of sources, such as hydropower, natural gas, coal, oil, and various multi-fuel technologies. The company is responsible for distributing electricity to approximately 3.8 million homes and businesses throughout designated regions, specifically the northern part of Scotland's central belt and central southern England. Furthermore, SSE owns, manages, and expands the vital high-voltage electricity transmission network across northern Scotland and its remote islands. Beyond electricity, SSE also engages comprehensively in the gas industry, overseeing its production, storage, distribution, and supply. Its diverse portfolio extends to various other commercial activities, such as utility and electrical contracting, telecommunications services, energy market trading, insurance provisions, real estate management, and maintenance support. The company adopted its current name, SSE plc, in September 2011, having previously been known as Scottish and Southern Energy plc.","Martin Pibworth","https:\u002F\u002Fwww.sse.com","2010-01-20","GB","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSSEZY.png",true,0.96214,32.22,1610,18.98,1.714,2.8541039040885336,{"compliantItems":2948,"nonCompliantItems":2958,"politicians":2968,"summary":3515},[2949],{"symbol":21,"name":2950,"transactionType":2951,"action":2952,"amountRange":484,"filedDate":2953,"tradedDate":9,"excessReturn":2954,"link":2955,"icon":2956,"politicianName":10,"politicianSlug":11,"guid":490,"filingId":2957,"isCompliant":2940},"SSE PLC SPONSORED ADR (SSEZY)","Stock","Purchase","2018-08-20","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fssezy","","d4c51405257a72e859be7b8b6b12de7a188c952bc8908094849fd315e393b594",[2959,2963],{"symbol":21,"name":2950,"transactionType":2951,"action":2952,"amountRange":484,"filedDate":2960,"tradedDate":9,"excessReturn":2954,"link":2955,"icon":2956,"politicianName":10,"politicianSlug":11,"guid":486,"filingId":2961,"isCompliant":2896,"daysLate":2962},"2018-06-29","070a81800df3b445b1708246c37acd70c20441d438c3f161b9964f216fd247c1",308,{"symbol":21,"name":2964,"transactionType":2951,"action":2952,"amountRange":484,"filedDate":2965,"tradedDate":9,"excessReturn":2954,"link":2955,"icon":2956,"politicianName":10,"politicianSlug":11,"guid":488,"filingId":2966,"isCompliant":2896,"daysLate":2967},"NATIONAL FINANCIAL SERVICES\u002FFIDELITY - PREMIERE SELECT IRA INT'L ⇒ SSE PLC SPONSORED ADR (SSEZY)","2019-05-10","08a00fe85d4f15616008f195811c8aa6f33db74e350ff2271444ad734eae575c",623,[2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,10,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":8,"nonCompliant":2909,"complianceRate":3516,"limited":7,"hasMore":2896,"gated":2896},33]