[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-ssd":4,"stock-recommendations:ssd":18,"transactions-all-ssd-100":19,"stock-events:ssd":873,"stock:ssd":2267,"stock-overview:ssd":3,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":15},{"totalTrades":6,"uniquePoliticians":6,"mostRecentDate":7,"mostRecentPolitician":8,"mostRecentPoliticianSlug":9,"mostRecentAction":10,"topTraders":11,"buyVolumeUsd":13,"sellVolumeUsd":14},1,"2024-04-04","Tommy Tuberville","tommy-tuberville","sell",[12],{"name":8,"slug":9,"count":6},0,8000,[16],{"bioguideId":17,"name":8,"trades":6},"T000278",[],{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":872},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":7,"excessReturn":29,"link":30,"icon":31,"politicianName":8,"politicianSlug":9,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"SSD","SIMPSON MANUFACTURING COMPANY, INC. COMMON STOCK","Stock","Sale","$1,001 - $15,000","2026-08-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fssd","","b32322de-8261-4a31-bfe8-ee23fc893126","459edef6-ea39-4a09-96ce-f0683f125d6f",false,813,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,8,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":6,"compliant":13,"nonCompliant":6,"complianceRate":13,"limited":6,"hasMore":34,"gated":34},{"ticker":23,"companyName":874,"sector":875,"earnings":876,"dividends":1762,"splits":2253,"politicianTrades":2263},"Simpson Manufacturing Co., Inc.","Basic Materials",{"next":877,"history":885},{"type":878,"ticker":23,"companyName":874,"date":879,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":882,"epsEstimate":883,"revenueEstimate":884,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-08","2026-11-09T03:23:57.431Z","unknown","Q4 2026",1.44,530130600,[886,894,902,910,918,926,934,942,950,958,965,973,981,988,996,1003,1010,1018,1026,1033,1041,1048,1054,1062,1070,1078,1086,1094,1102,1109,1117,1124,1131,1137,1145,1153,1161,1169,1177,1184,1192,1198,1205,1213,1220,1228,1236,1243,1250,1256,1263,1271,1279,1287,1294,1301,1307,1313,1319,1325,1330,1337,1344,1352,1359,1365,1371,1378,1386,1393,1401,1408,1414,1420,1426,1432,1439,1446,1452,1458,1464,1470,1477,1484,1490,1496,1502,1508,1514,1520,1525,1531,1537,1543,1549,1555,1561,1568,1573,1579,1585,1591,1597,1602,1605,1611,1616,1622,1628,1634,1639,1645,1650,1655,1658,1663,1668,1673,1681,1687,1693,1699,1705,1711,1715,1719,1723,1728,1733,1737,1742,1747,1752,1756,1759],{"type":878,"ticker":23,"companyName":874,"date":887,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":888,"epsEstimate":889,"revenueEstimate":890,"epsActual":891,"revenueActual":892,"surprisePercentage":893},"2026-10-26","Q3 2026",2.44,624389000,2.68,638130000,9.84,{"type":878,"ticker":23,"companyName":874,"date":895,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":899,"revenueActual":900,"surprisePercentage":901},"2026-07-27","Q2 2026",2.72,658764000,3.09,671100000,13.6,{"type":878,"ticker":23,"companyName":874,"date":903,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":904,"epsEstimate":905,"revenueEstimate":906,"epsActual":907,"revenueActual":908,"surprisePercentage":909},"2026-04-27","Q1 2026",1.82,550079300,2.13,587964000,17.03,{"type":878,"ticker":23,"companyName":874,"date":911,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":912,"epsEstimate":913,"revenueEstimate":914,"epsActual":915,"revenueActual":916,"surprisePercentage":917},"2026-02-09","Q4 2025",1.26,530698500,1.35,539345000,7.14,{"type":878,"ticker":23,"companyName":874,"date":919,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":920,"epsEstimate":921,"revenueEstimate":922,"epsActual":923,"revenueActual":924,"surprisePercentage":925},"2025-10-27","Q3 2025",2.37,607792330,2.58,623513000,8.86,{"type":878,"ticker":23,"companyName":874,"date":927,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":928,"epsEstimate":929,"revenueEstimate":930,"epsActual":931,"revenueActual":932,"surprisePercentage":933},"2025-07-28","Q2 2025",2.39,611381330,2.47,631055000,3.35,{"type":878,"ticker":23,"companyName":874,"date":935,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":936,"epsEstimate":937,"revenueEstimate":938,"epsActual":939,"revenueActual":940,"surprisePercentage":941},"2025-04-28","Q1 2025",1.71,609696000,1.85,538895000,8.19,{"type":878,"ticker":23,"companyName":874,"date":943,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":944,"epsEstimate":945,"revenueEstimate":946,"epsActual":947,"revenueActual":948,"surprisePercentage":949},"2025-02-10","Q4 2024",1.27,495960000,1.31,517429000,3.15,{"type":878,"ticker":23,"companyName":874,"date":951,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":952,"epsEstimate":953,"revenueEstimate":954,"epsActual":955,"revenueActual":956,"surprisePercentage":957},"2024-10-21","Q3 2024",2.38,498530000,2.21,587153000,-7.14,{"type":878,"ticker":23,"companyName":874,"date":959,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":960,"epsEstimate":889,"revenueEstimate":961,"epsActual":962,"revenueActual":963,"surprisePercentage":964},"2024-07-22","Q2 2024",604666667,2.31,596978000,-5.33,{"type":878,"ticker":23,"companyName":874,"date":966,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":967,"epsEstimate":968,"revenueEstimate":969,"epsActual":970,"revenueActual":971,"surprisePercentage":972},"2024-04-22","Q1 2024",1.92,549866667,1.77,530578999,-7.81,{"type":878,"ticker":23,"companyName":874,"date":974,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":975,"epsEstimate":976,"revenueEstimate":977,"epsActual":978,"revenueActual":979,"surprisePercentage":980},"2024-02-05","Q4 2023",1.49,482980000,1.28,501710000,-14.09,{"type":878,"ticker":23,"companyName":874,"date":982,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":983,"epsEstimate":984,"revenueEstimate":985,"epsActual":889,"revenueActual":986,"surprisePercentage":987},"2023-10-23","Q3 2023",2.18,556620000,580084000,11.93,{"type":878,"ticker":23,"companyName":874,"date":989,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":990,"epsEstimate":991,"revenueEstimate":992,"epsActual":993,"revenueActual":994,"surprisePercentage":995},"2023-07-24","Q2 2023",2.05,554270000,2.5,597580000,21.95,{"type":878,"ticker":23,"companyName":874,"date":997,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":998,"epsEstimate":999,"revenueEstimate":1000,"epsActual":991,"revenueActual":1001,"surprisePercentage":1002},"2023-04-24","Q1 2023",1.4,483640000,534430000,46.43,{"type":878,"ticker":23,"companyName":874,"date":1004,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1005,"epsEstimate":1006,"revenueEstimate":1007,"epsActual":915,"revenueActual":1008,"surprisePercentage":1009},"2023-02-06","Q4 2022",1.03,475723000,475622000,31.07,{"type":878,"ticker":23,"companyName":874,"date":1011,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1012,"epsEstimate":1013,"revenueEstimate":1014,"epsActual":1015,"revenueActual":1016,"surprisePercentage":1017},"2022-10-24","Q3 2022",1.52,527242750,2.06,553662000,35.53,{"type":878,"ticker":23,"companyName":874,"date":1019,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1020,"epsEstimate":1021,"revenueEstimate":1022,"epsActual":1023,"revenueActual":1024,"surprisePercentage":1025},"2022-07-25","Q2 2022",1.99,579843250,2.16,593232000,8.54,{"type":878,"ticker":23,"companyName":874,"date":1027,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1028,"epsEstimate":1029,"revenueEstimate":1030,"epsActual":984,"revenueActual":1031,"surprisePercentage":1032},"2022-04-25","Q1 2022",1.67,476283500,493570000,30.54,{"type":878,"ticker":23,"companyName":874,"date":1034,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1035,"epsEstimate":1036,"revenueEstimate":1037,"epsActual":1038,"revenueActual":1039,"surprisePercentage":1040},"2022-02-07","Q4 2021",0.95,373703750,1.61,418556000,69.47,{"type":878,"ticker":23,"companyName":874,"date":1042,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1043,"epsEstimate":970,"revenueEstimate":1044,"epsActual":1045,"revenueActual":1046,"surprisePercentage":1047},"2021-10-25","Q3 2021",449290000,1.7,396738000,-3.95,{"type":878,"ticker":23,"companyName":874,"date":1049,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1050,"epsEstimate":1038,"revenueEstimate":1044,"epsActual":1051,"revenueActual":1052,"surprisePercentage":1053},"2021-07-26","Q2 2021",1.66,410281000,3.11,{"type":878,"ticker":23,"companyName":874,"date":1055,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1056,"epsEstimate":1057,"revenueEstimate":1058,"epsActual":1059,"revenueActual":1060,"surprisePercentage":1061},"2021-04-26","Q1 2021",0.9,310100000,1.16,347642000,28.89,{"type":878,"ticker":23,"companyName":874,"date":1063,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1064,"epsEstimate":1065,"revenueEstimate":1066,"epsActual":1067,"revenueActual":1068,"surprisePercentage":1069},"2021-02-08","Q4 2020",0.66,276070000,0.68,293897000,3.03,{"type":878,"ticker":23,"companyName":874,"date":1071,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1072,"epsEstimate":1073,"revenueEstimate":1074,"epsActual":1075,"revenueActual":1076,"surprisePercentage":1077},"2020-10-26","Q3 2020",0.99,234195428,1.54,364304000,55.56,{"type":878,"ticker":23,"companyName":874,"date":1079,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1080,"epsEstimate":1081,"revenueEstimate":1082,"epsActual":1083,"revenueActual":1084,"surprisePercentage":1085},"2020-07-27","Q2 2020",0.55,264121556,1.22,326076000,121.82,{"type":878,"ticker":23,"companyName":874,"date":1087,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1088,"epsEstimate":1089,"revenueEstimate":1090,"epsActual":1091,"revenueActual":1092,"surprisePercentage":1093},"2020-04-27","Q1 2020",0.62,211896578,0.83,283668000,33.87,{"type":878,"ticker":23,"companyName":874,"date":1095,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1096,"epsEstimate":1097,"revenueEstimate":1098,"epsActual":1099,"revenueActual":1100,"surprisePercentage":1101},"2020-02-03","Q4 2019",0.57,237509047,0.63,262510000,10.53,{"type":878,"ticker":23,"companyName":874,"date":1103,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1104,"epsEstimate":1057,"revenueEstimate":1105,"epsActual":1106,"revenueActual":1107,"surprisePercentage":1108},"2019-10-28","Q3 2019",287565773,0.97,309932000,7.78,{"type":878,"ticker":23,"companyName":874,"date":1110,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1111,"epsEstimate":1112,"revenueEstimate":1113,"epsActual":1114,"revenueActual":1115,"surprisePercentage":1116},"2019-07-29","Q2 2019",1.02,353352340,0.88,304853000,-13.73,{"type":878,"ticker":23,"companyName":874,"date":1118,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1119,"epsEstimate":1081,"revenueEstimate":1120,"epsActual":1121,"revenueActual":1122,"surprisePercentage":1123},"2019-04-29","Q1 2019",285168400,0.5,259244000,-9.09,{"type":878,"ticker":23,"companyName":874,"date":1125,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1126,"epsEstimate":1089,"revenueEstimate":1127,"epsActual":1128,"revenueActual":1129,"surprisePercentage":1130},"2019-02-04","Q4 2018",426785294,0.46,241845000,-25.81,{"type":878,"ticker":23,"companyName":874,"date":1132,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1133,"epsEstimate":1057,"revenueEstimate":1134,"epsActual":1036,"revenueActual":1135,"surprisePercentage":1136},"2018-10-29","Q3 2018",269242105,284178000,5.56,{"type":878,"ticker":23,"companyName":874,"date":1138,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1139,"epsEstimate":1140,"revenueEstimate":1141,"epsActual":1142,"revenueActual":1143,"surprisePercentage":1144},"2018-07-30","Q2 2018",0.73,239191489,0.94,308007000,28.77,{"type":878,"ticker":23,"companyName":874,"date":1146,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1147,"epsEstimate":1148,"revenueEstimate":1149,"epsActual":1150,"revenueActual":1151,"surprisePercentage":1152},"2018-04-30","Q1 2018",0.48,217600000,0.54,244779000,12.5,{"type":878,"ticker":23,"companyName":874,"date":1154,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1155,"epsEstimate":1156,"revenueEstimate":1157,"epsActual":1158,"revenueActual":1159,"surprisePercentage":1160},"2018-02-05","Q4 2017",0.35,261596774,0.31,231681000,-11.43,{"type":878,"ticker":23,"companyName":874,"date":1162,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1163,"epsEstimate":1164,"revenueEstimate":1165,"epsActual":1166,"revenueActual":1167,"surprisePercentage":1168},"2017-10-30","Q3 2017",0.61,271398305,0.58,262476000,-4.92,{"type":878,"ticker":23,"companyName":874,"date":1170,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1171,"epsEstimate":1172,"revenueEstimate":1173,"epsActual":1174,"revenueActual":1175,"surprisePercentage":1176},"2017-07-27","Q2 2017",0.56,249627118,0.59,263002000,5.36,{"type":878,"ticker":23,"companyName":874,"date":1178,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1179,"epsEstimate":1156,"revenueEstimate":1180,"epsActual":1181,"revenueActual":1182,"surprisePercentage":1183},"2017-04-27","Q1 2017",160343750,0.3,219867000,-14.29,{"type":878,"ticker":23,"companyName":874,"date":1185,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1186,"epsEstimate":1187,"revenueEstimate":1188,"epsActual":1189,"revenueActual":1190,"surprisePercentage":1191},"2017-02-02","Q4 2016",0.37,205761111,0.36,200192000,-2.7,{"type":878,"ticker":23,"companyName":874,"date":1193,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1194,"epsEstimate":1150,"revenueEstimate":1195,"epsActual":1089,"revenueActual":1196,"surprisePercentage":1197},"2016-10-27","Q3 2016",201193548,230974000,14.81,{"type":878,"ticker":23,"companyName":874,"date":1199,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1200,"epsEstimate":1201,"revenueEstimate":1202,"epsActual":1150,"revenueActual":1203,"surprisePercentage":1204},"2016-07-28","Q2 2016",0.49,208703703,229973000,10.2,{"type":878,"ticker":23,"companyName":874,"date":1206,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1207,"epsEstimate":1208,"revenueEstimate":1209,"epsActual":1210,"revenueActual":1211,"surprisePercentage":1212},"2016-04-21","Q1 2016",0.27,158426470,0.34,199523000,25.93,{"type":878,"ticker":23,"companyName":874,"date":1214,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1215,"epsEstimate":1216,"revenueEstimate":1217,"epsActual":1181,"revenueActual":1218,"surprisePercentage":1219},"2016-02-04","Q4 2015",0.24,147840000,184764000,25,{"type":878,"ticker":23,"companyName":874,"date":1221,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1222,"epsEstimate":1223,"revenueEstimate":1224,"epsActual":1225,"revenueActual":1226,"surprisePercentage":1227},"2015-10-22","Q3 2015",0.45,221011363,0.44,216139000,-2.22,{"type":878,"ticker":23,"companyName":874,"date":1229,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1230,"epsEstimate":1231,"revenueEstimate":1232,"epsActual":1233,"revenueActual":1234,"surprisePercentage":1235},"2015-07-23","Q2 2015",0.47,236858139,0.43,216665000,-8.51,{"type":878,"ticker":23,"companyName":874,"date":1237,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1238,"epsEstimate":1208,"revenueEstimate":1239,"epsActual":1240,"revenueActual":1241,"surprisePercentage":1242},"2015-04-23","Q1 2015",238275000,0.2,176491000,-25.93,{"type":878,"ticker":23,"companyName":874,"date":1244,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1245,"epsEstimate":1246,"revenueEstimate":1247,"epsActual":1248,"revenueActual":1249,"surprisePercentage":1101},"2015-02-05","Q4 2014",0.19,150733333,0.21,166630000,{"type":878,"ticker":23,"companyName":874,"date":1251,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1252,"epsEstimate":1223,"revenueEstimate":1253,"epsActual":1233,"revenueActual":1254,"surprisePercentage":1255},"2014-10-23","Q3 2014",224250000,209320000,-4.44,{"type":878,"ticker":23,"companyName":874,"date":1257,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1258,"epsEstimate":1128,"revenueEstimate":1259,"epsActual":1260,"revenueActual":1261,"surprisePercentage":1262},"2014-07-24","Q2 2014",227700000,0.42,207893000,-8.7,{"type":878,"ticker":23,"companyName":874,"date":1264,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1265,"epsEstimate":1266,"revenueEstimate":1267,"epsActual":1268,"revenueActual":1269,"surprisePercentage":1270},"2014-04-24","Q1 2014",0.18,121176000,0.25,168288000,38.89,{"type":878,"ticker":23,"companyName":874,"date":1272,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1273,"epsEstimate":1274,"revenueEstimate":1275,"epsActual":1276,"revenueActual":1277,"surprisePercentage":1278},"2014-02-06","Q4 2013",0.11,110068750,0.16,160322000,45.45,{"type":878,"ticker":23,"companyName":874,"date":1280,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1281,"epsEstimate":1282,"revenueEstimate":1283,"epsActual":1284,"revenueActual":1285,"surprisePercentage":1286},"2013-10-24","Q3 2013",0.33,157434146,0.41,195877000,24.24,{"type":878,"ticker":23,"companyName":874,"date":1288,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1289,"epsEstimate":1282,"revenueEstimate":1290,"epsActual":1291,"revenueActual":1292,"surprisePercentage":1293},"2013-07-25","Q2 2013",169602631,0.38,195596000,15.15,{"type":878,"ticker":23,"companyName":874,"date":1295,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1296,"epsEstimate":1266,"revenueEstimate":1297,"epsActual":1298,"revenueActual":1299,"surprisePercentage":1300},"2013-04-25","Q1 2013",277740000,0.1,154535000,-44.44,{"type":878,"ticker":23,"companyName":874,"date":1302,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1303,"epsEstimate":1304,"revenueEstimate":1305,"epsActual":1304,"revenueActual":1306,"surprisePercentage":13},"2013-02-07","Q4 2012",0.06,102313669,144686000,{"type":878,"ticker":23,"companyName":874,"date":1308,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1309,"epsEstimate":1181,"revenueEstimate":1310,"epsActual":1208,"revenueActual":1311,"surprisePercentage":1312},"2012-10-25","Q3 2012",191222222,172113000,-10,{"type":878,"ticker":23,"companyName":874,"date":1314,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1315,"epsEstimate":1223,"revenueEstimate":1316,"epsActual":1282,"revenueActual":1317,"surprisePercentage":1318},"2012-07-26","Q2 2012",247772727,181703000,-26.67,{"type":878,"ticker":23,"companyName":874,"date":1320,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1321,"epsEstimate":1246,"revenueEstimate":1322,"epsActual":1266,"revenueActual":1323,"surprisePercentage":1324},"2012-04-26","Q1 2012",167516666,158734000,-5.26,{"type":878,"ticker":23,"companyName":874,"date":1326,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1327,"epsEstimate":1274,"revenueEstimate":1328,"epsActual":1298,"revenueActual":1329,"surprisePercentage":1123},"2012-02-02","Q4 2011",143769999,130733000,{"type":878,"ticker":23,"companyName":874,"date":1331,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1332,"epsEstimate":1282,"revenueEstimate":1333,"epsActual":1334,"revenueActual":1335,"surprisePercentage":1336},"2011-10-27","Q3 2011",133980000,0.4,162366000,21.21,{"type":878,"ticker":23,"companyName":874,"date":1338,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1339,"epsEstimate":1187,"revenueEstimate":1340,"epsActual":1341,"revenueActual":1342,"surprisePercentage":1343},"2011-07-28","Q2 2011",168682051,0.39,177812000,5.41,{"type":878,"ticker":23,"companyName":874,"date":1345,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1346,"epsEstimate":1347,"revenueEstimate":1348,"epsActual":1349,"revenueActual":1350,"surprisePercentage":1351},"2011-04-28","Q1 2011",0.17,160892857,0.14,132536000,-17.65,{"type":878,"ticker":23,"companyName":874,"date":1353,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1354,"epsEstimate":1274,"revenueEstimate":1355,"epsActual":1356,"revenueActual":1357,"surprisePercentage":1358},"2011-02-03","Q4 2010",328900000,0.04,119606000,-63.64,{"type":878,"ticker":23,"companyName":874,"date":1360,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1361,"epsEstimate":1189,"revenueEstimate":1362,"epsActual":1158,"revenueActual":1363,"surprisePercentage":1364},"2010-10-28","Q3 2010",170012903,146447000,-13.89,{"type":878,"ticker":23,"companyName":874,"date":1366,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1367,"epsEstimate":1189,"revenueEstimate":1368,"epsActual":1260,"revenueActual":1369,"surprisePercentage":1370},"2010-07-29","Q2 2010",141942857,165614000,16.67,{"type":878,"ticker":23,"companyName":874,"date":1372,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1373,"epsEstimate":1374,"revenueEstimate":1375,"epsActual":1246,"revenueActual":1376,"surprisePercentage":1377},"2010-04-29","Q1 2010",0.025,19547368,133900000,660,{"type":878,"ticker":23,"companyName":874,"date":1379,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1380,"epsEstimate":1381,"revenueEstimate":1382,"epsActual":1383,"revenueActual":1384,"surprisePercentage":1385},"2010-02-02","Q4 2009",0.12,230200000,-0.06,132624000,-150,{"type":878,"ticker":23,"companyName":874,"date":1387,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1388,"epsEstimate":1208,"revenueEstimate":1389,"epsActual":1390,"revenueActual":1391,"surprisePercentage":1392},"2009-10-29","Q3 2009",155873076,0.26,167200000,-3.7,{"type":878,"ticker":23,"companyName":874,"date":1394,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1395,"epsEstimate":1396,"revenueEstimate":1397,"epsActual":1398,"revenueActual":1399,"surprisePercentage":1400},"2009-07-28","Q2 2009",0.0367,27672727,0.22,165923000,499.95,{"type":878,"ticker":23,"companyName":874,"date":1402,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1403,"epsEstimate":1298,"revenueEstimate":1404,"epsActual":1405,"revenueActual":1406,"surprisePercentage":1407},"2009-04-30","Q1 2009",64176470,-0.17,119323000,-270,{"type":878,"ticker":23,"companyName":874,"date":1409,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1410,"epsEstimate":1248,"revenueEstimate":1411,"epsActual":1356,"revenueActual":1412,"surprisePercentage":1413},"2009-02-05","Q4 2008",786449999,149757000,-80.95,{"type":878,"ticker":23,"companyName":874,"date":1415,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1416,"epsEstimate":1291,"revenueEstimate":1417,"epsActual":1148,"revenueActual":1418,"surprisePercentage":1419},"2008-10-30","Q3 2008",174008333,219823000,26.32,{"type":878,"ticker":23,"companyName":874,"date":1421,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1422,"epsEstimate":1210,"revenueEstimate":1423,"epsActual":1260,"revenueActual":1424,"surprisePercentage":1425},"2008-07-29","Q2 2008",177528571,219263000,23.53,{"type":878,"ticker":23,"companyName":874,"date":1427,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1428,"epsEstimate":1208,"revenueEstimate":1429,"epsActual":1347,"revenueActual":1430,"surprisePercentage":1431},"2008-05-01","Q1 2008",266347058,167656000,-37.04,{"type":878,"ticker":23,"companyName":874,"date":1433,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1434,"epsEstimate":1181,"revenueEstimate":1435,"epsActual":1436,"revenueActual":1437,"surprisePercentage":1438},"2008-02-07","Q4 2007",5258999999,0.01,175281000,-96.66,{"type":878,"ticker":23,"companyName":874,"date":1440,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1441,"epsEstimate":1442,"revenueEstimate":1443,"epsActual":1128,"revenueActual":1444,"surprisePercentage":1445},"2007-10-25","Q3 2007",0.53,250367391,217265000,-13.21,{"type":878,"ticker":23,"companyName":874,"date":1447,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1448,"epsEstimate":1121,"revenueEstimate":1449,"epsActual":1166,"revenueActual":1450,"surprisePercentage":1451},"2007-07-26","Q2 2007",199396551,231288000,16,{"type":878,"ticker":23,"companyName":874,"date":1453,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1454,"epsEstimate":1291,"revenueEstimate":1455,"epsActual":1156,"revenueActual":1456,"surprisePercentage":1457},"2007-04-26","Q1 2007",209760000,193155000,-7.89,{"type":878,"ticker":23,"companyName":874,"date":1459,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1460,"epsEstimate":1334,"revenueEstimate":1461,"epsActual":1291,"revenueActual":1462,"surprisePercentage":1463},"2007-02-01","Q4 2006",189052631,179573000,-5,{"type":878,"ticker":23,"companyName":874,"date":1465,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1466,"epsEstimate":1166,"revenueEstimate":1467,"epsActual":1172,"revenueActual":1468,"surprisePercentage":1469},"2006-10-26","Q3 2006",234796428,226718000,-3.45,{"type":878,"ticker":23,"companyName":874,"date":1471,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1472,"epsEstimate":1065,"revenueEstimate":1473,"epsActual":1474,"revenueActual":1475,"surprisePercentage":1476},"2006-07-27","Q2 2006",248737500,0.64,241232000,-3.03,{"type":878,"ticker":23,"companyName":874,"date":1478,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1479,"epsEstimate":1148,"revenueEstimate":1480,"epsActual":1481,"revenueActual":1482,"surprisePercentage":1483},"2006-04-25","Q1 2006",203011764,0.51,215658000,6.25,{"type":878,"ticker":23,"companyName":874,"date":1485,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1486,"epsEstimate":1128,"revenueEstimate":1487,"epsActual":1225,"revenueActual":1488,"surprisePercentage":1489},"2006-01-26","Q4 2005",212762086,203897000,-4.35,{"type":878,"ticker":23,"companyName":874,"date":1491,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1492,"epsEstimate":1493,"revenueEstimate":1494,"epsActual":1164,"revenueActual":1495,"surprisePercentage":1029},"2005-10-25","Q3 2005",0.6,229967213,233809000,{"type":878,"ticker":23,"companyName":874,"date":1497,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1498,"epsEstimate":1201,"revenueEstimate":1499,"epsActual":1493,"revenueActual":1500,"surprisePercentage":1501},"2005-07-26","Q2 2005",183178333,224334000,22.45,{"type":878,"ticker":23,"companyName":874,"date":1503,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1504,"epsEstimate":1291,"revenueEstimate":1505,"epsActual":1282,"revenueActual":1506,"surprisePercentage":1507},"2005-04-26","Q1 2005",212109090,184215855,-13.16,{"type":878,"ticker":23,"companyName":874,"date":1509,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1510,"epsEstimate":1210,"revenueEstimate":1511,"epsActual":1189,"revenueActual":1512,"surprisePercentage":1513},"2005-01-25","Q4 2004",157874597,167741760,5.88,{"type":878,"ticker":23,"companyName":874,"date":1515,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1516,"epsEstimate":1233,"revenueEstimate":1517,"epsActual":1121,"revenueActual":1518,"surprisePercentage":1519},"2004-10-26","Q3 2004",162196000,188560421,16.28,{"type":878,"ticker":23,"companyName":874,"date":1521,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1522,"epsEstimate":1260,"revenueEstimate":1523,"epsActual":1223,"revenueActual":1524,"surprisePercentage":917},"2004-07-20","Q2 2004",169679999,181835310,{"type":878,"ticker":23,"companyName":874,"date":1526,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1527,"epsEstimate":1208,"revenueEstimate":1528,"epsActual":1187,"revenueActual":1529,"surprisePercentage":1530},"2004-04-22","Q1 2004",116683783,159915734,37.04,{"type":878,"ticker":23,"companyName":874,"date":1532,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1533,"epsEstimate":1390,"revenueEstimate":1534,"epsActual":1208,"revenueActual":1535,"surprisePercentage":1536},"2004-01-27","Q4 2003",128459259,133372809,3.85,{"type":878,"ticker":23,"companyName":874,"date":1538,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1539,"epsEstimate":1156,"revenueEstimate":1540,"epsActual":1187,"revenueActual":1541,"surprisePercentage":1542},"2003-10-21","Q3 2003",143689189,151892152,5.71,{"type":878,"ticker":23,"companyName":874,"date":1544,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1545,"epsEstimate":1282,"revenueEstimate":1546,"epsActual":1189,"revenueActual":1547,"surprisePercentage":1548},"2003-07-17","Q2 2003",134291666,146460792,9.09,{"type":878,"ticker":23,"companyName":874,"date":1550,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1551,"epsEstimate":1552,"revenueEstimate":1553,"epsActual":1398,"revenueActual":1554,"surprisePercentage":1489},"2003-04-17","Q1 2003",0.23,121795454,116456180,{"type":878,"ticker":23,"companyName":874,"date":1556,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1557,"epsEstimate":1246,"revenueEstimate":1558,"epsActual":1398,"revenueActual":1559,"surprisePercentage":1560},"2003-01-23","Q4 2002",93877272,108659642,15.79,{"type":878,"ticker":23,"companyName":874,"date":1562,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1563,"epsEstimate":1564,"revenueEstimate":1565,"epsActual":1210,"revenueActual":1566,"surprisePercentage":1567},"2002-10-17","Q3 2002",0.28,107305882,130292752,21.43,{"type":878,"ticker":23,"companyName":874,"date":1569,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1570,"epsEstimate":1564,"revenueEstimate":1571,"epsActual":1181,"revenueActual":1572,"surprisePercentage":917},"2002-07-23","Q2 2002",115920000,124150330,{"type":878,"ticker":23,"companyName":874,"date":1574,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1575,"epsEstimate":1246,"revenueEstimate":1576,"epsActual":1240,"revenueActual":1577,"surprisePercentage":1578},"2002-04-23","Q1 2002",97280000,102371235,5.26,{"type":878,"ticker":23,"companyName":874,"date":1580,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1581,"epsEstimate":1276,"revenueEstimate":1582,"epsActual":1349,"revenueActual":1583,"surprisePercentage":1584},"2002-01-24","Q4 2001",105227561,93535610,-12.5,{"type":878,"ticker":23,"companyName":874,"date":1586,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1587,"epsEstimate":1216,"revenueEstimate":1588,"epsActual":1268,"revenueActual":1589,"surprisePercentage":1590},"2001-10-18","Q3 2001",107232000,111660531,4.17,{"type":878,"ticker":23,"companyName":874,"date":1592,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1593,"epsEstimate":1216,"revenueEstimate":1594,"epsActual":1390,"revenueActual":1595,"surprisePercentage":1596},"2001-07-19","Q2 2001",106892307,115842506,8.33,{"type":878,"ticker":23,"companyName":874,"date":1598,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1599,"epsEstimate":3,"revenueEstimate":3,"epsActual":1600,"revenueActual":1601,"surprisePercentage":3},"2001-05-14","Q1 2001",0.0457,94823953,{"type":878,"ticker":23,"companyName":874,"date":1603,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1599,"epsEstimate":1266,"revenueEstimate":1601,"epsActual":1266,"revenueActual":1604,"surprisePercentage":13},"2001-04-19",85598655,{"type":878,"ticker":23,"companyName":874,"date":1606,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1607,"epsEstimate":1216,"revenueEstimate":1608,"epsActual":1552,"revenueActual":1609,"surprisePercentage":1610},"2000-10-19","Q3 2000",105391304,101048081,-4.17,{"type":878,"ticker":23,"companyName":874,"date":1612,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1613,"epsEstimate":1552,"revenueEstimate":1614,"epsActual":1552,"revenueActual":1615,"surprisePercentage":13},"2000-07-20","Q2 2000",97800000,97825539,{"type":878,"ticker":23,"companyName":874,"date":1617,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1618,"epsEstimate":1347,"revenueEstimate":1619,"epsActual":1246,"revenueActual":1620,"surprisePercentage":1621},"2000-04-19","Q1 2000",75694736,84615539,11.76,{"type":878,"ticker":23,"companyName":874,"date":1623,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1624,"epsEstimate":1266,"revenueEstimate":1625,"epsActual":1240,"revenueActual":1626,"surprisePercentage":1627},"2000-01-27","Q4 1999",72177777,81200000,11.11,{"type":878,"ticker":23,"companyName":874,"date":1629,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1630,"epsEstimate":1398,"revenueEstimate":1631,"epsActual":1552,"revenueActual":1632,"surprisePercentage":1633},"1999-10-20","Q3 1999",84763636,88800000,4.55,{"type":878,"ticker":23,"companyName":874,"date":1635,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1636,"epsEstimate":1246,"revenueEstimate":1637,"epsActual":1248,"revenueActual":1638,"surprisePercentage":1101},"1999-07-21","Q2 1999",74978947,83800000,{"type":878,"ticker":23,"companyName":874,"date":1640,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1641,"epsEstimate":1349,"revenueEstimate":1642,"epsActual":1276,"revenueActual":1643,"surprisePercentage":1644},"1999-04-21","Q1 1999",64028571,74700000,14.29,{"type":878,"ticker":23,"companyName":874,"date":1646,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1647,"epsEstimate":1349,"revenueEstimate":1648,"epsActual":1276,"revenueActual":1649,"surprisePercentage":1644},"1999-01-28","Q4 1998",61628571,71900000,{"type":878,"ticker":23,"companyName":874,"date":1651,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1652,"epsEstimate":1246,"revenueEstimate":1653,"epsActual":1246,"revenueActual":1654,"surprisePercentage":13},"1998-10-22","Q3 1998",77200000,70800000,{"type":878,"ticker":23,"companyName":874,"date":1656,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1652,"epsEstimate":1347,"revenueEstimate":1657,"epsActual":1266,"revenueActual":1653,"surprisePercentage":1513},"1998-10-15",70181818,{"type":878,"ticker":23,"companyName":874,"date":1659,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1660,"epsEstimate":3,"revenueEstimate":3,"epsActual":1661,"revenueActual":1662,"surprisePercentage":3},"1998-05-15","Q1 1998",0.1234,59300000,{"type":878,"ticker":23,"companyName":874,"date":1664,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1665,"epsEstimate":3,"revenueEstimate":3,"epsActual":1666,"revenueActual":1667,"surprisePercentage":3},"1998-03-24","Q4 1997",0.1289,59800000,{"type":878,"ticker":23,"companyName":874,"date":1669,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1670,"epsEstimate":1276,"revenueEstimate":1671,"epsActual":1347,"revenueActual":1672,"surprisePercentage":1483},"1997-10-21","Q3 1997",64500000,68800000,{"type":878,"ticker":23,"companyName":874,"date":1674,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1675,"epsEstimate":1676,"revenueEstimate":1677,"epsActual":1678,"revenueActual":1679,"surprisePercentage":1680},"1997-07-22","Q2 1997",0.13,55507692,0.15,65600000,15.38,{"type":878,"ticker":23,"companyName":874,"date":1682,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1683,"epsEstimate":1684,"revenueEstimate":1685,"epsActual":1298,"revenueActual":1686,"surprisePercentage":1627},"1997-04-22","Q1 1997",0.09,46133333,51900000,{"type":878,"ticker":23,"companyName":874,"date":1688,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1689,"epsEstimate":1690,"revenueEstimate":1691,"epsActual":1298,"revenueActual":1692,"surprisePercentage":1219},"1997-01-31","Q4 1996",0.08,37575000,50100000,{"type":878,"ticker":23,"companyName":874,"date":1694,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1695,"epsEstimate":1274,"revenueEstimate":1696,"epsActual":1349,"revenueActual":1697,"surprisePercentage":1698},"1996-10-21","Q3 1996",41527272,57100000,27.27,{"type":878,"ticker":23,"companyName":874,"date":1700,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1701,"epsEstimate":1298,"revenueEstimate":1702,"epsActual":1274,"revenueActual":1703,"surprisePercentage":1704},"1996-07-23","Q2 1996",46620000,51800000,10,{"type":878,"ticker":23,"companyName":874,"date":1706,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1707,"epsEstimate":1304,"revenueEstimate":1708,"epsActual":1709,"revenueActual":1710,"surprisePercentage":1370},"1996-04-25","Q1 1996",36249999,0.07,43500000,{"type":878,"ticker":23,"companyName":874,"date":1712,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1713,"epsEstimate":1709,"revenueEstimate":3,"epsActual":1709,"revenueActual":1714,"surprisePercentage":13},"1996-01-31","Q4 1995",43300000,{"type":878,"ticker":23,"companyName":874,"date":1716,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1717,"epsEstimate":1298,"revenueEstimate":3,"epsActual":1298,"revenueActual":1718,"surprisePercentage":13},"1995-10-23","Q3 1995",47100000,{"type":878,"ticker":23,"companyName":874,"date":1720,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1721,"epsEstimate":1690,"revenueEstimate":3,"epsActual":1684,"revenueActual":1722,"surprisePercentage":1152},"1995-07-25","Q2 1995",41900000,{"type":878,"ticker":23,"companyName":874,"date":1724,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1725,"epsEstimate":1726,"revenueEstimate":3,"epsActual":1726,"revenueActual":1727,"surprisePercentage":13},"1995-04-24","Q1 1995",0.05,35800000,{"type":878,"ticker":23,"companyName":874,"date":1729,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1730,"epsEstimate":1726,"revenueEstimate":3,"epsActual":1304,"revenueActual":1731,"surprisePercentage":1732},"1995-02-01","Q4 1994",36800000,20,{"type":878,"ticker":23,"companyName":874,"date":1734,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1735,"epsEstimate":1690,"revenueEstimate":3,"epsActual":1690,"revenueActual":1736,"surprisePercentage":13},"1994-12-01","Q3 1994",39000000,{"type":878,"ticker":23,"companyName":874,"date":1738,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1739,"epsEstimate":3,"revenueEstimate":3,"epsActual":1740,"revenueActual":1741,"surprisePercentage":3},"1994-09-30","Q2 1994",0.0843,42500000,{"type":878,"ticker":23,"companyName":874,"date":1743,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1744,"epsEstimate":3,"revenueEstimate":3,"epsActual":1745,"revenueActual":1746,"surprisePercentage":3},"1994-03-31","Q4 1993",-0.0953,33000000,{"type":878,"ticker":23,"companyName":874,"date":1748,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1749,"epsEstimate":3,"revenueEstimate":3,"epsActual":1750,"revenueActual":1751,"surprisePercentage":3},"1993-12-31","Q3 1993",0.055,28500000,{"type":878,"ticker":23,"companyName":874,"date":1753,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1754,"epsEstimate":3,"revenueEstimate":3,"epsActual":1755,"revenueActual":1751,"surprisePercentage":3},"1993-09-30","Q2 1993",0.0138,{"type":878,"ticker":23,"companyName":874,"date":1757,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1758,"epsEstimate":3,"revenueEstimate":3,"epsActual":1755,"revenueActual":1751,"surprisePercentage":3},"1993-06-30","Q1 1993",{"type":878,"ticker":23,"companyName":874,"date":1760,"sector":875,"updatedAt":880,"time":881,"fiscalQuarter":1761,"epsEstimate":3,"revenueEstimate":3,"epsActual":1755,"revenueActual":1751,"surprisePercentage":3},"1993-03-31","Q4 1992",{"next":1763,"history":1769},{"type":1764,"ticker":23,"companyName":874,"date":1765,"sector":875,"updatedAt":880,"amount":1181,"yield":1766,"paymentDate":1767,"recordDate":1765,"declarationDate":1768},"dividend","2027-01-07",0.6044,"2027-01-28","2026-10-22",[1770,1774,1778,1784,1789,1793,1797,1802,1807,1811,1817,1822,1827,1833,1839,1845,1849,1855,1861,1867,1873,1879,1885,1891,1897,1903,1909,1913,1919,1924,1929,1935,1941,1947,1952,1957,1963,1969,1973,1978,1984,1989,1994,2000,2006,2011,2015,2019,2025,2029,2034,2040,2046,2051,2055,2061,2067,2071,2076,2081,2087,2092,2097,2102,2108,2113,2118,2123,2129,2135,2141,2147,2153,2159,2165,2171,2176,2180,2184,2189,2195,2200,2204,2210,2216,2221,2227,2232,2237,2242,2247],{"type":1764,"ticker":23,"companyName":874,"date":1771,"sector":875,"updatedAt":880,"amount":1181,"yield":1772,"paymentDate":1768,"recordDate":1771,"declarationDate":1773},"2026-10-01",0.6837,"2026-07-23",{"type":1764,"ticker":23,"companyName":874,"date":1775,"sector":875,"updatedAt":880,"amount":1181,"yield":1776,"paymentDate":1773,"recordDate":1775,"declarationDate":1777},"2026-07-02",0.5829,"2026-05-06",{"type":1764,"ticker":23,"companyName":874,"date":1779,"sector":875,"updatedAt":880,"amount":1780,"yield":1781,"paymentDate":1782,"recordDate":1779,"declarationDate":1783},"2026-04-02",0.29,0.6975,"2026-04-23","2026-01-28",{"type":1764,"ticker":23,"companyName":874,"date":1785,"sector":875,"updatedAt":880,"amount":1780,"yield":1786,"paymentDate":1787,"recordDate":1785,"declarationDate":1788},"2026-01-02",0.6982,"2026-01-22","2025-10-23",{"type":1764,"ticker":23,"companyName":874,"date":1790,"sector":875,"updatedAt":880,"amount":1780,"yield":1791,"paymentDate":1788,"recordDate":1790,"declarationDate":1792},"2025-10-02",0.6736,"2025-07-24",{"type":1764,"ticker":23,"companyName":874,"date":1794,"sector":875,"updatedAt":880,"amount":1780,"yield":1795,"paymentDate":1792,"recordDate":1794,"declarationDate":1796},"2025-07-03",0.6927,"2025-05-07",{"type":1764,"ticker":23,"companyName":874,"date":1798,"sector":875,"updatedAt":880,"amount":1564,"yield":1799,"paymentDate":1800,"recordDate":1798,"declarationDate":1801},"2025-04-03",0.7717,"2025-04-24","2025-01-31",{"type":1764,"ticker":23,"companyName":874,"date":1803,"sector":875,"updatedAt":880,"amount":1564,"yield":1804,"paymentDate":1805,"recordDate":1803,"declarationDate":1806},"2025-01-02",0.6751,"2025-01-23","2024-10-24",{"type":1764,"ticker":23,"companyName":874,"date":1808,"sector":875,"updatedAt":880,"amount":1564,"yield":1809,"paymentDate":1806,"recordDate":1808,"declarationDate":1810},"2024-10-03",0.5767,"2024-07-26",{"type":1764,"ticker":23,"companyName":874,"date":1812,"sector":875,"updatedAt":880,"amount":1564,"yield":1813,"paymentDate":1814,"recordDate":1815,"declarationDate":1816},"2024-07-03",0.6636,"2024-07-25","2024-07-04","2024-05-01",{"type":1764,"ticker":23,"companyName":874,"date":1818,"sector":875,"updatedAt":880,"amount":1208,"yield":1819,"paymentDate":1820,"recordDate":7,"declarationDate":1821},"2024-04-03",0.5483,"2024-04-25","2024-01-19",{"type":1764,"ticker":23,"companyName":874,"date":1823,"sector":875,"updatedAt":880,"amount":1208,"yield":1824,"paymentDate":1825,"recordDate":1826,"declarationDate":982},"2024-01-03",0.573,"2024-01-25","2024-01-04",{"type":1764,"ticker":23,"companyName":874,"date":1828,"sector":875,"updatedAt":880,"amount":1208,"yield":1829,"paymentDate":1830,"recordDate":1831,"declarationDate":1832},"2023-10-04",0.723,"2023-10-26","2023-10-05","2023-07-31",{"type":1764,"ticker":23,"companyName":874,"date":1834,"sector":875,"updatedAt":880,"amount":1208,"yield":1835,"paymentDate":1836,"recordDate":1837,"declarationDate":1838},"2023-07-05",0.771,"2023-07-27","2023-07-06","2023-04-26",{"type":1764,"ticker":23,"companyName":874,"date":1840,"sector":875,"updatedAt":880,"amount":1390,"yield":1841,"paymentDate":1842,"recordDate":1843,"declarationDate":1844},"2023-04-05",1.004,"2023-04-27","2023-04-06","2023-01-26",{"type":1764,"ticker":23,"companyName":874,"date":1846,"sector":875,"updatedAt":880,"amount":1390,"yield":1847,"paymentDate":1844,"recordDate":1848,"declarationDate":1011},"2023-01-04",1.1086,"2023-01-05",{"type":1764,"ticker":23,"companyName":874,"date":1850,"sector":875,"updatedAt":880,"amount":1390,"yield":1851,"paymentDate":1852,"recordDate":1853,"declarationDate":1854},"2022-10-05",1.2477,"2022-10-27","2022-10-06","2022-07-27",{"type":1764,"ticker":23,"companyName":874,"date":1856,"sector":875,"updatedAt":880,"amount":1390,"yield":1857,"paymentDate":1858,"recordDate":1859,"declarationDate":1860},"2022-07-06",0.991,"2022-07-28","2022-07-07","2022-05-04",{"type":1764,"ticker":23,"companyName":874,"date":1862,"sector":875,"updatedAt":880,"amount":1268,"yield":1863,"paymentDate":1864,"recordDate":1865,"declarationDate":1866},"2022-04-06",0.9531,"2022-04-28","2022-04-07","2022-01-24",{"type":1764,"ticker":23,"companyName":874,"date":1868,"sector":875,"updatedAt":880,"amount":1268,"yield":1869,"paymentDate":1870,"recordDate":1871,"declarationDate":1872},"2022-01-05",0.7299,"2022-01-27","2022-01-06","2021-10-19",{"type":1764,"ticker":23,"companyName":874,"date":1874,"sector":875,"updatedAt":880,"amount":1268,"yield":1875,"paymentDate":1876,"recordDate":1877,"declarationDate":1878},"2021-10-06",0.876,"2021-10-28","2021-10-07","2021-07-19",{"type":1764,"ticker":23,"companyName":874,"date":1880,"sector":875,"updatedAt":880,"amount":1268,"yield":1881,"paymentDate":1882,"recordDate":1883,"declarationDate":1884},"2021-06-30",0.8511,"2021-07-22","2021-07-01","2021-05-04",{"type":1764,"ticker":23,"companyName":874,"date":1886,"sector":875,"updatedAt":880,"amount":1552,"yield":1887,"paymentDate":1888,"recordDate":1889,"declarationDate":1890},"2021-03-31",0.8869,"2021-04-22","2021-04-01","2021-01-22",{"type":1764,"ticker":23,"companyName":874,"date":1892,"sector":875,"updatedAt":880,"amount":1552,"yield":1893,"paymentDate":1894,"recordDate":1895,"declarationDate":1896},"2021-01-06",0.9362,"2021-01-28","2021-01-07","2020-10-23",{"type":1764,"ticker":23,"companyName":874,"date":1898,"sector":875,"updatedAt":880,"amount":1552,"yield":1899,"paymentDate":1900,"recordDate":1901,"declarationDate":1902},"2020-09-30",0.9469,"2020-10-22","2020-10-01","2020-07-14",{"type":1764,"ticker":23,"companyName":874,"date":1904,"sector":875,"updatedAt":880,"amount":1552,"yield":1905,"paymentDate":1906,"recordDate":1907,"declarationDate":1908},"2020-07-01",1.1361,"2020-07-23","2020-07-02","2020-04-23",{"type":1764,"ticker":23,"companyName":874,"date":1910,"sector":875,"updatedAt":880,"amount":1552,"yield":1911,"paymentDate":1908,"recordDate":1912,"declarationDate":1095},"2020-04-01",1.5244,"2020-04-02",{"type":1764,"ticker":23,"companyName":874,"date":1914,"sector":875,"updatedAt":880,"amount":1552,"yield":1915,"paymentDate":1916,"recordDate":1917,"declarationDate":1918},"2019-12-31",1.1342,"2020-01-23","2020-01-02","2019-10-24",{"type":1764,"ticker":23,"companyName":874,"date":1920,"sector":875,"updatedAt":880,"amount":1552,"yield":1921,"paymentDate":1918,"recordDate":1922,"declarationDate":1923},"2019-10-02",1.3204,"2019-10-03","2019-07-25",{"type":1764,"ticker":23,"companyName":874,"date":1925,"sector":875,"updatedAt":880,"amount":1552,"yield":1926,"paymentDate":1923,"recordDate":1927,"declarationDate":1928},"2019-07-02",1.3594,"2019-07-03","2019-04-26",{"type":1764,"ticker":23,"companyName":874,"date":1930,"sector":875,"updatedAt":880,"amount":1398,"yield":1931,"paymentDate":1932,"recordDate":1933,"declarationDate":1934},"2019-04-03",1.4855,"2019-04-25","2019-04-04","2019-01-28",{"type":1764,"ticker":23,"companyName":874,"date":1936,"sector":875,"updatedAt":880,"amount":1398,"yield":1937,"paymentDate":1938,"recordDate":1939,"declarationDate":1940},"2019-01-02",1.5879,"2019-01-24","2019-01-03","2018-10-22",{"type":1764,"ticker":23,"companyName":874,"date":1942,"sector":875,"updatedAt":880,"amount":1398,"yield":1943,"paymentDate":1944,"recordDate":1945,"declarationDate":1946},"2018-10-03",1.2058,"2018-10-25","2018-10-04","2018-07-26",{"type":1764,"ticker":23,"companyName":874,"date":1948,"sector":875,"updatedAt":880,"amount":1398,"yield":1949,"paymentDate":1946,"recordDate":1950,"declarationDate":1951},"2018-07-03",1.3369,"2018-07-05","2018-04-24",{"type":1764,"ticker":23,"companyName":874,"date":1953,"sector":875,"updatedAt":880,"amount":1248,"yield":1954,"paymentDate":1955,"recordDate":1956,"declarationDate":1154},"2018-04-04",1.4632,"2018-04-26","2018-04-05",{"type":1764,"ticker":23,"companyName":874,"date":1958,"sector":875,"updatedAt":880,"amount":1248,"yield":1959,"paymentDate":1960,"recordDate":1961,"declarationDate":1962},"2018-01-03",1.4099,"2018-01-25","2018-01-04","2017-09-28",{"type":1764,"ticker":23,"companyName":874,"date":1964,"sector":875,"updatedAt":880,"amount":1248,"yield":1965,"paymentDate":1966,"recordDate":1967,"declarationDate":1968},"2017-10-04",1.5758,"2017-10-26","2017-10-05","2017-07-28",{"type":1764,"ticker":23,"companyName":874,"date":1970,"sector":875,"updatedAt":880,"amount":1248,"yield":1971,"paymentDate":1170,"recordDate":1972,"declarationDate":1178},"2017-07-03",1.7115,"2017-07-06",{"type":1764,"ticker":23,"companyName":874,"date":1974,"sector":875,"updatedAt":880,"amount":1266,"yield":1975,"paymentDate":1178,"recordDate":1976,"declarationDate":1977},"2017-04-04",1.7122,"2017-04-06","2017-02-03",{"type":1764,"ticker":23,"companyName":874,"date":1979,"sector":875,"updatedAt":880,"amount":1266,"yield":1980,"paymentDate":1981,"recordDate":1982,"declarationDate":1983},"2017-01-03",1.5709,"2017-01-26","2017-01-05","2016-10-28",{"type":1764,"ticker":23,"companyName":874,"date":1985,"sector":875,"updatedAt":880,"amount":1266,"yield":1986,"paymentDate":1193,"recordDate":1987,"declarationDate":1988},"2016-10-04",1.555,"2016-10-06","2016-07-29",{"type":1764,"ticker":23,"companyName":874,"date":1990,"sector":875,"updatedAt":880,"amount":1266,"yield":1991,"paymentDate":1199,"recordDate":1992,"declarationDate":1993},"2016-07-05",1.6785,"2016-07-07","2016-04-22",{"type":1764,"ticker":23,"companyName":874,"date":1995,"sector":875,"updatedAt":880,"amount":1276,"yield":1996,"paymentDate":1997,"recordDate":1998,"declarationDate":1999},"2016-04-05",1.7094,"2016-04-28","2016-04-07","2016-02-05",{"type":1764,"ticker":23,"companyName":874,"date":2001,"sector":875,"updatedAt":880,"amount":1276,"yield":2002,"paymentDate":2003,"recordDate":2004,"declarationDate":2005},"2016-01-05",1.8485,"2016-01-28","2016-01-07","2015-10-23",{"type":1764,"ticker":23,"companyName":874,"date":2007,"sector":875,"updatedAt":880,"amount":1276,"yield":2008,"paymentDate":1221,"recordDate":2009,"declarationDate":2010},"2015-09-29",1.8215,"2015-10-01","2015-07-24",{"type":1764,"ticker":23,"companyName":874,"date":2012,"sector":875,"updatedAt":880,"amount":1276,"yield":2013,"paymentDate":1229,"recordDate":2014,"declarationDate":1237},"2015-06-30",1.7059,"2015-07-02",{"type":1764,"ticker":23,"companyName":874,"date":2016,"sector":875,"updatedAt":880,"amount":1349,"yield":2017,"paymentDate":1237,"recordDate":2018,"declarationDate":1244},"2015-03-31",1.4985,"2015-04-02",{"type":1764,"ticker":23,"companyName":874,"date":2020,"sector":875,"updatedAt":880,"amount":1349,"yield":2021,"paymentDate":2022,"recordDate":2023,"declarationDate":2024},"2015-01-06",1.6445,"2015-01-29","2015-01-08","2014-10-24",{"type":1764,"ticker":23,"companyName":874,"date":2026,"sector":875,"updatedAt":880,"amount":1349,"yield":2027,"paymentDate":1251,"recordDate":2028,"declarationDate":1257},"2014-09-30",1.8182,"2014-10-02",{"type":1764,"ticker":23,"companyName":874,"date":2030,"sector":875,"updatedAt":880,"amount":1349,"yield":2031,"paymentDate":1257,"recordDate":2032,"declarationDate":2033},"2014-07-01",1.3957,"2014-07-03","2014-04-25",{"type":1764,"ticker":23,"companyName":874,"date":2035,"sector":875,"updatedAt":880,"amount":2036,"yield":2037,"paymentDate":1264,"recordDate":2038,"declarationDate":2039},"2014-04-01",0.125,1.4033,"2014-04-03","2014-02-07",{"type":1764,"ticker":23,"companyName":874,"date":2041,"sector":875,"updatedAt":880,"amount":2036,"yield":2042,"paymentDate":2043,"recordDate":2044,"declarationDate":2045},"2013-12-30",1.0152,"2014-01-23","2014-01-02","2013-10-25",{"type":1764,"ticker":23,"companyName":874,"date":2047,"sector":875,"updatedAt":880,"amount":2036,"yield":2048,"paymentDate":1280,"recordDate":2049,"declarationDate":2050},"2013-10-01",1.5235,"2013-10-03","2013-07-26",{"type":1764,"ticker":23,"companyName":874,"date":2052,"sector":875,"updatedAt":880,"amount":2036,"yield":1029,"paymentDate":1288,"recordDate":2053,"declarationDate":2054},"2013-07-01","2013-07-03","2013-04-26",{"type":1764,"ticker":23,"companyName":874,"date":2056,"sector":875,"updatedAt":880,"amount":2036,"yield":2057,"paymentDate":2058,"recordDate":2059,"declarationDate":2060},"2012-12-31",1.9061,"2013-01-24","2013-01-03","2012-11-06",{"type":1764,"ticker":23,"companyName":874,"date":2062,"sector":875,"updatedAt":880,"amount":2036,"yield":2063,"paymentDate":2064,"recordDate":2065,"declarationDate":2066},"2012-12-19",1.4952,"2012-12-28","2012-12-21","2012-12-17",{"type":1764,"ticker":23,"companyName":874,"date":2068,"sector":875,"updatedAt":880,"amount":2036,"yield":2069,"paymentDate":1308,"recordDate":2070,"declarationDate":1314},"2012-10-02",1.7271,"2012-10-04",{"type":1764,"ticker":23,"companyName":874,"date":2072,"sector":875,"updatedAt":880,"amount":2036,"yield":2073,"paymentDate":1314,"recordDate":2074,"declarationDate":2075},"2012-07-02",1.7007,"2012-07-05","2012-04-27",{"type":1764,"ticker":23,"companyName":874,"date":2077,"sector":875,"updatedAt":880,"amount":2036,"yield":2078,"paymentDate":1320,"recordDate":2079,"declarationDate":2080},"2012-04-03",1.5708,"2012-04-05","2012-02-06",{"type":1764,"ticker":23,"companyName":874,"date":2082,"sector":875,"updatedAt":880,"amount":2036,"yield":2083,"paymentDate":2084,"recordDate":2085,"declarationDate":2086},"2012-01-03",1.4789,"2012-01-26","2012-01-05","2011-10-31",{"type":1764,"ticker":23,"companyName":874,"date":2088,"sector":875,"updatedAt":880,"amount":2036,"yield":2089,"paymentDate":1331,"recordDate":2090,"declarationDate":2091},"2011-10-04",1.7864,"2011-10-06","2011-07-29",{"type":1764,"ticker":23,"companyName":874,"date":2093,"sector":875,"updatedAt":880,"amount":2036,"yield":2094,"paymentDate":1338,"recordDate":2095,"declarationDate":2096},"2011-07-05",1.4876,"2011-07-07","2011-04-29",{"type":1764,"ticker":23,"companyName":874,"date":2098,"sector":875,"updatedAt":880,"amount":2036,"yield":2099,"paymentDate":1345,"recordDate":2100,"declarationDate":2101},"2011-04-05",1.451,"2011-04-07","2011-02-04",{"type":1764,"ticker":23,"companyName":874,"date":2103,"sector":875,"updatedAt":880,"amount":1298,"yield":2104,"paymentDate":2105,"recordDate":2106,"declarationDate":2107},"2011-01-04",1.3241,"2011-01-27","2011-01-06","2010-11-01",{"type":1764,"ticker":23,"companyName":874,"date":2109,"sector":875,"updatedAt":880,"amount":1298,"yield":2110,"paymentDate":1360,"recordDate":2111,"declarationDate":2112},"2010-10-05",1.5083,"2010-10-07","2010-07-30",{"type":1764,"ticker":23,"companyName":874,"date":2114,"sector":875,"updatedAt":880,"amount":1298,"yield":2115,"paymentDate":1366,"recordDate":2116,"declarationDate":2117},"2010-07-06",1.6906,"2010-07-08","2010-04-30",{"type":1764,"ticker":23,"companyName":874,"date":2119,"sector":875,"updatedAt":880,"amount":1298,"yield":2120,"paymentDate":1372,"recordDate":2121,"declarationDate":2122},"2010-04-06",1.4025,"2010-04-08","2010-02-04",{"type":1764,"ticker":23,"companyName":874,"date":2124,"sector":875,"updatedAt":880,"amount":1298,"yield":2125,"paymentDate":2126,"recordDate":2127,"declarationDate":2128},"2010-01-05",1.4826,"2010-01-28","2010-01-07","2009-10-30",{"type":1764,"ticker":23,"companyName":874,"date":2130,"sector":875,"updatedAt":880,"amount":1298,"yield":2131,"paymentDate":2132,"recordDate":2133,"declarationDate":2134},"2009-09-29",1.5773,"2009-10-22","2009-10-01","2009-08-03",{"type":1764,"ticker":23,"companyName":874,"date":2136,"sector":875,"updatedAt":880,"amount":1298,"yield":2137,"paymentDate":2138,"recordDate":2139,"declarationDate":2140},"2009-06-30",1.8501,"2009-07-23","2009-07-02","2009-05-01",{"type":1764,"ticker":23,"companyName":874,"date":2142,"sector":875,"updatedAt":880,"amount":1298,"yield":2143,"paymentDate":2144,"recordDate":2145,"declarationDate":2146},"2009-04-01",2.1775,"2009-04-24","2009-04-03","2009-02-26",{"type":1764,"ticker":23,"companyName":874,"date":2148,"sector":875,"updatedAt":880,"amount":1298,"yield":2149,"paymentDate":2150,"recordDate":2151,"declarationDate":2152},"2009-01-02",1.4467,"2009-01-27","2009-01-06","2008-12-17",{"type":1764,"ticker":23,"companyName":874,"date":2154,"sector":875,"updatedAt":880,"amount":1298,"yield":2155,"paymentDate":2156,"recordDate":2157,"declarationDate":2158},"2008-10-01",1.4815,"2008-10-24","2008-10-03","2008-08-04",{"type":1764,"ticker":23,"companyName":874,"date":2160,"sector":875,"updatedAt":880,"amount":1298,"yield":2161,"paymentDate":2162,"recordDate":2163,"declarationDate":2164},"2008-07-01",1.6949,"2008-07-24","2008-07-03","2008-04-23",{"type":1764,"ticker":23,"companyName":874,"date":2166,"sector":875,"updatedAt":880,"amount":1298,"yield":2167,"paymentDate":2168,"recordDate":2169,"declarationDate":2170},"2008-04-01",1.4159,"2008-04-24","2008-04-03","2008-02-19",{"type":1764,"ticker":23,"companyName":874,"date":2172,"sector":875,"updatedAt":880,"amount":1298,"yield":2173,"paymentDate":2174,"recordDate":2175,"declarationDate":1440},"2008-01-08",1.6928,"2008-01-31","2008-01-10",{"type":1764,"ticker":23,"companyName":874,"date":2177,"sector":875,"updatedAt":880,"amount":1298,"yield":2178,"paymentDate":1440,"recordDate":2179,"declarationDate":1447},"2007-10-02",1.1411,"2007-10-04",{"type":1764,"ticker":23,"companyName":874,"date":2181,"sector":875,"updatedAt":880,"amount":1298,"yield":2182,"paymentDate":1447,"recordDate":2183,"declarationDate":1453},"2007-07-03",1.0705,"2007-07-06",{"type":1764,"ticker":23,"companyName":874,"date":2185,"sector":875,"updatedAt":880,"amount":1298,"yield":2186,"paymentDate":1453,"recordDate":2187,"declarationDate":2188},"2007-04-03",1.0569,"2007-04-05","2007-02-05",{"type":1764,"ticker":23,"companyName":874,"date":2190,"sector":875,"updatedAt":880,"amount":1690,"yield":2191,"paymentDate":2192,"recordDate":2193,"declarationDate":2194},"2007-01-03",1.0363,"2007-01-25","2007-01-04","2006-10-31",{"type":1764,"ticker":23,"companyName":874,"date":2196,"sector":875,"updatedAt":880,"amount":1690,"yield":2197,"paymentDate":1465,"recordDate":2198,"declarationDate":2199},"2006-10-03",1.2275,"2006-10-05","2006-07-31",{"type":1764,"ticker":23,"companyName":874,"date":2201,"sector":875,"updatedAt":880,"amount":1690,"yield":2202,"paymentDate":1471,"recordDate":2203,"declarationDate":1478},"2006-07-03",0.8076,"2006-07-06",{"type":1764,"ticker":23,"companyName":874,"date":2205,"sector":875,"updatedAt":880,"amount":1690,"yield":2206,"paymentDate":2207,"recordDate":2208,"declarationDate":2209},"2006-04-04",0.5791,"2006-04-26","2006-04-06","2006-01-30",{"type":1764,"ticker":23,"companyName":874,"date":2211,"sector":875,"updatedAt":880,"amount":1690,"yield":2212,"paymentDate":2213,"recordDate":2214,"declarationDate":2215},"2006-01-04",0.6085,"2006-01-27","2006-01-06","2005-11-16",{"type":1764,"ticker":23,"companyName":874,"date":2217,"sector":875,"updatedAt":880,"amount":1726,"yield":2218,"paymentDate":2219,"recordDate":2220,"declarationDate":1497},"2005-10-04",0.5157,"2005-10-26","2005-10-06",{"type":1764,"ticker":23,"companyName":874,"date":2222,"sector":875,"updatedAt":880,"amount":1726,"yield":2223,"paymentDate":2224,"recordDate":2225,"declarationDate":2226},"2005-07-05",0.6367,"2005-07-27","2005-07-07","2005-05-06",{"type":1764,"ticker":23,"companyName":874,"date":2228,"sector":875,"updatedAt":880,"amount":1726,"yield":2229,"paymentDate":1503,"recordDate":2230,"declarationDate":2231},"2005-04-04",0.6754,"2005-04-06","2005-01-26",{"type":1764,"ticker":23,"companyName":874,"date":2233,"sector":875,"updatedAt":880,"amount":1726,"yield":2234,"paymentDate":1509,"recordDate":2235,"declarationDate":2236},"2005-01-04",0.5977,"2005-01-06","2004-09-24",{"type":1764,"ticker":23,"companyName":874,"date":2238,"sector":875,"updatedAt":880,"amount":1726,"yield":2239,"paymentDate":1515,"recordDate":2240,"declarationDate":2241},"2004-10-04",0.4635,"2004-10-06","2004-07-21",{"type":1764,"ticker":23,"companyName":874,"date":2243,"sector":875,"updatedAt":880,"amount":1726,"yield":2244,"paymentDate":2241,"recordDate":2245,"declarationDate":2246},"2004-07-01",0.3636,"2004-07-06","2004-04-26",{"type":1764,"ticker":23,"companyName":874,"date":2248,"sector":875,"updatedAt":880,"amount":1726,"yield":2249,"paymentDate":2250,"recordDate":2251,"declarationDate":2252},"2004-04-01",0.2027,"2004-04-20","2004-04-05","2004-01-28",{"history":2254},[2255,2261],{"type":2256,"ticker":23,"companyName":874,"date":2257,"sector":875,"updatedAt":2258,"numerator":2259,"denominator":6,"ratio":2260},"split","2004-11-19","2026-11-09T03:23:57.432Z",2,"2:1",{"type":2256,"ticker":23,"companyName":874,"date":2262,"sector":875,"updatedAt":2258,"numerator":2259,"denominator":6,"ratio":2260},"2002-08-19",[2264],{"politicianName":8,"politicianSlug":9,"transactionDate":7,"type":2265,"amount":27,"daysBeforeEvent":2266,"filingId":32},"Sale (Full)",18,{"stockData":2268,"volumeData":3751,"stockDetails":4722},["Reactive",2269],[2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2439,2442,2445,2448,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3011,3014,3017,3020,3022,3025,3028,3031,3034,3037,3040,3043,3046,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3309,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3376,3379,3382,3385,3388,3391,3394,3397,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3536,3539,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3665,3668,3671,3673,3675,3678,3681,3683,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748],[2271,2272],1730989800000,187.11000061035156,[2274,2275],1731076200000,189.25,[2277,2278],1731335400000,190.27000427246094,[2280,2281],1731421800000,184.1199951171875,[2283,2284],1731508200000,184,[2286,2287],1731594600000,182.57000732421875,[2289,2290],1731681000000,180.3699951171875,[2292,2293],1731940200000,178.94000244140625,[2295,2296],1732026600000,178.88999938964844,[2298,2299],1732113000000,179,[2301,2302],1732199400000,181.25999450683594,[2304,2305],1732285800000,184.77000427246094,[2307,2308],1732545000000,196.92999267578125,[2310,2311],1732631400000,187.8699951171875,[2313,2314],1732717800000,186.77000427246094,[2316,2317],1732890600000,188.39999389648438,[2319,2320],1733149800000,185.8300018310547,[2322,2323],1733236200000,185.07000732421875,[2325,2326],1733322600000,183.36000061035156,[2328,2329],1733409000000,180.49000549316406,[2331,2332],1733495400000,185.0399932861328,[2334,2335],1733754600000,186.63999938964844,[2337,2338],1733841000000,185.80999755859375,[2340,2341],1733927400000,190.00999450683594,[2343,2344],1734013800000,185.69000244140625,[2346,2347],1734100200000,184.3699951171875,[2349,2350],1734359400000,184.17999267578125,[2352,2353],1734445800000,177.6699981689453,[2355,2356],1734532200000,171.8000030517578,[2358,2359],1734618600000,168.66000366210938,[2361,2362],1734705000000,168.22000122070312,[2364,2365],1734964200000,168,[2367,2368],1735050600000,167.8000030517578,[2370,2359],1735223400000,[2372,2373],1735309800000,166.77999877929688,[2375,2376],1735569000000,165.4499969482422,[2378,2379],1735655400000,165.8300018310547,[2381,2382],1735828200000,164.41000366210938,[2384,2385],1735914600000,166.6699981689453,[2387,2388],1736173800000,165.33999633789062,[2390,2391],1736260200000,161.55999755859375,[2393,2394],1736346600000,159.0800018310547,[2396,2397],1736519400000,157.97000122070312,[2399,2400],1736778600000,160.36000061035156,[2402,2403],1736865000000,164.33999633789062,[2405,2406],1736951400000,166.3000030517578,[2408,2409],1737037800000,167,[2411,2412],1737124200000,168.7899932861328,[2414,2415],1737469800000,171.25999450683594,[2417,2418],1737556200000,166.92999267578125,[2420,2421],1737642600000,166.77000427246094,[2423,2424],1737729000000,166,[2426,2427],1737988200000,167.7100067138672,[2429,2430],1738074600000,167.1199951171875,[2432,2433],1738161000000,166.5500030517578,[2435,2436],1738247400000,169.6300048828125,[2438,2365],1738333800000,[2440,2441],1738593000000,165.83999633789062,[2443,2444],1738679400000,165.25999450683594,[2446,2447],1738765800000,167.58999633789062,[2449,2427],1738852200000,[2451,2452],1738938600000,165.4199981689453,[2454,2455],1739197800000,166.8800048828125,[2457,2458],1739284200000,169.3300018310547,[2460,2461],1739370600000,164.67999267578125,[2463,2464],1739457000000,167.61000061035156,[2466,2467],1739543400000,174.27999877929688,[2469,2470],1739889000000,176.5500030517578,[2472,2473],1739975400000,173.8699951171875,[2475,2476],1740061800000,170.52000427246094,[2478,2479],1740148200000,168.89999389648438,[2481,2482],1740407400000,167.9600067138672,[2484,2485],1740493800000,171.24000549316406,[2487,2488],1740580200000,168.83999633789062,[2490,2491],1740666600000,163.60000610351562,[2493,2494],1740753000000,164.39999389648438,[2496,2497],1741012200000,159.32000732421875,[2499,2500],1741098600000,157.63999938964844,[2502,2503],1741185000000,162.0399932861328,[2505,2506],1741271400000,162,[2508,2509],1741357800000,164.94000244140625,[2511,2512],1741613400000,163.83999633789062,[2514,2515],1741699800000,158.9499969482422,[2517,2518],1741786200000,157.1699981689453,[2520,2521],1741872600000,154.38999938964844,[2523,2524],1741959000000,158.1300048828125,[2526,2527],1742218200000,159.52000427246094,[2529,2530],1742304600000,158.83999633789062,[2532,2533],1742391000000,159.47999572753906,[2535,2536],1742477400000,156.75999450683594,[2538,2539],1742563800000,155.4499969482422,[2541,2542],1742823000000,159.74000549316406,[2544,2545],1742909400000,160.11000061035156,[2547,2548],1742995800000,159.02000427246094,[2550,2551],1743082200000,158.89999389648438,[2553,2554],1743168600000,157.36000061035156,[2556,2557],1743427800000,157.0800018310547,[2559,2560],1743514200000,156.8800048828125,[2562,2563],1743600600000,158.8300018310547,[2565,2566],1743687000000,145.1300048828125,[2568,2569],1743773400000,147.74000549316406,[2571,2572],1744032600000,143.64999389648438,[2574,2575],1744119000000,139.80999755859375,[2577,2578],1744205400000,151.0800018310547,[2580,2581],1744291800000,147.8300018310547,[2583,2584],1744378200000,149.8300018310547,[2586,2587],1744637400000,149.77999877929688,[2589,2590],1744723800000,150.02999877929688,[2592,2593],1744810200000,146.30999755859375,[2595,2596],1744896600000,147.39999389648438,[2598,2599],1745242200000,144.02000427246094,[2601,2602],1745328600000,148.10000610351562,[2604,2605],1745415000000,150.30999755859375,[2607,2608],1745501400000,154.42999267578125,[2610,2611],1745587800000,153.5399932861328,[2613,2614],1745847000000,153.8300018310547,[2616,2617],1745933400000,154.1199951171875,[2619,2620],1746019800000,153.69000244140625,[2622,2614],1746106200000,[2624,2625],1746192600000,157.10000610351562,[2627,2628],1746451800000,154.66000366210938,[2630,2631],1746538200000,153.42999267578125,[2633,2634],1746624600000,153.85000610351562,[2636,2637],1746711000000,157.0399932861328,[2639,2640],1746797400000,157.49000549316406,[2642,2643],1747056600000,164.3699951171875,[2645,2646],1747143000000,165.8000030517578,[2648,2649],1747229400000,162.4499969482422,[2651,2652],1747315800000,163.13999938964844,[2654,2655],1747402200000,163.9199981689453,[2657,2658],1747661400000,163.67999267578125,[2660,2661],1747747800000,161.86000061035156,[2663,2664],1747834200000,155.02000427246094,[2666,2667],1747920600000,155.49000549316406,[2669,2670],1748007000000,154.39999389648438,[2672,2673],1748352600000,157.5399932861328,[2675,2676],1748439000000,152.88999938964844,[2678,2679],1748525400000,156.25999450683594,[2681,2682],1748611800000,155.6999969482422,[2684,2685],1748871000000,155.2899932861328,[2687,2688],1748957400000,158.5500030517578,[2690,2691],1749043800000,159.00999450683594,[2693,2694],1749130200000,159.49000549316406,[2696,2697],1749216600000,156.7899932861328,[2699,2700],1749475800000,158.86000061035156,[2702,2703],1749562200000,160.75,[2705,2706],1749648600000,156.8699951171875,[2708,2709],1749735000000,156.8300018310547,[2711,2712],1749821400000,155.69000244140625,[2714,2715],1750080600000,155.8300018310547,[2717,2718],1750167000000,151.92999267578125,[2720,2721],1750253400000,152.63999938964844,[2723,2724],1750426200000,153.77000427246094,[2726,2727],1750685400000,157.8000030517578,[2729,2730],1750771800000,159.3699951171875,[2732,2733],1750858200000,156.99000549316406,[2735,2736],1750944600000,157.86000061035156,[2738,2739],1751031000000,157.1199951171875,[2741,2742],1751290200000,155.30999755859375,[2744,2745],1751376600000,160.16000366210938,[2747,2748],1751463000000,164.5800018310547,[2750,2751],1751549400000,163.1300048828125,[2753,2754],1751895000000,159.4600067138672,[2756,2757],1751981400000,162.63999938964844,[2759,2760],1752067800000,165.72999572753906,[2762,2763],1752154200000,168.10000610351562,[2765,2766],1752240600000,166.8300018310547,[2768,2769],1752499800000,164.74000549316406,[2771,2772],1752586200000,159.14999389648438,[2774,2775],1752672600000,158.02999877929688,[2777,2778],1752759000000,159.75999450683594,[2780,2781],1752845400000,159.22999572753906,[2783,2784],1753104600000,158.3000030517578,[2786,2787],1753191000000,162.1199951171875,[2789,2790],1753277400000,164.1999969482422,[2792,2793],1753363800000,163.5500030517578,[2795,2796],1753450200000,165.66000366210938,[2798,2799],1753709400000,166.00999450683594,[2801,2802],1753795800000,183.6199951171875,[2804,2805],1753882200000,183.52000427246094,[2807,2808],1753968600000,179.42999267578125,[2810,2811],1754055000000,179.1699981689453,[2813,2814],1754314200000,180.63999938964844,[2816,2817],1754400600000,182.5,[2819,2820],1754487000000,182,[2822,2823],1754573400000,182.02999877929688,[2825,2826],1754659800000,181.30999755859375,[2828,2829],1754919000000,181.47999572753906,[2831,2832],1755005400000,188.3800048828125,[2834,2835],1755091800000,194.24000549316406,[2837,2838],1755178200000,191.19000244140625,[2840,2841],1755264600000,187.0399932861328,[2843,2844],1755523800000,188.0399932861328,[2846,2847],1755610200000,191.91000366210938,[2849,2832],1755696600000,[2851,2852],1755783000000,188.67999267578125,[2854,2855],1755869400000,197.0800018310547,[2857,2858],1756128600000,195.1300048828125,[2860,2861],1756215000000,194.47999572753906,[2863,2864],1756301400000,194.07000732421875,[2866,2867],1756387800000,192.94000244140625,[2869,2870],1756474200000,191.1199951171875,[2872,2873],1756819800000,188.16000366210938,[2875,2876],1756906200000,187.66000366210938,[2878,2879],1756992600000,192.88999938964844,[2881,2882],1757079000000,195.89999389648438,[2884,2885],1757338200000,195.64999389648438,[2887,2888],1757424600000,190.3000030517578,[2890,2891],1757511000000,191.41000366210938,[2893,2894],1757597400000,193.8800048828125,[2896,2897],1757683800000,188.75,[2899,2900],1757943000000,188.35000610351562,[2902,2903],1758029400000,186.8800048828125,[2905,2906],1758115800000,182.3300018310547,[2908,2909],1758202200000,184.1699981689453,[2911,2912],1758288600000,181.8699951171875,[2914,2915],1758547800000,180.27000427246094,[2917,2918],1758634200000,179.3800048828125,[2920,2921],1758720600000,176.5399932861328,[2923,2924],1758807000000,172.86000061035156,[2926,2927],1758893400000,171.1999969482422,[2929,2930],1759152600000,167.55999755859375,[2932,2933],1759239000000,167.4600067138672,[2935,2936],1759325400000,167.33999633789062,[2938,2939],1759411800000,169.22999572753906,[2941,2942],1759498200000,171.22000122070312,[2944,2945],1759757400000,169.6699981689453,[2947,2948],1759843800000,170.1699981689453,[2950,2951],1759930200000,173.11000061035156,[2953,2954],1760016600000,169.47999572753906,[2956,2957],1760103000000,166.22999572753906,[2959,2960],1760362200000,165.69000244140625,[2962,2963],1760448600000,169.50999450683594,[2965,2966],1760535000000,170.0500030517578,[2968,2969],1760621400000,171.7100067138672,[2971,2972],1760707800000,174.30999755859375,[2974,2975],1760967000000,175.94000244140625,[2977,2978],1761053400000,177.10000610351562,[2980,2981],1761139800000,174.27000427246094,[2983,2984],1761226200000,176.89999389648438,[2986,2987],1761312600000,175.32000732421875,[2989,2990],1761571800000,175.85000610351562,[2992,2993],1761658200000,186.42999267578125,[2995,2996],1761744600000,179.49000549316406,[2998,2999],1761831000000,174.75999450683594,[3001,3002],1761917400000,176.5,[3004,3005],1762180200000,173.74000549316406,[3007,3008],1762266600000,173.38999938964844,[3010,2945],1762353000000,[3012,3013],1762439400000,168.52000427246094,[3015,3016],1762525800000,170.75999450683594,[3018,3019],1762785000000,168.94000244140625,[3021,2482],1762871400000,[3023,3024],1762957800000,167.94000244140625,[3026,3027],1763044200000,166.32000732421875,[3029,3030],1763130600000,164.1699981689453,[3032,3033],1763389800000,158.50999450683594,[3035,3036],1763476200000,158,[3038,3039],1763562600000,159.1199951171875,[3041,3042],1763649000000,158.24000549316406,[3044,3045],1763735400000,162.74000549316406,[3047,3045],1763994600000,[3049,3050],1764081000000,166.25,[3052,3053],1764167400000,168.19000244140625,[3055,3056],1764340200000,167.3800048828125,[3058,3059],1764599400000,170.33999633789062,[3061,3062],1764685800000,167.39999389648438,[3064,3065],1764772200000,170.8800048828125,[3067,3068],1764858600000,169.0399932861328,[3070,3071],1764945000000,169.47000122070312,[3073,3074],1765204200000,166.83999633789062,[3076,3077],1765290600000,164.97000122070312,[3079,3080],1765377000000,168.30999755859375,[3082,3083],1765463400000,171.17999267578125,[3085,3071],1765549800000,[3087,3088],1765809000000,168.8800048828125,[3090,3091],1765895400000,168.97000122070312,[3093,3094],1765981800000,166.47999572753906,[3096,3097],1766068200000,167.8800048828125,[3099,3100],1766154600000,166.86000061035156,[3102,3103],1766413800000,167.42999267578125,[3105,3106],1766500200000,165.3000030517578,[3108,3109],1766586600000,166.61000061035156,[3111,3112],1766759400000,167.17999267578125,[3114,3115],1767018600000,166.24000549316406,[3117,3118],1767105000000,164.88999938964844,[3120,3121],1767191400000,161.47000122070312,[3123,3124],1767364200000,164.72000122070312,[3126,3127],1767623400000,169.10000610351562,[3129,3130],1767709800000,170.2100067138672,[3132,3133],1767796200000,165.32000732421875,[3135,3136],1767882600000,173.00999450683594,[3138,3139],1767969000000,179.0399932861328,[3141,3142],1768228200000,179.85000610351562,[3144,3145],1768314600000,182.07000732421875,[3147,3148],1768401000000,184.02000427246094,[3150,3151],1768487400000,187.77999877929688,[3153,3154],1768573800000,188.1300048828125,[3156,3157],1768919400000,183.75,[3159,2272],1769005800000,[3161,3162],1769092200000,186.2899932861328,[3164,3165],1769178600000,182.25,[3167,3168],1769437800000,182.64999389648438,[3170,3171],1769524200000,179.41000366210938,[3173,3174],1769610600000,177.4600067138672,[3176,3177],1769697000000,177.99000549316406,[3179,3180],1769783400000,176.77999877929688,[3182,3183],1770042600000,179.67999267578125,[3185,3186],1770129000000,183.1699981689453,[3188,3189],1770215400000,193.35000610351562,[3191,3192],1770301800000,191.39999389648438,[3194,3195],1770388200000,194.27999877929688,[3197,3198],1770647400000,196.07000732421875,[3200,3201],1770733800000,205.82000732421875,[3203,3204],1770820200000,205.88999938964844,[3206,3207],1770906600000,209.2100067138672,[3209,3210],1770993000000,209.00999450683594,[3212,3213],1771338600000,206.02999877929688,[3215,3216],1771425000000,203.35000610351562,[3218,3219],1771511400000,200.2100067138672,[3221,3222],1771597800000,200.02000427246094,[3224,3225],1771857000000,196.30999755859375,[3227,3228],1771943400000,197.82000732421875,[3230,3231],1772029800000,191.35000610351562,[3233,3234],1772116200000,192.5399932861328,[3236,3237],1772202600000,193.57000732421875,[3239,3240],1772461800000,192.9600067138672,[3242,3243],1772548200000,190.77999877929688,[3245,3246],1772634600000,191.44000244140625,[3248,3249],1772721000000,188.57000732421875,[3251,3252],1772807400000,186.02000427246094,[3254,3255],1773063000000,185.11000061035156,[3257,3258],1773149400000,181.66000366210938,[3260,3261],1773235800000,180.72000122070312,[3263,3264],1773322200000,178.36000061035156,[3266,3267],1773408600000,177.9600067138672,[3269,3270],1773667800000,178.25,[3272,3273],1773754200000,177.8000030517578,[3275,3276],1773840600000,175,[3278,3279],1773927000000,171.10000610351562,[3281,3282],1774013400000,167.02000427246094,[3284,3285],1774272600000,171.3300018310547,[3287,3288],1774359000000,172.85000610351562,[3290,3291],1774445400000,174.8300018310547,[3293,3294],1774531800000,171.1300048828125,[3296,3297],1774618200000,168.3800048828125,[3299,3300],1774877400000,167.1699981689453,[3302,3303],1774963800000,171.6199951171875,[3305,3306],1775050200000,171.0500030517578,[3308,2406],1775136600000,[3310,2464],1775482200000,[3312,3313],1775568600000,166.5399932861328,[3315,3316],1775655000000,175.17999267578125,[3318,3319],1775741400000,177.72999572753906,[3321,3322],1775827800000,176.14999389648438,[3324,3325],1776087000000,179.8000030517578,[3327,3328],1776173400000,177.88999938964844,[3330,3331],1776259800000,172.58999633789062,[3333,3334],1776346200000,169.86000061035156,[3336,3337],1776432600000,176.27000427246094,[3339,3340],1776691800000,180.77000427246094,[3342,3343],1776778200000,182.0800018310547,[3345,3346],1776864600000,185.47000122070312,[3348,3349],1776951000000,185.3300018310547,[3351,3352],1777037400000,181.57000732421875,[3354,3355],1777296600000,186.50999450683594,[3357,3358],1777383000000,191.0800018310547,[3360,3361],1777469400000,188.6999969482422,[3363,3364],1777555800000,190.72999572753906,[3366,3367],1777642200000,192.0500030517578,[3369,3370],1777901400000,186.7100067138672,[3372,3373],1777987800000,190.14999389648438,[3375,3195],1778074200000,[3377,3378],1778160600000,192.61000061035156,[3380,3381],1778247000000,188.61000061035156,[3383,3384],1778506200000,185.6199951171875,[3386,3387],1778592600000,184.1999969482422,[3389,3390],1778679000000,184.41000366210938,[3392,3393],1778765400000,185.63999938964844,[3395,3396],1778851800000,178.6199951171875,[3398,2820],1779111000000,[3400,3401],1779197400000,178.00999450683594,[3403,3404],1779283800000,185,[3406,3407],1779370200000,184.6999969482422,[3409,3410],1779456600000,185.00999450683594,[3412,3413],1779802200000,189.55999755859375,[3415,3416],1779888600000,190.83999633789062,[3418,3419],1779975000000,191.2100067138672,[3421,3422],1780061400000,189.74000549316406,[3424,3425],1780320600000,187.50999450683594,[3427,3428],1780407000000,187.8000030517578,[3430,3431],1780493400000,188.1999969482422,[3433,3434],1780579800000,186.80999755859375,[3436,3437],1780666200000,185.41000366210938,[3439,3440],1780925400000,185.7899932861328,[3442,3443],1781011800000,193.1999969482422,[3445,3446],1781098200000,186.22000122070312,[3448,3449],1781184600000,193.69000244140625,[3451,3452],1781271000000,193.07000732421875,[3454,3455],1781530200000,193.63999938964844,[3457,3458],1781616600000,195.5500030517578,[3460,3461],1781703000000,191.7899932861328,[3463,3464],1781789400000,200.13999938964844,[3466,3467],1782135000000,198.27999877929688,[3469,3470],1782221400000,197.7100067138672,[3472,3473],1782307800000,206.5800018310547,[3475,3476],1782394200000,209.63999938964844,[3478,3479],1782480600000,210.05999755859375,[3481,3482],1782739800000,209.22999572753906,[3484,3485],1782826200000,209.35000610351562,[3487,3488],1782912600000,203.4199981689453,[3490,3491],1782999000000,200.72000122070312,[3493,3494],1783344600000,197.6199951171875,[3496,3497],1783431000000,192.11000061035156,[3499,3500],1783517400000,187.10000610351562,[3502,3503],1783603800000,188.60000610351562,[3505,3506],1783690200000,188.8000030517578,[3508,3509],1783949400000,185.60000610351562,[3511,3512],1784035800000,189.17999267578125,[3514,3515],1784122200000,189.61000061035156,[3517,3518],1784208600000,193.8000030517578,[3520,3521],1784295000000,189.1999969482422,[3523,3524],1784554200000,185.67999267578125,[3526,3527],1784640600000,185.39999389648438,[3529,3530],1784727000000,186.8000030517578,[3532,3533],1784813400000,189.25999450683594,[3535,2894],1784899800000,[3537,3538],1785159000000,193.24000549316406,[3540,3467],1785245400000,[3542,3543],1785331800000,189.47999572753906,[3545,3546],1785418200000,186.6699981689453,[3548,3549],1785504600000,187.74000549316406,[3551,3552],1785763800000,192.1699981689453,[3554,3555],1785850200000,196.47999572753906,[3557,3558],1785936600000,197.35000610351562,[3560,3561],1786023000000,193.44000244140625,[3563,3564],1786109400000,198.2899932861328,[3566,3567],1786368600000,195.30999755859375,[3569,3570],1786455000000,199.88999938964844,[3572,3573],1786541400000,194.8300018310547,[3575,3576],1786627800000,195.27000427246094,[3578,3579],1786714200000,193.77999877929688,[3581,3582],1786973400000,195.88999938964844,[3584,3585],1787059800000,189.83999633789062,[3587,3588],1787146200000,193.22000122070312,[3590,3591],1787232600000,187.8800048828125,[3593,3594],1787319000000,188.77000427246094,[3596,3597],1787578200000,187.52999877929688,[3599,3600],1787664600000,186.5800018310547,[3602,3603],1787751000000,184.92999267578125,[3605,3606],1787837400000,182.47999572753906,[3608,3145],1787923800000,[3610,3611],1788183000000,182.61000061035156,[3613,3614],1788269400000,176.85000610351562,[3616,3617],1788355800000,177.55999755859375,[3619,3620],1788442200000,178.0800018310547,[3622,3623],1788528600000,180.97000122070312,[3625,3626],1788874200000,178.86000061035156,[3628,3629],1788960600000,176.6199951171875,[3631,3632],1789047000000,172.42999267578125,[3634,3635],1789133400000,173.49000549316406,[3637,3638],1789392600000,171.58999633789062,[3640,3641],1789479000000,173.02999877929688,[3643,3644],1789565400000,172.1699981689453,[3646,3647],1789651800000,172.44000244140625,[3649,3650],1789738200000,171.22999572753906,[3652,3653],1789997400000,173.8000030517578,[3655,3656],1790083800000,176.6999969482422,[3658,3659],1790170200000,175.02000427246094,[3661,3662],1790256600000,173.61000061035156,[3664,2470],1790343000000,[3666,3667],1790602200000,174.7899932861328,[3669,3670],1790688600000,173.99000549316406,[3672,3065],1790775000000,[3674,3331],1790861400000,[3676,3677],1790947800000,173.55999755859375,[3679,3680],1791207000000,172.77000427246094,[3682,3659],1791293400000,[3684,2942],1791379800000,[3686,3687],1791466200000,171.9499969482422,[3689,3690],1791552600000,171.1199951171875,[3692,3693],1791811800000,170.13999938964844,[3695,3696],1791898200000,172.19000244140625,[3698,3699],1791984600000,171.0800018310547,[3701,3702],1792071000000,175.1199951171875,[3704,3705],1792157400000,176.41000366210938,[3707,3708],1792416600000,176.72999572753906,[3710,3711],1792503000000,180.60000610351562,[3713,3714],1792589400000,180.11000061035156,[3716,3717],1792675800000,186.9199981689453,[3719,3720],1792762200000,184.36000061035156,[3722,3723],1793021400000,181.99000549316406,[3725,3726],1793107800000,191.66000366210938,[3728,3729],1793194200000,190.74000549316406,[3731,3732],1793280600000,195.47000122070312,[3734,3735],1793367000000,193.33999633789062,[3737,3738],1793629800000,200.5399932861328,[3740,3741],1793716200000,196.85000610351562,[3743,3744],1793802600000,205.16000366210938,[3746,3747],1793889000000,198.83999633789062,[3749,3750],1793975400000,196.88999938964844,["Reactive",3752],[3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3969,3971,3973,3975,3977,3979,3981,3983,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4182,4184,4185,4187,4189,4191,4192,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4214,4216,4218,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4337,4339,4340,4342,4344,4346,4348,4350,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4390,4392,4394,4396,4398,4400,4402,4404,4406,4407,4409,4411,4413,4415,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4503,4505,4507,4509,4511,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4564,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4642,4643,4645,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4683,4685,4687,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4712,4713,4715,4717,4718,4720],[2271,3754],195000,[2274,3756],192200,[2277,3758],144300,[2280,3760],156500,[2283,3762],162400,[2286,3764],129200,[2289,3766],121300,[2292,3768],91500,[2295,3770],141000,[2298,3772],149500,[2301,3774],116400,[2304,3776],186500,[2307,3778],330700,[2310,3780],181200,[2313,3772],[2316,3783],103500,[2319,3785],134000,[2322,3787],84400,[2325,3789],86100,[2328,3791],253400,[2331,3793],263300,[2334,3795],232300,[2337,3797],267400,[2340,3799],297600,[2343,3801],279100,[2346,3803],192300,[2349,3805],272200,[2352,3807],261400,[2355,3809],373000,[2358,3811],306900,[2361,3813],1081900,[2364,3815],197400,[2367,3817],53200,[2370,3819],100100,[2372,3821],118500,[2375,3823],165500,[2378,3825],130800,[2381,3827],197700,[2384,3829],159400,[2387,3831],200600,[2390,3795],[2393,3834],229800,[2396,3836],339500,[2399,3838],197800,[2402,3840],293100,[2405,3842],305200,[2408,3844],190600,[2411,3846],154200,[2414,3848],282200,[2417,3850],372700,[2420,3852],224400,[2423,3854],207000,[2426,3856],347000,[2429,3858],148300,[2432,3860],260700,[2435,3862],168200,[2438,3864],259400,[2440,3866],239600,[2443,3868],248400,[2446,3870],265600,[2449,3872],356700,[2451,3874],190400,[2454,3876],266100,[2457,3878],695900,[2460,3880],258000,[2463,3882],249800,[2466,3884],376700,[2469,3886],302800,[2472,3888],303400,[2475,3890],217100,[2478,3892],256900,[2481,3894],206100,[2484,3896],188100,[2487,3898],188700,[2490,3900],181700,[2493,3902],221100,[2496,3904],240100,[2499,3906],267600,[2502,3908],269000,[2505,3910],244300,[2508,3912],179100,[2511,3914],188500,[2514,3916],181000,[2517,3918],176500,[2520,3920],139100,[2523,3922],269300,[2526,3924],219000,[2529,3926],145400,[2532,3928],294100,[2535,3930],218300,[2538,3932],909900,[2541,3934],163400,[2544,3936],201600,[2547,3938],139200,[2550,3785],[2553,3941],663800,[2556,3943],266500,[2559,3945],228000,[2562,3947],219600,[2565,3949],398900,[2568,3951],464600,[2571,3953],530100,[2574,3955],308100,[2577,3957],426000,[2580,3959],301000,[2583,3961],223300,[2586,3963],333400,[2589,3965],323300,[2592,3967],207400,[2595,3770],[2598,3970],158200,[2601,3972],231800,[2604,3974],187000,[2607,3976],148800,[2610,3978],171200,[2613,3980],334800,[2616,3982],309300,[2619,3864],[2622,3985],153300,[2624,3987],134800,[2627,3989],150800,[2630,3991],212400,[2633,3993],196800,[2636,3995],165000,[2639,3997],244500,[2642,3999],276300,[2645,4001],287500,[2648,4003],347900,[2651,4005],413200,[2654,4007],264000,[2657,4009],279500,[2660,4011],256700,[2663,4013],213300,[2666,4015],305900,[2669,4017],163100,[2672,4019],198800,[2675,4021],244400,[2678,4023],328900,[2681,4025],323700,[2684,4027],330300,[2687,4029],195400,[2690,4031],273200,[2693,4033],177200,[2696,4035],306300,[2699,4037],164500,[2702,4039],260000,[2705,4041],216900,[2708,4043],220000,[2711,4045],300200,[2714,4047],415100,[2717,4049],273800,[2720,4051],491000,[2723,4053],704900,[2726,4013],[2729,4056],194300,[2732,4058],187700,[2735,4060],188400,[2738,4062],644500,[2741,4064],288100,[2744,4066],484100,[2747,4068],535100,[2750,4070],347800,[2753,4072],335800,[2756,4074],406700,[2759,4076],291200,[2762,4078],313100,[2765,4080],236400,[2768,4082],251800,[2771,4084],254800,[2774,4086],210800,[2777,4088],242600,[2780,4090],174300,[2783,4092],133800,[2786,4094],272700,[2789,4096],147800,[2792,4098],202300,[2795,4100],251100,[2798,4102],446900,[2801,4104],720400,[2804,4106],677400,[2807,4108],615300,[2810,4110],377100,[2813,4112],257000,[2816,4114],300900,[2819,4116],350000,[2822,4118],269100,[2825,4120],227000,[2828,4122],261600,[2831,4124],196200,[2834,4126],256400,[2837,4128],288000,[2840,4130],288300,[2843,4132],235600,[2846,4134],207800,[2849,4136],480800,[2851,4138],355800,[2854,4140],247900,[2857,4142],193300,[2860,4144],172200,[2863,4146],220800,[2866,4148],193700,[2869,4150],224700,[2872,4152],215300,[2875,4154],248600,[2878,4156],239500,[2881,4158],236000,[2884,4160],158500,[2887,4162],208500,[2890,4164],161700,[2893,4166],325200,[2896,4168],185600,[2899,4170],318100,[2902,4172],255700,[2905,4174],345800,[2908,4176],331600,[2911,4178],506000,[2914,4180],237200,[2917,3991],[2920,4183],184200,[2923,4039],[2926,4186],353000,[2929,4188],320900,[2932,4190],316000,[2935,3886],[2938,3924],[2941,4194],423000,[2944,4196],280900,[2947,4198],324500,[2950,4200],250300,[2953,4202],260400,[2956,4204],182400,[2959,4206],228700,[2962,4208],327000,[2965,4210],190700,[2968,4212],225000,[2971,3834],[2974,4215],210700,[2977,4217],225600,[2980,3791],[2983,4220],187300,[2986,4222],275600,[2989,4224],193800,[2992,4226],702000,[2995,4228],448900,[2998,4230],248900,[3001,4232],328700,[3004,4234],330100,[3007,4236],340900,[3010,4238],401200,[3012,4240],186100,[3015,3831],[3018,4243],251400,[3021,4245],219800,[3023,4247],216800,[3026,4249],237600,[3029,4251],262500,[3032,4253],254000,[3035,4255],460500,[3038,4257],293500,[3041,4259],348700,[3044,4261],489000,[3047,3930],[3049,4264],315800,[3052,4266],280000,[3055,4268],88000,[3058,4270],734400,[3061,4272],386500,[3064,4274],321200,[3067,4276],227800,[3070,4278],265900,[3073,4280],334500,[3076,4282],233300,[3079,4284],475100,[3082,4286],214100,[3085,4288],232400,[3087,4290],200300,[3090,4292],288200,[3093,4294],254100,[3096,4296],239800,[3099,4298],501900,[3102,4007],[3105,4301],121400,[3108,4303],87500,[3111,4305],112200,[3114,4307],190900,[3117,4309],163000,[3120,4311],274100,[3123,4313],213200,[3126,4315],328400,[3129,4317],178500,[3132,4319],259500,[3135,4321],202600,[3138,4323],318700,[3141,4325],365100,[3144,4327],197300,[3147,4329],331400,[3150,4331],307800,[3153,4333],262200,[3156,4335],261000,[3159,3856],[3161,4338],201100,[3164,3896],[3167,4341],204100,[3170,4343],169300,[3173,4345],205300,[3176,4347],228400,[3179,4349],276000,[3182,4253],[3185,4352],245000,[3188,4354],343700,[3191,4356],293600,[3194,4358],378500,[3197,4360],203100,[3200,4362],409500,[3203,4364],364100,[3206,4366],419900,[3209,4368],359700,[3212,4370],237400,[3215,4372],228900,[3218,4374],223700,[3221,4376],151000,[3224,4378],266800,[3227,4380],157400,[3230,4382],199700,[3233,4384],143800,[3236,4386],184400,[3239,4388],228800,[3242,3972],[3245,4391],162900,[3248,4393],341700,[3251,4395],317400,[3254,4397],284000,[3257,4399],204600,[3260,4401],173800,[3263,4403],301700,[3266,4405],313200,[3269,4388],[3272,4408],206500,[3275,4410],203200,[3278,4412],305300,[3281,4414],568000,[3284,4243],[3287,4417],193500,[3290,4419],187500,[3293,4421],249400,[3296,4423],163700,[3299,4425],250800,[3302,4427],432800,[3305,4429],256100,[3308,4431],308000,[3310,4433],162500,[3312,4435],229500,[3315,4437],308400,[3318,4439],211200,[3321,4441],162300,[3324,4443],209800,[3327,4445],201700,[3330,4447],292600,[3333,4449],251300,[3336,4084],[3339,4452],356900,[3342,4454],349000,[3345,4456],607400,[3348,4458],325800,[3351,4460],358000,[3354,4462],295900,[3357,4464],553800,[3360,4466],572800,[3363,4468],275500,[3366,4470],340000,[3369,4472],390300,[3372,3924],[3375,4475],288500,[3377,4477],290400,[3380,4479],391500,[3383,4481],334700,[3386,4483],330000,[3389,4485],394800,[3392,4487],323800,[3395,4489],189100,[3398,4491],230900,[3400,4493],211000,[3403,4495],491700,[3406,4497],245800,[3409,4499],140300,[3412,4501],255200,[3415,4477],[3418,4504],258700,[3421,4506],378600,[3424,4508],277100,[3427,4510],346900,[3430,4395],[3433,4513],253600,[3436,4515],323400,[3439,4517],270700,[3442,4519],340400,[3445,4521],289200,[3448,4523],262700,[3451,4525],190100,[3454,4527],197600,[3457,4529],231700,[3460,4531],283400,[3463,4533],657200,[3466,4535],415300,[3469,4537],392500,[3472,4539],491800,[3475,4541],422000,[3478,4543],614900,[3481,4545],361200,[3484,4547],643000,[3487,4549],403600,[3490,4551],401800,[3493,4553],250700,[3496,4555],411900,[3499,4557],289300,[3502,4559],210500,[3505,4561],178300,[3508,4563],263700,[3511,4565],358100,[3514,4567],388200,[3517,4569],218600,[3520,4571],208600,[3523,4573],325100,[3526,4575],209900,[3529,4577],192000,[3532,4579],346000,[3535,4581],350500,[3537,4583],262400,[3540,4585],573100,[3542,4587],314300,[3545,4589],330200,[3548,4591],374800,[3551,4593],194700,[3554,4595],186300,[3557,4597],280300,[3560,4599],171500,[3563,4601],285800,[3566,4603],195700,[3569,4605],173100,[3572,4607],253200,[3575,4609],280400,[3578,4611],158600,[3581,4613],263200,[3584,3997],[3587,4616],319000,[3590,4618],211600,[3593,4620],157600,[3596,4622],220400,[3599,4624],256500,[3602,4626],158900,[3605,4628],153700,[3608,4630],219900,[3610,4632],250200,[3613,4634],301300,[3616,4636],234400,[3619,4638],199000,[3622,4640],145000,[3625,4183],[3628,4078],[3631,4644],344800,[3634,4341],[3637,4647],369200,[3640,4649],310700,[3643,4651],561100,[3646,4653],291400,[3649,4655],712400,[3652,4657],465400,[3655,4659],286300,[3658,4661],259200,[3661,4663],208000,[3664,4665],309900,[3666,4667],205200,[3669,4669],225900,[3672,4671],248500,[3674,4673],295500,[3676,4675],310800,[3679,4677],356800,[3682,4679],306200,[3684,4681],405900,[3686,4118],[3689,4684],233600,[3692,4686],231400,[3695,3834],[3698,4689],245400,[3701,4691],268400,[3704,4693],367100,[3707,4695],274400,[3710,4697],267300,[3713,4699],522900,[3716,4701],483300,[3719,4703],489300,[3722,4705],620000,[3725,4707],486400,[3728,4709],303200,[3731,4711],276700,[3734,4567],[3737,4714],344200,[3740,4716],410600,[3743,4266],[3746,4719],417100,[3749,4721],223200,["Reactive",4723],{"currency":4724,"symbol":23,"exchangeName":4725,"fullExchangeName":4726,"instrumentType":4727,"firstTradeDate":4728,"regularMarketTime":4729,"hasPrePostMarketData":4730,"gmtoffset":4731,"timezone":4732,"exchangeTimezoneName":4733,"regularMarketPrice":4734,"regularMarketChangePercent":4735,"fulldayPrice":4734,"fulldayChange":4736,"fulldayChangePercent":4735,"fiftyTwoWeekHigh":4737,"fiftyTwoWeekLow":4738,"regularMarketDayHigh":4739,"regularMarketDayLow":4740,"regularMarketVolume":4741,"longName":874,"shortName":4742,"chartPreviousClose":4743,"priceHint":2259,"currentTradingPeriod":4744,"dataGranularity":4752,"range":4753,"validRanges":4754},"USD","NYQ","NYSE","EQUITY",769959000,1793998802,true,-18000,"EST","America\u002FNew_York",196.89,-0.981,-1.95,213.49,156.32,198.67,195.29,193068,"Simpson Manufacturing Company, ",184.74,{"pre":4745,"regular":4748,"post":4750},{"timezone":4732,"start":4746,"end":4747,"gmtoffset":4731},1793955600,1793975400,{"timezone":4732,"start":4747,"end":4749,"gmtoffset":4731},1793998800,{"timezone":4732,"start":4749,"end":4751,"gmtoffset":4731},1794013200,"1d","2y",[4752,4755,4756,4757,4758,4759,4753,4760,4761,4762,4763],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]