[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:spyv":4,"stock-events:spyv":2466,"stock-overview:spyv":2920,"transactions-aggregate-spyv":2937,"user-watchlist":3,"transactions-all-spyv-100":3517},null,{"stockData":5,"volumeData":1419,"stockDetails":2421,"recommendations":2464},["Reactive",6],[7,10,13,16,19,21,24,27,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,141,144,146,148,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,265,268,271,274,276,279,282,285,288,291,294,297,299,302,305,308,310,312,315,318,320,323,326,328,331,334,337,339,342,344,346,349,351,354,357,359,361,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,573,576,579,582,584,586,589,592,595,598,600,603,605,607,609,611,614,617,619,621,624,627,630,633,636,639,641,644,646,648,651,653,656,658,661,664,666,668,671,673,676,679,681,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,738,741,743,746,749,752,754,756,759,762,765,767,770,773,776,778,781,784,787,790,793,796,799,802,804,807,810,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,864,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,921,924,927,930,933,936,939,942,944,947,950,953,956,958,960,963,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1007,1010,1012,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1053,1055,1058,1061,1064,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1126,1129,1132,1135,1137,1140,1143,1146,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416],[8,9],1724333400000,51.310001373291016,[11,12],1724419800000,51.81999969482422,[14,15],1724679000000,51.939998626708984,[17,18],1724765400000,52,[20,15],1724851800000,[22,23],1724938200000,52.13999938964844,[25,26],1725024600000,52.56999969482422,[28,23],1725370200000,[30,31],1725456600000,52.11000061035156,[33,34],1725543000000,51.70000076293945,[36,37],1725629400000,51.220001220703125,[39,40],1725888600000,51.779998779296875,[42,43],1725975000000,51.66999816894531,[45,46],1726061400000,51.540000915527344,[48,49],1726147800000,51.7400016784668,[51,52],1726234200000,52.06999969482422,[54,55],1726493400000,52.4900016784668,[57,58],1726579800000,52.459999084472656,[60,61],1726666200000,52.310001373291016,[63,64],1726752600000,52.689998626708984,[66,67],1726839000000,52.59000015258789,[69,70],1727098200000,52.560001373291016,[72,73],1727184600000,52.52000045776367,[75,76],1727271000000,52.220001220703125,[78,79],1727357400000,52.5099983215332,[81,64],1727443800000,[83,84],1727703000000,52.86000061035156,[86,87],1727789400000,52.709999084472656,[89,90],1727875800000,52.650001525878906,[92,93],1727962200000,52.38999938964844,[95,96],1728048600000,52.7400016784668,[98,99],1728307800000,52.34000015258789,[101,102],1728394200000,52.45000076293945,[104,105],1728480600000,52.81999969482422,[107,108],1728567000000,52.619998931884766,[110,111],1728653400000,53.22999954223633,[113,114],1728912600000,53.54999923706055,[116,117],1728999000000,53.400001525878906,[119,120],1729085400000,53.83000183105469,[122,123],1729171800000,53.72999954223633,[125,126],1729258200000,53.849998474121094,[128,129],1729517400000,53.349998474121094,[131,132],1729603800000,53.2599983215332,[134,135],1729690200000,53.209999084472656,[137,138],1729776600000,53.040000915527344,[140,90],1729863000000,[142,143],1730122200000,52.93000030517578,[145,26],1730208600000,[147,73],1730295000000,[149,76],1730381400000,[151,152],1730467800000,52.2400016784668,[154,155],1730730600000,52.150001525878906,[157,158],1730817000000,52.65999984741211,[160,161],1730903400000,53.95000076293945,[163,164],1730989800000,53.79999923706055,[166,167],1731076200000,54.13999938964844,[169,170],1731335400000,54.33000183105469,[172,173],1731421800000,53.91999816894531,[175,176],1731508200000,54.040000915527344,[178,179],1731594600000,53.70000076293945,[181,182],1731681000000,53.52000045776367,[184,185],1731940200000,53.7599983215332,[187,188],1732026600000,53.529998779296875,[190,191],1732113000000,53.650001525878906,[193,194],1732199400000,54.2599983215332,[196,197],1732285800000,54.66999816894531,[199,200],1732545000000,55.040000915527344,[202,203],1732631400000,55.060001373291016,[205,206],1732717800000,55.119998931884766,[208,209],1732890600000,55.27000045776367,[211,212],1733149800000,54.900001525878906,[214,215],1733236200000,54.599998474121094,[217,218],1733322600000,54.439998626708984,[220,221],1733409000000,54.29999923706055,[223,224],1733495400000,54.150001525878906,[226,227],1733754600000,53.84000015258789,[229,230],1733841000000,53.66999816894531,[232,233],1733927400000,53.459999084472656,[235,236],1734013800000,53.27000045776367,[238,239],1734100200000,53.119998931884766,[241,242],1734359400000,52.83000183105469,[244,245],1734445800000,52.540000915527344,[247,248],1734532200000,51.290000915527344,[250,251],1734618600000,51.09000015258789,[253,49],1734705000000,[255,256],1734964200000,51.470001220703125,[258,259],1735050600000,51.88999938964844,[261,262],1735223400000,51.9900016784668,[264,43],1735309800000,[266,267],1735569000000,51.099998474121094,[269,270],1735655400000,51.13999938964844,[272,273],1735828200000,50.880001068115234,[275,248],1735914600000,[277,278],1736173800000,51.29999923706055,[280,281],1736260200000,51.18000030517578,[283,284],1736346600000,51.22999954223633,[286,287],1736519400000,50.41999816894531,[289,290],1736778600000,50.75,[292,293],1736865000000,50.97999954223633,[295,296],1736951400000,51.63999938964844,[298,43],1737037800000,[300,301],1737124200000,52.0099983215332,[303,304],1737469800000,52.380001068115234,[306,307],1737556200000,52.31999969482422,[309,90],1737642600000,[311,70],1737729000000,[313,314],1737988200000,53.099998474121094,[316,317],1738074600000,52.90999984741211,[319,105],1738161000000,[321,322],1738247400000,52.88999938964844,[324,325],1738333800000,52.599998474121094,[327,61],1738593000000,[329,330],1738679400000,52.439998626708984,[332,333],1738765800000,52.63999938964844,[335,336],1738852200000,52.58000183105469,[338,31],1738938600000,[340,341],1739197800000,52.290000915527344,[343,26],1739284200000,[345,93],1739370600000,[347,348],1739457000000,52.79999923706055,[350,87],1739543400000,[352,353],1739889000000,52.959999084472656,[355,356],1739975400000,53.189998626708984,[358,356],1740061800000,[360,158],1740148200000,[362,64],1740407400000,[364,96],1740493800000,[366,367],1740580200000,52.400001525878906,[369,370],1740666600000,52.15999984741211,[372,373],1740753000000,52.84000015258789,[375,376],1741012200000,52.33000183105469,[378,379],1741098600000,51.54999923706055,[381,382],1741185000000,51.93000030517578,[384,385],1741271400000,51.61000061035156,[387,388],1741357800000,52.029998779296875,[390,391],1741613400000,51.209999084472656,[393,394],1741699800000,50.459999084472656,[396,397],1741786200000,50.20000076293945,[399,400],1741872600000,49.779998779296875,[402,403],1741959000000,50.61000061035156,[405,406],1742218200000,51.150001525878906,[408,409],1742304600000,50.9900016784668,[411,412],1742391000000,51.2599983215332,[414,415],1742477400000,51.16999816894531,[417,418],1742563800000,51.029998779296875,[420,421],1742823000000,51.43000030517578,[423,424],1742909400000,51.40999984741211,[426,427],1742995800000,51.38999938964844,[429,427],1743082200000,[431,432],1743168600000,50.630001068115234,[434,435],1743427800000,51.06999969482422,[437,438],1743514200000,51.04999923706055,[440,441],1743600600000,51.279998779296875,[443,444],1743687000000,49.13999938964844,[446,447],1743773400000,46.33000183105469,[449,450],1744032600000,45.880001068115234,[452,453],1744119000000,45.11000061035156,[455,456],1744205400000,48.47999954223633,[458,459],1744291800000,47.08000183105469,[461,462],1744378200000,47.86000061035156,[464,465],1744637400000,48.40999984741211,[467,468],1744723800000,48.16999816894531,[470,471],1744810200000,47.439998626708984,[473,474],1744896600000,47.540000915527344,[476,477],1745242200000,46.619998931884766,[479,480],1745328600000,47.709999084472656,[482,483],1745415000000,48.13999938964844,[485,486],1745501400000,48.79999923706055,[488,486],1745587800000,[490,491],1745847000000,48.939998626708984,[493,494],1745933400000,49.189998626708984,[496,497],1746019800000,49.22999954223633,[499,500],1746106200000,49.34000015258789,[502,503],1746192600000,49.83000183105469,[505,506],1746451800000,49.52000045776367,[508,494],1746538200000,[510,511],1746624600000,49.459999084472656,[513,514],1746711000000,49.720001220703125,[516,517],1746797400000,49.709999084472656,[519,520],1747056600000,51.040000915527344,[522,523],1747143000000,50.83000183105469,[525,526],1747229400000,50.54999923706055,[528,529],1747315800000,51.02000045776367,[531,532],1747402200000,51.41999816894531,[534,535],1747661400000,51.4900016784668,[537,538],1747747800000,51.380001068115234,[540,541],1747834200000,50.439998626708984,[543,544],1747920600000,50.290000915527344,[546,547],1748007000000,50.02000045776367,[549,550],1748352600000,50.849998474121094,[552,553],1748439000000,50.47999954223633,[555,556],1748525400000,50.709999084472656,[558,559],1748611800000,50.68000030517578,[561,562],1748871000000,50.86000061035156,[564,565],1748957400000,51.11000061035156,[567,568],1749043800000,50.970001220703125,[570,562],1749130200000,[572,427],1749216600000,[574,575],1749475800000,51.439998626708984,[577,578],1749562200000,51.75,[580,581],1749648600000,51.58000183105469,[583,578],1749735000000,[585,284],1749821400000,[587,588],1750080600000,51.56999969482422,[590,591],1750167000000,51.119998931884766,[593,594],1750253400000,51.15999984741211,[596,597],1750426200000,51.2400016784668,[599,538],1750685400000,[601,602],1750771800000,51.77000045776367,[604,296],1750858200000,[606,382],1750944600000,[608,31],1751031000000,[610,99],1751290200000,[612,613],1751376600000,52.869998931884766,[615,616],1751463000000,52.95000076293945,[618,135],1751549400000,[620,242],1751895000000,[622,623],1751981400000,52.880001068115234,[625,626],1752067800000,53.02000045776367,[628,629],1752154200000,53.29999923706055,[631,632],1752240600000,53.060001373291016,[634,635],1752499800000,53,[637,638],1752586200000,52.47999954223633,[640,87],1752672600000,[642,643],1752759000000,52.970001220703125,[645,613],1752845400000,[647,623],1753104600000,[649,650],1753191000000,53.310001373291016,[652,230],1753277400000,[654,655],1753363800000,53.599998474121094,[657,185],1753450200000,[659,660],1753709400000,53.540000915527344,[662,663],1753795800000,53.4900016784668,[665,135],1753882200000,[667,242],1753968600000,[669,670],1754055000000,52.119998931884766,[672,158],1754314200000,[674,675],1754400600000,52.54999923706055,[677,678],1754487000000,52.72999954223633,[680,613],1754573400000,[682,650],1754659800000,[684,685],1754919000000,53.15999984741211,[687,688],1755005400000,53.720001220703125,[690,691],1755091800000,54.20000076293945,[693,694],1755178200000,54.15999984741211,[696,697],1755264600000,54.060001373291016,[699,700],1755523800000,53.9900016784668,[702,703],1755610200000,54.099998474121094,[705,706],1755696600000,54.04999923706055,[708,709],1755783000000,53.88999938964844,[711,197],1755869400000,[713,714],1756128600000,54.279998779296875,[716,717],1756215000000,54.400001525878906,[719,720],1756301400000,54.58000183105469,[722,723],1756387800000,54.630001068115234,[725,726],1756474200000,54.63999938964844,[728,729],1756819800000,54.369998931884766,[731,732],1756906200000,54.31999969482422,[734,735],1756992600000,54.709999084472656,[737,218],1757079000000,[739,740],1757338200000,54.40999984741211,[742,717],1757424600000,[744,745],1757511000000,54.130001068115234,[747,748],1757597400000,54.79999923706055,[750,751],1757683800000,54.65999984741211,[753,751],1757943000000,[755,723],1758029400000,[757,758],1758115800000,54.81999969482422,[760,761],1758202200000,54.939998626708984,[763,764],1758288600000,55.09000015258789,[766,212],1758547800000,[768,769],1758634200000,54.95000076293945,[771,772],1758720600000,54.84000015258789,[774,775],1758807000000,54.650001525878906,[777,200],1758893400000,[779,780],1759152600000,55.150001525878906,[782,783],1759239000000,55.33000183105469,[785,786],1759325400000,55.4900016784668,[788,789],1759411800000,55.47999954223633,[791,792],1759498200000,55.70000076293945,[794,795],1759757400000,55.810001373291016,[797,798],1759843800000,55.72999954223633,[800,801],1759930200000,55.869998931884766,[803,789],1760016600000,[805,806],1760103000000,54.27000045776367,[808,809],1760362200000,54.72999954223633,[811,812],1760448600000,55.11000061035156,[814,815],1760535000000,55.29999923706055,[817,772],1760621400000,[819,820],1760707800000,55.22999954223633,[822,823],1760967000000,55.849998474121094,[825,826],1761053400000,55.9900016784668,[828,829],1761139800000,55.720001220703125,[831,832],1761226200000,55.939998626708984,[834,835],1761312600000,56.25,[837,838],1761571800000,56.650001525878906,[840,841],1761658200000,56.439998626708984,[843,844],1761744600000,56.099998474121094,[846,847],1761831000000,55.83000183105469,[849,850],1761917400000,55.97999954223633,[852,853],1762180200000,55.880001068115234,[855,856],1762266600000,55.61000061035156,[858,795],1762353000000,[860,861],1762439400000,55.45000076293945,[863,829],1762525800000,[865,844],1762785000000,[867,868],1762871400000,56.61000061035156,[870,871],1762957800000,56.869998931884766,[873,874],1763044200000,56.290000915527344,[876,877],1763130600000,56.16999816894531,[879,880],1763389800000,55.560001373291016,[882,883],1763476200000,55.349998474121094,[885,886],1763562600000,55.15999984741211,[888,889],1763649000000,54.470001220703125,[891,892],1763735400000,55.2400016784668,[894,895],1763994600000,56.060001373291016,[897,898],1764081000000,56.09000015258789,[900,901],1764167400000,56.47999954223633,[903,904],1764340200000,56.880001068115234,[906,907],1764599400000,56.630001068115234,[909,910],1764685800000,56.65999984741211,[912,913],1764772200000,56.959999084472656,[915,916],1764858600000,56.810001373291016,[918,916],1764945000000,[920,838],1765204200000,[922,923],1765290600000,56.56999969482422,[925,926],1765377000000,57.130001068115234,[928,929],1765463400000,57.4900016784668,[931,932],1765549800000,57.25,[934,935],1765809000000,57.2599983215332,[937,938],1765895400000,56.83000183105469,[940,941],1765981800000,56.72999954223633,[943,904],1766068200000,[945,946],1766154600000,57.099998474121094,[948,949],1766413800000,57.09000015258789,[951,952],1766500200000,57.11000061035156,[954,955],1766586600000,57.369998931884766,[957,955],1766759400000,[959,935],1767018600000,[961,962],1767105000000,57.20000076293945,[964,916],1767191400000,[966,913],1767364200000,[968,969],1767623400000,57.529998779296875,[971,972],1767709800000,57.93000030517578,[974,975],1767796200000,57.36000061035156,[977,978],1767882600000,57.88999938964844,[980,981],1767969000000,58.220001220703125,[983,984],1768228200000,58.16999816894531,[986,987],1768314600000,58.040000915527344,[989,990],1768401000000,58.209999084472656,[992,993],1768487400000,58.31999969482422,[995,996],1768573800000,58.18000030517578,[998,999],1768919400000,57.2400016784668,[1001,1002],1769005800000,58.02000045776367,[1004,996],1769092200000,[1006,972],1769178600000,[1008,1009],1769437800000,58.15999984741211,[1011,987],1769524200000,[1013,972],1769610600000,[1015,1016],1769697000000,58.06999969482422,[1018,984],1769783400000,[1020,1021],1770042600000,58.66999816894531,[1023,1024],1770129000000,58.65999984741211,[1026,1027],1770215400000,59.189998626708984,[1029,1030],1770301800000,58.63999938964844,[1032,1033],1770388200000,59.45000076293945,[1035,1036],1770647400000,59.34000015258789,[1038,1039],1770733800000,59.33000183105469,[1041,1033],1770820200000,[1043,1024],1770906600000,[1045,1046],1770993000000,58.9900016784668,[1048,1049],1771338600000,58.97999954223633,[1051,1052],1771425000000,59.20000076293945,[1054,1049],1771511400000,[1056,1057],1771597800000,59.2599983215332,[1059,1060],1771857000000,58.7599983215332,[1062,1063],1771943400000,59.209999084472656,[1065,1036],1772029800000,[1067,1033],1772116200000,[1069,1070],1772202600000,59.5,[1072,1073],1772461800000,59.43000030517578,[1075,1076],1772548200000,58.93000030517578,[1078,1079],1772634600000,59.119998931884766,[1081,1082],1772721000000,58.529998779296875,[1084,1085],1772807400000,57.90999984741211,[1087,1088],1773063000000,57.97999954223633,[1090,1091],1773149400000,57.689998626708984,[1093,1094],1773235800000,57.540000915527344,[1096,1097],1773322200000,56.77000045776367,[1099,1100],1773408600000,56.709999084472656,[1102,1103],1773667800000,57.13999938964844,[1105,1106],1773754200000,57.33000183105469,[1108,1109],1773840600000,56.459999084472656,[1111,1112],1773927000000,56.38999938964844,[1114,1115],1774013400000,55.84000015258789,[1117,877],1774272600000,[1119,1120],1774359000000,56.310001373291016,[1122,1123],1774445400000,56.59000015258789,[1125,874],1774531800000,[1127,1128],1774618200000,55.59000015258789,[1130,1131],1774877400000,55.63999938964844,[1133,1134],1774963800000,56.58000183105469,[1136,838],1775050200000,[1138,1139],1775136600000,56.720001220703125,[1141,1142],1775482200000,56.97999954223633,[1144,1145],1775568600000,56.779998779296875,[1147,972],1775655000000,[1149,1009],1775741400000,[1151,1152],1775827800000,57.709999084472656,[1154,1009],1776087000000,[1156,1157],1776173400000,58.279998779296875,[1159,1160],1776259800000,58.40999984741211,[1162,1163],1776346200000,58.560001373291016,[1165,1166],1776432600000,59.16999816894531,[1168,1169],1776691800000,59.22999954223633,[1171,1172],1776778200000,58.880001068115234,[1174,1175],1776864600000,58.970001220703125,[1177,1178],1776951000000,59.15999984741211,[1180,1181],1777037400000,59.11000061035156,[1183,1184],1777296600000,58.939998626708984,[1186,1049],1777383000000,[1188,1189],1777469400000,59.150001525878906,[1191,1192],1777555800000,59.880001068115234,[1194,1192],1777642200000,[1196,1070],1777901400000,[1198,1199],1777987800000,59.970001220703125,[1201,1202],1778074200000,60.2400016784668,[1204,1205],1778160600000,59.900001525878906,[1207,1208],1778247000000,60.099998474121094,[1210,1211],1778506200000,60.15999984741211,[1213,1214],1778592600000,60.220001220703125,[1216,1217],1778679000000,60.18000030517578,[1219,1220],1778765400000,60.310001373291016,[1222,1192],1778851800000,[1224,1202],1779111000000,[1226,1227],1779197400000,60.11000061035156,[1229,1230],1779283800000,60.4900016784668,[1232,1233],1779370200000,60.59000015258789,[1235,1236],1779456600000,61.08000183105469,[1238,1239],1779802200000,61.060001373291016,[1241,1242],1779888600000,61.09000015258789,[1244,1245],1779975000000,61.16999816894531,[1247,1248],1780061400000,61.04999923706055,[1250,1251],1780320600000,60.75,[1253,1254],1780407000000,61.040000915527344,[1256,1257],1780493400000,60.81999969482422,[1259,1260],1780579800000,61.380001068115234,[1262,1263],1780666200000,60.689998626708984,[1265,1266],1780925400000,60.54999923706055,[1268,1269],1781011800000,60.68000030517578,[1271,1272],1781098200000,60.209999084472656,[1274,1275],1781184600000,60.849998474121094,[1277,1278],1781271000000,61.27000045776367,[1280,1281],1781530200000,61.52000045776367,[1283,1284],1781616600000,61.59000015258789,[1286,1287],1781703000000,60.7400016784668,[1289,1290],1781789400000,60.869998931884766,[1292,1293],1782135000000,60.72999954223633,[1295,1296],1782221400000,60.560001373291016,[1298,1299],1782307800000,60.599998474121094,[1301,1266],1782394200000,[1303,1304],1782480600000,60.61000061035156,[1306,1307],1782739800000,60.79999923706055,[1309,1310],1782826200000,60.790000915527344,[1312,1313],1782912600000,61,[1315,1316],1782999000000,61.63999938964844,[1318,1319],1783344600000,61.849998474121094,[1321,1322],1783431000000,61.79999923706055,[1324,1325],1783517400000,61.290000915527344,[1327,1328],1783603800000,61.599998474121094,[1330,1331],1783690200000,61.72999954223633,[1333,1334],1783949400000,61.84000015258789,[1336,1337],1784035800000,61.560001373291016,[1339,1340],1784122200000,61.689998626708984,[1342,1343],1784208600000,62.2400016784668,[1345,1346],1784295000000,61.91999816894531,[1348,1281],1784554200000,[1350,1351],1784640600000,61.7400016784668,[1353,1322],1784727000000,[1355,1356],1784813400000,61.38999938964844,[1358,1359],1784899800000,61.939998626708984,[1361,1343],1785159000000,[1363,1364],1785245400000,62.77000045776367,[1366,1367],1785331800000,62.18000030517578,[1369,1370],1785418200000,62.15999984741211,[1372,1373],1785504600000,62.060001373291016,[1375,1376],1785763800000,62.41999816894531,[1378,1379],1785850200000,63.11000061035156,[1381,1382],1785936600000,63,[1384,1385],1786023000000,62.84000015258789,[1387,1388],1786109400000,63.13999938964844,[1390,1391],1786368600000,63.290000915527344,[1393,1394],1786455000000,63.29999923706055,[1396,1397],1786541400000,63.349998474121094,[1399,1400],1786627800000,63.709999084472656,[1402,1403],1786714200000,63.779998779296875,[1405,1406],1786973400000,63.369998931884766,[1408,1409],1787059800000,63.380001068115234,[1411,1412],1787146200000,63.869998931884766,[1414,1415],1787232600000,63.220001220703125,[1417,1418],1787319000000,63.5099983215332,["Reactive",1420],[1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419],[8,1422],1550000,[11,1424],1903900,[14,1426],1612200,[17,1428],1212500,[20,1430],1553300,[22,1432],2116400,[25,1434],1909900,[28,1436],3435300,[30,1438],1879300,[33,1440],2401800,[36,1442],2170800,[39,1444],1415800,[42,1446],17546300,[45,1448],3319000,[48,1450],3793200,[51,1452],2176800,[54,1454],1836500,[57,1456],1705700,[60,1458],2661000,[63,1460],1482000,[66,1462],1176200,[69,1464],1562100,[72,1466],2197800,[75,1468],2136000,[78,1470],1507400,[81,1472],1556300,[83,1474],1347500,[86,1476],2017800,[89,1478],1231300,[92,1480],2213300,[95,1482],1382300,[98,1484],1276700,[101,1486],1647800,[104,1488],1933200,[107,1490],1307800,[110,1492],1121100,[113,1494],1187700,[116,1496],1603700,[119,1498],2072400,[122,1500],1661900,[125,1502],2077600,[128,1504],2162700,[131,1506],2089200,[134,1508],1507800,[137,1510],1193100,[140,1512],1840300,[142,1514],1062000,[145,1516],10373600,[147,1518],12845400,[149,1520],2019600,[151,1522],2454200,[154,1524],1480100,[157,1526],1283700,[160,1528],2052600,[163,1530],1602400,[166,1532],1626800,[169,1534],1878100,[172,1536],1428800,[175,1538],1847900,[178,1540],1553400,[181,1542],2220300,[184,1544],1351900,[187,1546],3159900,[190,1548],2522000,[193,1550],1828000,[196,1552],2128600,[199,1554],6454300,[202,1556],1695800,[205,1558],1127400,[208,1560],677300,[211,1562],2007800,[214,1564],1891900,[217,1566],2082700,[220,1568],1617900,[223,1570],1321000,[226,1572],2520600,[229,1574],1679100,[232,1576],2424900,[235,1578],1905900,[238,1580],1626100,[241,1582],2589700,[244,1584],2398300,[247,1586],3807400,[250,1588],4366700,[253,1590],3115100,[255,1592],2893700,[258,1594],1337700,[261,1596],1799400,[264,1598],2234300,[266,1600],1924700,[269,1602],2945100,[272,1604],3848800,[275,1606],1792200,[277,1608],2564000,[280,1610],2103300,[283,1612],1857600,[286,1614],2303400,[289,1616],2528200,[292,1618],2123400,[295,1620],1928400,[298,1622],2742400,[300,1624],1810400,[303,1626],2996700,[306,1628],2301200,[309,1630],2343400,[311,1632],1768900,[313,1634],3517600,[316,1636],3828900,[319,1638],3027300,[321,1640],1808000,[324,1642],2365000,[327,1644],3718200,[329,1646],2595100,[332,1648],2860100,[335,1650],2061300,[338,1652],2269200,[340,1654],2155500,[343,1656],1848200,[345,1658],2606800,[347,1660],1745300,[350,1662],1282700,[352,1664],2143700,[355,1666],2096000,[358,1668],1263600,[360,1670],1836200,[362,1672],1720700,[364,1674],1983900,[366,1676],2561000,[369,1678],4578600,[372,1680],7303700,[375,1682],3244900,[378,1684],3969800,[381,1686],4034200,[384,1688],2830900,[387,1690],2690600,[390,1692],2479100,[393,1694],5101800,[396,1696],3326500,[399,1698],2375000,[402,1700],2987500,[405,1702],2780400,[408,1704],2112500,[411,1706],1956400,[414,1708],1790800,[417,1710],1934000,[420,1712],1854600,[423,1714],1558100,[426,1716],1822400,[429,1718],1592400,[431,1720],1655800,[434,1722],2570600,[437,1724],2045900,[440,1726],2041100,[443,1728],2984400,[446,1730],9461600,[449,1732],15276700,[452,1734],9652400,[455,1736],7267100,[458,1738],9610400,[461,1740],3181300,[464,1742],2743400,[467,1744],2633300,[470,1746],4013100,[473,1748],2549000,[476,1750],2487200,[479,1752],3628100,[482,1754],2685000,[485,1756],3649100,[488,1758],2749700,[490,1760],2979300,[493,1762],1618100,[496,1764],2819000,[499,1766],2925700,[502,1768],2782100,[505,1770],2934500,[508,1772],2614600,[510,1774],1939100,[513,1776],2386400,[516,1778],2120700,[519,1780],2258800,[522,1782],4802200,[525,1784],3576100,[528,1786],2504000,[531,1788],1724600,[534,1790],2351700,[537,1792],2234000,[540,1794],2681400,[543,1796],2718200,[546,1798],3159200,[549,1800],1912800,[552,1802],1874200,[555,1804],2012900,[558,1806],2772000,[561,1808],2771800,[564,1810],2593600,[567,1812],1775400,[570,1814],3093400,[572,1816],4346100,[574,1818],2743500,[577,1820],2409700,[580,1822],3771000,[583,1824],2321700,[585,1826],5293400,[587,1828],2499600,[590,1830],2188300,[593,1832],2209200,[596,1834],2555100,[599,1836],2556100,[601,1838],3392700,[604,1840],2186200,[606,1842],1483100,[608,1844],6183500,[610,1846],3448300,[612,1848],2701700,[615,1850],2028500,[618,1852],1012800,[620,1854],2318000,[622,1856],2050400,[625,1858],1750000,[628,1860],1808600,[631,1862],1452300,[634,1864],1835000,[637,1866],1959700,[640,1868],3477000,[642,1870],1595400,[645,1872],1668700,[647,1874],3468000,[649,1876],1959200,[652,1878],2755700,[654,1880],2521700,[657,1882],1419200,[659,1884],1311600,[662,1886],1473400,[665,1888],2323300,[667,1890],3888800,[669,1892],2686300,[672,1894],1684500,[674,1896],1877700,[677,1898],1505700,[680,1900],1543500,[682,1902],1954700,[684,1904],1789300,[687,1906],1717000,[690,1908],2121400,[693,1910],1939300,[696,1912],1748900,[699,1914],1645100,[702,1916],2338800,[705,1918],2731700,[708,1920],2607400,[711,1922],2326200,[713,1924],1699300,[716,1926],2004200,[719,1928],1565000,[722,1930],2055000,[725,1932],2300700,[728,1934],8257500,[731,1936],2084400,[734,1938],1979600,[737,1940],2731000,[739,1942],3433400,[742,1944],2264700,[744,1946],3007200,[747,1948],2532300,[750,1950],2033100,[753,1952],1881200,[755,1954],3017100,[757,1956],3419100,[760,1958],2720600,[763,1960],2327300,[766,1962],1563500,[768,1964],21578500,[771,1966],2167900,[774,1968],2708100,[777,1970],1584200,[779,1972],3430600,[782,1974],1476000,[785,1976],1872900,[788,1978],2733500,[791,1980],2134200,[794,1982],2209900,[797,1984],2109700,[800,1986],2591300,[803,1988],2530600,[805,1990],6194300,[808,1992],2726300,[811,1994],3751900,[814,1996],2810200,[817,1998],4625800,[819,2000],4647300,[822,2002],1837200,[825,2004],2257700,[828,2006],3910400,[831,1778],[834,2009],2047600,[837,2011],1646800,[840,2013],3120300,[843,2015],5072500,[846,2017],3566700,[849,2019],3033800,[852,2021],3072000,[855,2023],3091700,[858,2025],3764100,[860,2027],2294100,[863,2029],3625400,[865,2031],2243500,[867,2033],2714000,[870,2035],2101300,[873,2037],3155900,[876,2039],2730300,[879,2041],3214200,[882,2043],7746600,[885,2045],3223100,[888,2047],7072000,[891,2049],4127100,[894,2051],15297600,[897,2053],3299800,[900,2055],2224300,[903,2057],888600,[906,2059],4176700,[909,2061],5427700,[912,2063],3820100,[915,2065],3121400,[918,2067],1761600,[920,2069],1621800,[922,2071],2311400,[925,2073],3130300,[928,2075],2508200,[931,2077],2584900,[934,2079],2469300,[937,2081],3120000,[940,2083],2382700,[943,2085],2281600,[945,2087],2893600,[948,2089],2287400,[951,2091],1926800,[954,2093],1098800,[957,2095],3216200,[959,2097],1568800,[961,2099],1776700,[964,2101],1774200,[966,2103],3474300,[968,2105],4258100,[971,2107],8876600,[974,2109],7513000,[977,2111],2658000,[980,2113],2168500,[983,2115],2786700,[986,2117],4591200,[989,2119],3304300,[992,2121],3816600,[995,2123],3424700,[998,2125],5943700,[1001,2127],4260400,[1004,2129],2799000,[1006,2131],2730800,[1008,2133],2346800,[1011,2135],5608400,[1013,2137],4546300,[1015,2139],3292400,[1018,2141],5096200,[1020,2143],3588900,[1023,2145],5261200,[1026,2147],4492100,[1029,2149],4586300,[1032,2151],3336300,[1035,2153],3093700,[1038,2155],3866700,[1041,1938],[1043,2158],3397700,[1045,2160],3102700,[1048,2162],3024300,[1051,2164],1833500,[1054,2166],3209300,[1056,2168],3031700,[1059,2170],3586700,[1062,2172],1783700,[1065,2174],1388600,[1067,2176],2474300,[1069,2178],2882500,[1072,2180],3185400,[1075,2182],4442500,[1078,2184],3031100,[1081,2186],3203100,[1084,2188],3753500,[1087,2190],5013800,[1090,2192],4717600,[1093,2194],3059200,[1096,2196],4049500,[1099,2198],7558600,[1102,2200],5913000,[1105,2202],4348700,[1108,2204],5205100,[1111,2206],5832400,[1114,2208],8966200,[1117,2210],6399900,[1119,2212],5549000,[1122,2214],5827700,[1125,2216],3787200,[1127,2218],4812500,[1130,2220],3976800,[1133,2222],5977600,[1136,2224],3878600,[1138,2226],4522200,[1141,2228],1744800,[1144,2230],2749200,[1147,2232],4019100,[1149,2234],2392100,[1151,2236],2290700,[1154,2238],1878300,[1156,2240],2394800,[1159,2242],1527200,[1162,2244],3572100,[1165,2246],1926200,[1168,2248],1837500,[1171,2250],2217600,[1174,2252],1450200,[1177,2254],2065300,[1180,2256],1555300,[1183,2258],3544400,[1186,2260],2907100,[1188,2262],1578900,[1191,2264],6292300,[1194,2266],2047800,[1196,2268],2821600,[1198,2270],1753800,[1201,2272],1974400,[1204,2274],2516900,[1207,2276],1867100,[1210,2278],3339200,[1213,2280],2834800,[1216,2282],1510700,[1219,2284],1683300,[1222,2286],2305400,[1224,2288],2203300,[1226,2290],1911300,[1229,2292],5182500,[1232,2294],1976500,[1235,2296],2365400,[1238,2298],3908400,[1241,2300],1872300,[1244,2302],5737300,[1247,2304],2902200,[1250,2306],2234800,[1253,2308],1765200,[1256,2310],2027000,[1259,2312],4293100,[1262,2314],2366300,[1265,2316],1838500,[1268,2318],7344900,[1271,2320],2907300,[1274,2322],3442400,[1277,2324],2537900,[1280,2326],4205500,[1283,2328],1440000,[1286,2330],2811000,[1289,2332],1702600,[1292,2334],1966900,[1295,2336],2358900,[1298,2338],2065200,[1301,2340],2605300,[1303,2342],1801000,[1306,2344],2412300,[1309,2346],2113900,[1312,2348],2160400,[1315,2350],1670400,[1318,2352],1441300,[1321,2354],1753100,[1324,2356],1994100,[1327,2358],1226600,[1330,2360],1808800,[1333,2362],1925800,[1336,2364],1616500,[1339,2366],2022300,[1342,2368],1591600,[1345,2370],1988900,[1348,2372],1607400,[1350,2374],3641100,[1353,2376],1295500,[1355,2378],1808100,[1358,2380],1958800,[1361,2382],1632400,[1363,2384],2071500,[1366,2386],1652400,[1369,2388],1941400,[1372,2390],3212200,[1375,2392],1958200,[1378,2394],8253600,[1381,2396],1748400,[1384,2398],1746000,[1387,2400],985100,[1390,2402],2049100,[1393,2404],1578600,[1396,2406],1463900,[1399,2408],1088600,[1402,2410],1305400,[1405,2412],1309600,[1408,2414],2431500,[1411,2416],2003700,[1414,2418],1084700,[1417,2420],1087100,["Reactive",2422],{"currency":2423,"symbol":2424,"exchangeName":2425,"fullExchangeName":2426,"instrumentType":2427,"firstTradeDate":2428,"regularMarketTime":2429,"hasPrePostMarketData":2430,"gmtoffset":2431,"timezone":2432,"exchangeTimezoneName":2433,"regularMarketPrice":2434,"fiftyTwoWeekHigh":2435,"fiftyTwoWeekLow":2436,"regularMarketDayHigh":2437,"regularMarketDayLow":2438,"regularMarketVolume":2439,"longName":2440,"shortName":2441,"chartPreviousClose":2442,"priceHint":2443,"currentTradingPeriod":2444,"dataGranularity":2452,"range":2453,"validRanges":2454},"USD","SPYV","PCX","NYSEArca","ETF",970493400,1787342400,true,-14400,"EDT","America\u002FNew_York",63.51,64.26,53.94,63.655,63.355,1087019,"State Street SPDR Portfolio S&P 500 Value ETF","State Street SPDR Portfolio S&P",51.32,2,{"pre":2445,"regular":2448,"post":2450},{"timezone":2432,"start":2446,"end":2447,"gmtoffset":2431},1787558400,1787578200,{"timezone":2432,"start":2447,"end":2449,"gmtoffset":2431},1787601600,{"timezone":2432,"start":2449,"end":2451,"gmtoffset":2431},1787616000,"1d","2y",[2452,2455,2456,2457,2458,2459,2453,2460,2461,2462,2463],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2465],[],{"ticker":2424,"companyName":2440,"sector":2467,"earnings":3,"dividends":2468,"splits":2880,"politicianTrades":2892},"Financial Services",{"next":3,"history":2469},[2470,2477,2481,2486,2490,2494,2498,2503,2507,2511,2516,2523,2528,2533,2538,2544,2549,2554,2559,2565,2571,2576,2581,2587,2592,2597,2602,2608,2613,2618,2623,2629,2634,2639,2644,2650,2656,2661,2666,2671,2676,2681,2684,2687,2692,2697,2702,2707,2712,2717,2720,2723,2728,2733,2736,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877],{"type":2471,"ticker":2424,"companyName":2440,"date":2472,"sector":2467,"amount":2473,"yield":3,"paymentDate":2474,"recordDate":2472,"declarationDate":2475,"updatedAt":2476},"dividend","2026-06-22",0.26807,"2026-06-24","2025-12-31","2026-08-24T07:13:38.236Z",{"type":2471,"ticker":2424,"companyName":2440,"date":2478,"sector":2467,"amount":2479,"yield":3,"paymentDate":2480,"recordDate":2478,"declarationDate":2475,"updatedAt":2476},"2026-03-23",0.20826,"2026-03-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2482,"sector":2467,"amount":2483,"yield":3,"paymentDate":2484,"recordDate":2482,"declarationDate":2485,"updatedAt":2476},"2025-12-22",0.31384,"2025-12-24","2025-01-09",{"type":2471,"ticker":2424,"companyName":2440,"date":2487,"sector":2467,"amount":2488,"yield":3,"paymentDate":2489,"recordDate":2487,"declarationDate":2485,"updatedAt":2476},"2025-09-22",0.2559,"2025-09-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2491,"sector":2467,"amount":2492,"yield":3,"paymentDate":2493,"recordDate":2491,"declarationDate":2485,"updatedAt":2476},"2025-06-23",0.25323,"2025-06-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2495,"sector":2467,"amount":2496,"yield":3,"paymentDate":2497,"recordDate":2495,"declarationDate":2485,"updatedAt":2476},"2025-03-24",0.17984,"2025-03-26",{"type":2471,"ticker":2424,"companyName":2440,"date":2499,"sector":2467,"amount":2500,"yield":3,"paymentDate":2501,"recordDate":2499,"declarationDate":2502,"updatedAt":2476},"2024-12-23",0.3489,"2024-12-26","2024-01-02",{"type":2471,"ticker":2424,"companyName":2440,"date":2504,"sector":2467,"amount":2505,"yield":3,"paymentDate":2506,"recordDate":2504,"declarationDate":2502,"updatedAt":2476},"2024-09-23",0.2765,"2024-09-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2508,"sector":2467,"amount":2509,"yield":3,"paymentDate":2510,"recordDate":2508,"declarationDate":2502,"updatedAt":2476},"2024-06-24",0.28776,"2024-06-26",{"type":2471,"ticker":2424,"companyName":2440,"date":2512,"sector":2467,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2515,"declarationDate":2502,"updatedAt":2476},"2024-03-18",0.25555,"2024-03-21","2024-03-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2517,"sector":2467,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2520,"declarationDate":2521,"updatedAt":2522},"2023-12-18",0.23107,"2023-12-21","2023-12-19","2023-01-17","2026-08-24T07:13:38.237Z",{"type":2471,"ticker":2424,"companyName":2440,"date":2524,"sector":2467,"amount":2525,"yield":3,"paymentDate":2526,"recordDate":2527,"declarationDate":2521,"updatedAt":2522},"2023-09-18",0.20149,"2023-09-21","2023-09-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2529,"sector":2467,"amount":2530,"yield":3,"paymentDate":2531,"recordDate":2532,"declarationDate":2521,"updatedAt":2522},"2023-06-20",0.20486,"2023-06-23","2023-06-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2534,"sector":2467,"amount":2535,"yield":3,"paymentDate":2536,"recordDate":2537,"declarationDate":2521,"updatedAt":2522},"2023-03-20",0.17677,"2023-03-23","2023-03-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2539,"sector":2467,"amount":2540,"yield":3,"paymentDate":2541,"recordDate":2542,"declarationDate":2543,"updatedAt":2522},"2022-12-19",0.23751,"2022-12-22","2022-12-20","2022-01-17",{"type":2471,"ticker":2424,"companyName":2440,"date":2545,"sector":2467,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2548,"declarationDate":2543,"updatedAt":2522},"2022-09-19",0.22161,"2022-09-22","2022-09-20",{"type":2471,"ticker":2424,"companyName":2440,"date":2550,"sector":2467,"amount":2551,"yield":3,"paymentDate":2552,"recordDate":2553,"declarationDate":2543,"updatedAt":2522},"2022-06-21",0.22212,"2022-06-24","2022-06-22",{"type":2471,"ticker":2424,"companyName":2440,"date":2555,"sector":2467,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2558,"declarationDate":2543,"updatedAt":2522},"2022-03-21",0.1835,"2022-03-24","2022-03-22",{"type":2471,"ticker":2424,"companyName":2440,"date":2560,"sector":2467,"amount":2561,"yield":3,"paymentDate":2562,"recordDate":2563,"declarationDate":2564,"updatedAt":2522},"2021-12-20",0.2552,"2021-12-23","2021-12-21","2021-12-17",{"type":2471,"ticker":2424,"companyName":2440,"date":2566,"sector":2467,"amount":2567,"yield":3,"paymentDate":2568,"recordDate":2569,"declarationDate":2570,"updatedAt":2522},"2021-09-20",0.18435,"2021-09-23","2021-09-21","2021-01-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2572,"sector":2467,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2570,"updatedAt":2522},"2021-06-21",0.20196,"2021-06-24","2021-06-22",{"type":2471,"ticker":2424,"companyName":2440,"date":2577,"sector":2467,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2570,"updatedAt":2522},"2021-03-22",0.2414,"2021-03-25","2021-03-23",{"type":2471,"ticker":2424,"companyName":2440,"date":2582,"sector":2467,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2586,"updatedAt":2522},"2020-12-21",0.19401,"2020-12-24","2020-12-22","2020-01-16",{"type":2471,"ticker":2424,"companyName":2440,"date":2588,"sector":2467,"amount":2589,"yield":3,"paymentDate":2590,"recordDate":2591,"declarationDate":2586,"updatedAt":2522},"2020-09-21",0.19214,"2020-09-24","2020-09-22",{"type":2471,"ticker":2424,"companyName":2440,"date":2593,"sector":2467,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2586,"updatedAt":2522},"2020-06-22",0.21137,"2020-06-25","2020-06-23",{"type":2471,"ticker":2424,"companyName":2440,"date":2598,"sector":2467,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2586,"updatedAt":2522},"2020-03-23",0.22188,"2020-03-26","2020-03-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2603,"sector":2467,"amount":2604,"yield":3,"paymentDate":2605,"recordDate":2606,"declarationDate":2607,"updatedAt":2522},"2019-12-23",0.21214,"2019-12-27","2019-12-24","2019-01-11",{"type":2471,"ticker":2424,"companyName":2440,"date":2609,"sector":2467,"amount":2610,"yield":3,"paymentDate":2611,"recordDate":2612,"declarationDate":2607,"updatedAt":2522},"2019-09-23",0.19451,"2019-09-26","2019-09-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2614,"sector":2467,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2607,"updatedAt":2522},"2019-06-24",0.20253,"2019-06-27","2019-06-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2619,"sector":2467,"amount":2620,"yield":3,"paymentDate":2621,"recordDate":2622,"declarationDate":2607,"updatedAt":2522},"2019-03-18",0.17529,"2019-03-21","2019-03-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2624,"sector":2467,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2628,"updatedAt":2522},"2018-12-24",0.21872,"2018-12-28","2018-12-26","2018-01-12",{"type":2471,"ticker":2424,"companyName":2440,"date":2630,"sector":2467,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2628,"updatedAt":2522},"2018-09-24",0.22425,"2018-09-27","2018-09-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2635,"sector":2467,"amount":2636,"yield":3,"paymentDate":2637,"recordDate":2638,"declarationDate":2628,"updatedAt":2522},"2018-06-18",0.19016,"2018-06-21","2018-06-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2640,"sector":2467,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2643,"declarationDate":2628,"updatedAt":2522},"2018-03-19",0.17382,"2018-03-22","2018-03-20",{"type":2471,"ticker":2424,"companyName":2440,"date":2645,"sector":2467,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2649,"updatedAt":2522},"2017-12-15",0.36127,"2017-12-26","2017-12-18","2017-12-14",{"type":2471,"ticker":2424,"companyName":2440,"date":2651,"sector":2467,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":2655,"updatedAt":2522},"2017-09-15",0.1761,"2017-09-25","2017-09-18","2017-09-14",{"type":2471,"ticker":2424,"companyName":2440,"date":2657,"sector":2467,"amount":2658,"yield":3,"paymentDate":2659,"recordDate":2660,"declarationDate":2657,"updatedAt":2522},"2017-06-16",0.16795,"2017-06-26","2017-06-20",{"type":2471,"ticker":2424,"companyName":2440,"date":2662,"sector":2467,"amount":2663,"yield":3,"paymentDate":2664,"recordDate":2665,"declarationDate":3,"updatedAt":2522},"2017-03-17",0.14575,"2017-03-27","2017-03-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2667,"sector":2467,"amount":2668,"yield":3,"paymentDate":2669,"recordDate":2670,"declarationDate":3,"updatedAt":2522},"2016-12-16",0.1865,"2016-12-27","2016-12-20",{"type":2471,"ticker":2424,"companyName":2440,"date":2672,"sector":2467,"amount":2673,"yield":3,"paymentDate":2674,"recordDate":2675,"declarationDate":3,"updatedAt":2522},"2016-09-16",0.1575,"2016-09-26","2016-09-20",{"type":2471,"ticker":2424,"companyName":2440,"date":2677,"sector":2467,"amount":2678,"yield":3,"paymentDate":2679,"recordDate":2680,"declarationDate":3,"updatedAt":2522},"2016-06-17",0.15625,"2016-06-27","2016-06-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2682,"sector":2467,"amount":2683,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2016-03-18",0.153,{"type":2471,"ticker":2424,"companyName":2440,"date":2685,"sector":2467,"amount":2686,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2015-12-18",0.17125,{"type":2471,"ticker":2424,"companyName":2440,"date":2688,"sector":2467,"amount":2689,"yield":3,"paymentDate":2690,"recordDate":2691,"declarationDate":3,"updatedAt":2522},"2015-09-18",0.14975,"2015-09-28","2015-09-22",{"type":2471,"ticker":2424,"companyName":2440,"date":2693,"sector":2467,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":3,"updatedAt":2522},"2015-06-19",0.1495,"2015-06-29","2015-06-23",{"type":2471,"ticker":2424,"companyName":2440,"date":2698,"sector":2467,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2698,"updatedAt":2522},"2015-03-20",0.137,"2015-03-30","2015-03-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2703,"sector":2467,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":3,"updatedAt":2522},"2014-12-19",0.158,"2014-12-30","2014-12-23",{"type":2471,"ticker":2424,"companyName":2440,"date":2708,"sector":2467,"amount":2709,"yield":3,"paymentDate":2710,"recordDate":2711,"declarationDate":3,"updatedAt":2522},"2014-09-19",0.13875,"2014-09-29","2014-09-23",{"type":2471,"ticker":2424,"companyName":2440,"date":2713,"sector":2467,"amount":2714,"yield":3,"paymentDate":2715,"recordDate":2716,"declarationDate":2713,"updatedAt":2522},"2014-06-20",0.1345,"2014-06-30","2014-06-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2718,"sector":2467,"amount":2719,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2014-03-21",0.125,{"type":2471,"ticker":2424,"companyName":2440,"date":2721,"sector":2467,"amount":2722,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2013-12-20",0.12275,{"type":2471,"ticker":2424,"companyName":2440,"date":2724,"sector":2467,"amount":2725,"yield":3,"paymentDate":2726,"recordDate":2727,"declarationDate":2724,"updatedAt":2522},"2013-09-20",0.1175,"2013-09-30","2013-09-24",{"type":2471,"ticker":2424,"companyName":2440,"date":2729,"sector":2467,"amount":2730,"yield":3,"paymentDate":2731,"recordDate":2732,"declarationDate":2729,"updatedAt":2522},"2013-06-21",0.12025,"2013-07-01","2013-06-25",{"type":2471,"ticker":2424,"companyName":2440,"date":2734,"sector":2467,"amount":2735,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2013-03-15",0.09225,{"type":2471,"ticker":2424,"companyName":2440,"date":2737,"sector":2467,"amount":2678,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2012-12-21",{"type":2471,"ticker":2424,"companyName":2440,"date":2739,"sector":2467,"amount":2740,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2012-09-21",0.10925,{"type":2471,"ticker":2424,"companyName":2440,"date":2742,"sector":2467,"amount":2743,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2012-06-15",0.09325,{"type":2471,"ticker":2424,"companyName":2440,"date":2745,"sector":2467,"amount":2746,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2012-03-16",0.08625,{"type":2471,"ticker":2424,"companyName":2440,"date":2748,"sector":2467,"amount":2749,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2011-12-16",0.09975,{"type":2471,"ticker":2424,"companyName":2440,"date":2751,"sector":2467,"amount":2752,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2011-09-16",0.08875,{"type":2471,"ticker":2424,"companyName":2440,"date":2754,"sector":2467,"amount":2755,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2011-06-17",0.087,{"type":2471,"ticker":2424,"companyName":2440,"date":2757,"sector":2467,"amount":2758,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2011-03-18",0.07475,{"type":2471,"ticker":2424,"companyName":2440,"date":2760,"sector":2467,"amount":2761,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2010-12-17",0.1065,{"type":2471,"ticker":2424,"companyName":2440,"date":2763,"sector":2467,"amount":2764,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2010-09-17",0.11025,{"type":2471,"ticker":2424,"companyName":2440,"date":2766,"sector":2467,"amount":2767,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2010-06-18",0.0955,{"type":2471,"ticker":2424,"companyName":2440,"date":2769,"sector":2467,"amount":2770,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2010-03-19",0.081,{"type":2471,"ticker":2424,"companyName":2440,"date":2772,"sector":2467,"amount":2773,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2009-12-18",0.0735,{"type":2471,"ticker":2424,"companyName":2440,"date":2775,"sector":2467,"amount":2776,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2009-09-18",0.09375,{"type":2471,"ticker":2424,"companyName":2440,"date":2778,"sector":2467,"amount":2779,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2009-06-19",0.097,{"type":2471,"ticker":2424,"companyName":2440,"date":2781,"sector":2467,"amount":2782,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2009-03-20",0.105,{"type":2471,"ticker":2424,"companyName":2440,"date":2784,"sector":2467,"amount":2785,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2008-12-19",0.15225,{"type":2471,"ticker":2424,"companyName":2440,"date":2787,"sector":2467,"amount":2689,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2008-09-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2789,"sector":2467,"amount":2790,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2008-06-20",0.1425,{"type":2471,"ticker":2424,"companyName":2440,"date":2792,"sector":2467,"amount":2793,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2008-03-20",0.12975,{"type":2471,"ticker":2424,"companyName":2440,"date":2795,"sector":2467,"amount":2796,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2007-12-21",0.1545,{"type":2471,"ticker":2424,"companyName":2440,"date":2798,"sector":2467,"amount":2799,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2007-09-21",0.14325,{"type":2471,"ticker":2424,"companyName":2440,"date":2801,"sector":2467,"amount":2802,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2007-06-15",0.1235,{"type":2471,"ticker":2424,"companyName":2440,"date":2804,"sector":2467,"amount":2805,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2007-03-16",0.1365,{"type":2471,"ticker":2424,"companyName":2440,"date":2807,"sector":2467,"amount":2808,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2006-12-15",0.13325,{"type":2471,"ticker":2424,"companyName":2440,"date":2810,"sector":2467,"amount":2811,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2006-09-15",0.108,{"type":2471,"ticker":2424,"companyName":2440,"date":2813,"sector":2467,"amount":2814,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2006-06-16",0.09525,{"type":2471,"ticker":2424,"companyName":2440,"date":2816,"sector":2467,"amount":2817,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2006-03-17",0.10575,{"type":2471,"ticker":2424,"companyName":2440,"date":2819,"sector":2467,"amount":2820,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2005-12-16",0.135,{"type":2471,"ticker":2424,"companyName":2440,"date":2822,"sector":2467,"amount":2823,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2005-09-16",0.11638,{"type":2471,"ticker":2424,"companyName":2440,"date":2825,"sector":2467,"amount":2826,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2005-06-17",0.0925,{"type":2471,"ticker":2424,"companyName":2440,"date":2828,"sector":2467,"amount":2829,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2005-03-18",0.1115,{"type":2471,"ticker":2424,"companyName":2440,"date":2831,"sector":2467,"amount":2832,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2004-12-17",0.10813,{"type":2471,"ticker":2424,"companyName":2440,"date":2834,"sector":2467,"amount":2835,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2004-09-17",0.11325,{"type":2471,"ticker":2424,"companyName":2440,"date":2837,"sector":2467,"amount":2838,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2004-06-18",0.07775,{"type":2471,"ticker":2424,"companyName":2440,"date":2840,"sector":2467,"amount":2841,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2004-03-19",0.089125,{"type":2471,"ticker":2424,"companyName":2440,"date":2843,"sector":2467,"amount":2844,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2003-12-19",0.11613,{"type":2471,"ticker":2424,"companyName":2440,"date":2846,"sector":2467,"amount":2770,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2003-09-19",{"type":2471,"ticker":2424,"companyName":2440,"date":2848,"sector":2467,"amount":2849,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2003-06-20",0.062625,{"type":2471,"ticker":2424,"companyName":2440,"date":2851,"sector":2467,"amount":2852,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2003-03-21",0.062375,{"type":2471,"ticker":2424,"companyName":2440,"date":2854,"sector":2467,"amount":2855,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2002-12-20",0.087125,{"type":2471,"ticker":2424,"companyName":2440,"date":2857,"sector":2467,"amount":2858,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2002-09-20",0.12762,{"type":2471,"ticker":2424,"companyName":2440,"date":2860,"sector":2467,"amount":2861,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2002-06-21",0.078375,{"type":2471,"ticker":2424,"companyName":2440,"date":2863,"sector":2467,"amount":2864,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2002-03-15",0.065375,{"type":2471,"ticker":2424,"companyName":2440,"date":2866,"sector":2467,"amount":2867,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2001-12-21",0.075875,{"type":2471,"ticker":2424,"companyName":2440,"date":2869,"sector":2467,"amount":2870,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2001-09-21",0.066625,{"type":2471,"ticker":2424,"companyName":2440,"date":2872,"sector":2467,"amount":2873,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2001-06-15",0.064125,{"type":2471,"ticker":2424,"companyName":2440,"date":2875,"sector":2467,"amount":2876,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2001-03-16",0.074375,{"type":2471,"ticker":2424,"companyName":2440,"date":2878,"sector":2467,"amount":2879,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2522},"2000-12-15",0.07175,{"history":2881},[2882,2889],{"type":2883,"ticker":2424,"companyName":2440,"date":2884,"sector":2467,"numerator":2885,"denominator":2886,"ratio":2887,"updatedAt":2888},"split","2017-10-16",4,1,"4:1","2026-08-23T08:14:10.109Z",{"type":2883,"ticker":2424,"companyName":2440,"date":2890,"sector":2467,"numerator":2443,"denominator":2886,"ratio":2891,"updatedAt":2888},"2005-09-22","2:1",[2893,2901,2905,2909,2912,2917],{"politicianName":2894,"politicianSlug":2895,"transactionDate":2896,"type":2897,"amount":2898,"daysBeforeEvent":2899,"filingId":2900},"Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","2026-04-28","P","$1,001 - $15,000",55,"7cd8f405-e226-4c5a-9cc6-75d64121f353",{"politicianName":2894,"politicianSlug":2895,"transactionDate":2902,"type":2897,"amount":2898,"daysBeforeEvent":2903,"filingId":2904},"2026-01-28",54,"85b1c014-2eca-4f36-9841-862967a50699",{"politicianName":2894,"politicianSlug":2895,"transactionDate":2906,"type":2897,"amount":2898,"daysBeforeEvent":2907,"filingId":2908},"2025-04-16",68,"f521d246-339b-4a9b-8153-81b923c29746",{"politicianName":2894,"politicianSlug":2895,"transactionDate":2910,"type":2897,"amount":2898,"daysBeforeEvent":2899,"filingId":2911},"2025-01-28","2d0e7ed9-abbc-41a0-a6d5-1fde0034983e",{"politicianName":2894,"politicianSlug":2895,"transactionDate":2913,"type":2914,"amount":2898,"daysBeforeEvent":2915,"filingId":2916},"2024-07-16","S",69,"171fbfcc-8768-4d0c-a100-cdf76215a195",{"politicianName":2894,"politicianSlug":2895,"transactionDate":2918,"type":2897,"amount":2898,"daysBeforeEvent":18,"filingId":2919},"2024-01-26","275b1a9e-fa89-407c-92fa-9e073560cea6",{"symbol":2424,"name":2440,"sector":2467,"industry":2921,"beta":2922,"marketCap":2923,"description":2924,"website":2925,"ipoDate":2926,"country":2927,"exchange":2928,"currency":2423,"image":2929,"isEtf":2430,"isActivelyTrading":2430,"price":2434,"change":2930,"changesPercentage":2931,"previousClose":2932,"open":2933,"dayHigh":2437,"dayLow":2438,"volume":2439,"pe":2934,"eps":2935,"dividendYield":2936},"Asset Management - Global",0.828,37027763167,"The State Street SPDR Portfolio S&P 500 Value ETF (SPYV) aims to replicate the overall returns of the S&P 500 Value Index, before deducting its operational expenses. This economical exchange-traded fund offers investors exposure to S&P 500 companies that appear to be trading at an attractive discount compared to the broader market. The selection of stocks for the underlying Index is based on specific \"value\" attributes, such as their price-to-book, price-to-earnings, and price-to-sales ratios. SPYV is a key component of the State Street SPDR Portfolio's series of core ETFs, which are designed as essential building blocks for portfolios, providing wide-ranging and diversified investment in fundamental asset classes.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-portfolio-sp-500-value-etf-spyv","2000-10-02","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSPYV.png",0.29,0.45872,63.22,63.49,23.88,2.6593378,1.647094945677846,{"compliantItems":2938,"nonCompliantItems":2964,"politicians":2965,"summary":3512},[2939,2947,2951,2955,2958,2962],{"symbol":2424,"name":2940,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2943,"tradedDate":2896,"excessReturn":2944,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2900,"isCompliant":2430},"SPDR SER TR STATE STR SPDR - SPYV","Stock","Purchase","2026-05-12","+7.75%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fspyv","",{"symbol":2424,"name":2948,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2949,"tradedDate":2902,"excessReturn":2950,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2904,"isCompliant":2430},"SPDR SER TR STATE STR SPDR PRT VAL SPYV","2026-02-09","+9.42%",{"symbol":2424,"name":2952,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2953,"tradedDate":2906,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2908,"isCompliant":2430},"SPDR SER TR S&P 500 VALUE SPYV","2025-05-13","N\u002FA",{"symbol":2424,"name":2956,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2957,"tradedDate":2910,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2911,"isCompliant":2430},"SPDR SER TR S&P 500 VALUE ETF - SPYV","2025-02-10",{"symbol":2424,"name":2959,"transactionType":2941,"action":2960,"amountRange":2898,"filedDate":2961,"tradedDate":2913,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2916,"isCompliant":2430},"SPDR SER TR S&P 500 VALUE - SPYV","Sale","2024-08-16",{"symbol":2424,"name":2956,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2963,"tradedDate":2918,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2919,"isCompliant":2430},"2024-02-09",[],[2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,2894,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3513,"compliant":3513,"nonCompliant":3514,"complianceRate":3515,"limited":3513,"hasMore":3516},6,0,100,false,{"compliantItems":3518,"nonCompliantItems":3525,"politicians":3526,"summary":3527},[3519,3520,3521,3522,3523,3524],{"symbol":2424,"name":2940,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2943,"tradedDate":2896,"excessReturn":2944,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2900,"isCompliant":2430},{"symbol":2424,"name":2948,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2949,"tradedDate":2902,"excessReturn":2950,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2904,"isCompliant":2430},{"symbol":2424,"name":2952,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2953,"tradedDate":2906,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2908,"isCompliant":2430},{"symbol":2424,"name":2956,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2957,"tradedDate":2910,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2911,"isCompliant":2430},{"symbol":2424,"name":2959,"transactionType":2941,"action":2960,"amountRange":2898,"filedDate":2961,"tradedDate":2913,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2916,"isCompliant":2430},{"symbol":2424,"name":2956,"transactionType":2941,"action":2942,"amountRange":2898,"filedDate":2963,"tradedDate":2918,"excessReturn":2954,"link":2945,"icon":2946,"politicianName":2894,"politicianSlug":2895,"guid":2919,"isCompliant":2430},[],[2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,2894,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511],{"total":3513,"compliant":3513,"nonCompliant":3514,"complianceRate":3515,"limited":3513,"hasMore":3516}]