[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:splv":4,"stock-overview:splv":1016,"stock-aggregate-splv":1039,"transactions-all-splv-100":1051,"stock-recommendations:splv":1616,"stock:splv":1617,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1002},"SPLV","Invesco S&P 500 Low Volatility ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,59,64,69,74,79,84,89,94,99,104,109,113,117,122,127,132,137,142,147,153,159,165,171,177,184,190,196,202,208,214,220,226,232,238,244,250,257,263,269,275,281,287,293,299,305,311,317,323,330,337,343,349,356,362,368,374,380,386,391,397,403,409,415,421,427,433,439,445,451,457,463,470,477,483,489,495,500,505,511,517,523,530,536,542,549,556,563,570,577,584,591,598,605,612,618,624,630,636,642,647,653,658,664,670,677,683,689,695,701,706,712,718,723,728,733,740,746,751,756,761,767,773,778,784,789,794,799,805,812,818,824,829,835,839,844,849,854,859,865,871,877,883,889,895,898,903,908,914,919,922,925,928,931,934,937,940,943,946,950,954,957,960,963,967,971,974,977,980,984,987,990,993,996,999],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-08-24","2026-09-08T02:26:37.455Z",0.1418,2.1458,"2026-08-28","2026-01-03",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-07-20",0.1414,2.127,"2026-07-24",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-06-22",0.1377,2.1916,"2026-06-26",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":17},"2026-05-18",0.1361,2.1751,"2026-05-22",{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":17},"2026-04-20",0.1367,2.1186,"2026-04-24",{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":17},"2026-03-23",0.135,2.1409,"2026-03-27",{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"amount":45,"yield":46,"paymentDate":47,"recordDate":44,"declarationDate":17},"2026-02-23",0.1346,2.0014,"2026-02-27",{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":17},"2026-01-20",0.1347,2.0518,"2026-01-23",{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":58},"2025-12-22",0.1337,2.0346,"2025-12-26","2025-01-14",{"type":11,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":13,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":58},"2025-11-24",0.1344,1.9785,"2025-11-28",{"type":11,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":13,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":58},"2025-10-20",0.1332,1.9106,"2025-10-24",{"type":11,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":13,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":58},"2025-09-22",0.1317,1.8898,"2025-09-26",{"type":11,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":13,"amount":76,"yield":77,"paymentDate":78,"recordDate":75,"declarationDate":58},"2025-08-18",0.1293,1.8315,"2025-08-22",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":80,"declarationDate":58},"2025-07-21",0.128,1.8026,"2025-07-25",{"type":11,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":13,"amount":86,"yield":87,"paymentDate":88,"recordDate":85,"declarationDate":3},"2025-06-23",0.1272,1.7695,"2025-06-27",{"type":11,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":13,"amount":91,"yield":92,"paymentDate":93,"recordDate":90,"declarationDate":58},"2025-05-19",0.1158,1.7164,"2025-05-23",{"type":11,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":13,"amount":96,"yield":97,"paymentDate":98,"recordDate":95,"declarationDate":58},"2025-04-21",0.1139,1.7832,"2025-04-25",{"type":11,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":13,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":58},"2025-03-24",0.106,1.7183,"2025-03-28",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":105,"declarationDate":58},"2025-02-24",0.1017,1.7253,"2025-02-28",{"type":11,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":13,"amount":106,"yield":111,"paymentDate":112,"recordDate":110,"declarationDate":58},"2025-01-21",1.7991,"2025-01-24",{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":106,"yield":115,"paymentDate":116,"recordDate":114,"declarationDate":3},"2024-12-23",1.8733,"2024-12-27",{"type":11,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":13,"amount":106,"yield":119,"paymentDate":120,"recordDate":118,"declarationDate":121},"2024-11-18",1.857,"2024-11-22","2024-01-05",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"amount":124,"yield":125,"paymentDate":126,"recordDate":123,"declarationDate":121},"2024-10-21",0.1022,1.9075,"2024-10-25",{"type":11,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":13,"amount":129,"yield":130,"paymentDate":131,"recordDate":128,"declarationDate":121},"2024-09-23",0.1082,1.9938,"2024-09-27",{"type":11,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":13,"amount":134,"yield":135,"paymentDate":136,"recordDate":133,"declarationDate":121},"2024-08-19",0.1026,2.104,"2024-08-23",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":139,"yield":140,"paymentDate":141,"recordDate":138,"declarationDate":121},"2024-07-22",0.1025,2.2166,"2024-07-26",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":146,"recordDate":143,"declarationDate":121},"2024-06-24",0.1101,2.2823,"2024-06-28",{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":121},"2024-05-20",0.1103,2.315,"2024-05-24","2024-05-21",{"type":11,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":155,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":121},"2024-04-22",0.1112,2.3921,"2024-04-26","2024-04-23",{"type":11,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":121},"2024-03-18",0.1135,2.3829,"2024-03-22","2024-03-19",{"type":11,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":13,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":121},"2024-02-20",0.1217,2.4392,"2024-02-23","2024-02-21",{"type":11,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":121},"2024-01-22",0.1288,2.4588,"2024-01-26","2024-01-23",{"type":11,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":13,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":183},"2023-12-18",0.1405,2.4728,"2023-12-22","2023-12-19","2023-01-02",{"type":11,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":13,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":183},"2023-11-20",0.1316,2.4942,"2023-11-24","2023-11-21",{"type":11,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":192,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":183},"2023-10-23",0.1448,2.5887,"2023-10-27","2023-10-24",{"type":11,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":183},"2023-09-18",0.1386,2.3896,"2023-09-22","2023-09-19",{"type":11,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":183},"2023-08-21",0.1311,2.3594,"2023-08-25","2023-08-22",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":183},"2023-07-24",0.1282,2.2173,"2023-07-28","2023-07-25",{"type":11,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":13,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":183},"2023-06-20",0.1209,2.2582,"2023-06-23","2023-06-21",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":183},"2023-05-22",0.1214,2.2517,"2023-05-26","2023-05-23",{"type":11,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":183},"2023-04-24",0.1187,2.1726,"2023-04-28","2023-04-25",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":183},"2023-03-20",0.1199,2.2614,"2023-03-24","2023-03-21",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":183},"2023-02-21",0.1194,2.1877,"2023-02-24","2023-02-22",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":183},"2023-01-23",0.1177,2.1605,"2023-01-27","2023-01-24",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2022-12-19",0.116,2.1315,"2022-12-23","2022-12-20","2022-01-19",{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":256},"2022-11-21",0.1155,2.0996,"2022-11-25","2022-11-22",{"type":11,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":13,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":256},"2022-10-24",0.1146,2.2147,"2022-10-28","2022-10-25",{"type":11,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":13,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":256},"2022-09-19",0.114,2.0554,"2022-09-23","2022-09-20",{"type":11,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":13,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":256},"2022-08-22",0.1138,1.9278,"2022-08-26","2022-08-23",{"type":11,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":13,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":256},"2022-07-18",0.1131,2.0348,"2022-07-22","2022-07-19",{"type":11,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":13,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":256},"2022-06-21",0.1128,2.0299,"2022-06-30","2022-06-22",{"type":11,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":13,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":256},"2022-05-23",0.1121,1.8624,"2022-05-31","2022-05-24",{"type":11,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":256},"2022-04-18",0.1114,1.6956,"2022-04-29","2022-04-19",{"type":11,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":256},"2022-03-21",0.111,1.7148,"2022-03-31","2022-03-22",{"type":11,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":13,"amount":313,"yield":314,"paymentDate":315,"recordDate":316,"declarationDate":256},"2022-02-22",0.1095,1.7303,"2022-02-28","2022-02-23",{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":319,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":256},"2022-01-24",0.1054,1.6343,"2022-01-31","2022-01-25",{"type":11,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2021-12-20",0.1013,1.5605,"2021-12-31","2021-12-21","2021-12-17",{"type":11,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":13,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2021-11-22",0.0963,1.5602,"2021-11-30","2021-11-23","2021-01-15",{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":336},"2021-10-18",0.0915,1.5766,"2021-10-29","2021-10-19",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":3},"2021-09-20",0.0885,1.5519,"2021-09-30","2021-09-21",{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2021-08-23",0.0866,1.4791,"2021-08-31","2021-08-24","2021-08-20",{"type":11,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":336},"2021-07-19",0.0845,1.558,"2021-07-30","2021-07-20",{"type":11,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":13,"amount":364,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":336},"2021-06-21",0.0824,1.6256,"2021-06-30","2021-06-22",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":336},"2021-05-24",0.0803,1.6519,"2021-05-28","2021-05-25",{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":376,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":336},"2021-04-19",0.0814,1.7429,"2021-04-30","2021-04-20",{"type":11,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":13,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":336},"2021-03-22",0.0832,1.9033,"2021-03-31","2021-03-23",{"type":11,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":13,"amount":370,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":336},"2021-02-22",2.0091,"2021-02-26","2021-02-23",{"type":11,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":13,"amount":393,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":336},"2021-01-19",0.0775,2.0561,"2021-01-29","2021-01-20",{"type":11,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":13,"amount":399,"yield":15,"paymentDate":400,"recordDate":401,"declarationDate":402},"2020-12-21",0.0748,"2020-12-31","2020-12-22","2020-01-24",{"type":11,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":13,"amount":405,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":402},"2020-11-23",0.073,2.2494,"2020-11-30","2020-11-24",{"type":11,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":13,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":402},"2020-10-19",0.0718,2.3213,"2020-10-30","2020-10-20",{"type":11,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":13,"amount":417,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":402},"2020-09-21",0.0738,2.4636,"2020-09-30","2020-09-22",{"type":11,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":13,"amount":423,"yield":424,"paymentDate":425,"recordDate":426,"declarationDate":402},"2020-08-24",0.1036,2.4435,"2020-08-31","2020-08-25",{"type":11,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":13,"amount":429,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":402},"2020-07-20",0.1051,2.5313,"2020-07-31","2020-07-21",{"type":11,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":13,"amount":435,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":402},"2020-06-22",0.1066,2.6615,"2020-06-30","2020-06-23",{"type":11,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":13,"amount":441,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":402},"2020-05-18",0.1174,2.7159,"2020-05-29","2020-05-19",{"type":11,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":13,"amount":447,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":402},"2020-04-20",0.1185,2.6003,"2020-04-30","2020-04-21",{"type":11,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":13,"amount":453,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":402},"2020-03-23",0.1168,3.2434,"2020-03-31","2020-03-24",{"type":11,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":13,"amount":459,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":402},"2020-02-24",0.118,2.0822,"2020-02-28","2020-02-25",{"type":11,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":13,"amount":465,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":469},"2020-01-21",0.1148,2.062,"2020-01-31","2020-01-22","2020-01-17",{"type":11,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":13,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":476},"2019-12-23",0.1113,2.099,"2019-12-31","2019-12-24","2019-01-17",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":476},"2019-11-18",0.107,2.0776,"2019-11-29","2019-11-19",{"type":11,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":13,"amount":485,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":476},"2019-10-21",0.104,2.0338,"2019-10-31","2019-10-22",{"type":11,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":13,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":476},"2019-09-23",0.1018,2.0116,"2019-09-30","2019-09-24",{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":134,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":476},"2019-08-19",2.0159,"2019-08-30","2019-08-20",{"type":11,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":13,"amount":325,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":476},"2019-07-22",2.0216,"2019-07-31","2019-07-23",{"type":11,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":13,"amount":507,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":476},"2019-06-24",0.1004,1.989,"2019-06-28","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":13,"amount":513,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":476},"2019-05-20",0.0997,2.0507,"2019-05-31","2019-05-21",{"type":11,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":13,"amount":519,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":476},"2019-04-22",0.0985,2.0658,"2019-04-30","2019-04-23",{"type":11,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":525,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":529},"2019-03-18",0.0978,2.044,"2019-03-29","2019-03-19","2019-03-15",{"type":11,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":13,"amount":532,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":476},"2019-02-19",0.0957,2.0642,"2019-02-28","2019-02-20",{"type":11,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":13,"amount":538,"yield":539,"paymentDate":540,"recordDate":541,"declarationDate":476},"2019-01-22",0.0927,2.1466,"2019-01-31","2019-01-23",{"type":11,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":13,"amount":544,"yield":545,"paymentDate":546,"recordDate":547,"declarationDate":548},"2018-12-24",0.0913,2.2821,"2018-12-31","2018-12-26","2018-12-21",{"type":11,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":13,"amount":551,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2018-11-19",0.0873,2.019,"2018-11-30","2018-11-20","2018-11-16",{"type":11,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":13,"amount":558,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":562},"2018-10-22",0.0874,2.0798,"2018-10-31","2018-10-23","2018-10-19",{"type":11,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":13,"amount":565,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2018-09-24",0.0825,1.9993,"2018-09-28","2018-09-25","2018-09-21",{"type":11,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":572,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2018-08-20",0.087,2.0008,"2018-08-31","2018-08-21","2018-08-17",{"type":11,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":13,"amount":579,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":583},"2018-07-23",0.0881,2.0675,"2018-07-31","2018-07-24","2018-07-20",{"type":11,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":13,"amount":586,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":590},"2018-06-18",0.0884,2.0899,"2018-06-29","2018-06-19","2018-06-15",{"type":11,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":13,"amount":593,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":597},"2018-05-21",0.0834,2.1027,"2018-05-31","2018-05-22","2018-05-18",{"type":11,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":13,"amount":600,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2018-04-23",0.0838,2.0919,"2018-04-30","2018-04-24","2018-04-21",{"type":11,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":607,"yield":608,"paymentDate":609,"recordDate":610,"declarationDate":611},"2018-03-19",0.0864,2.0639,"2018-03-29","2018-03-20","2018-03-16",{"type":11,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":13,"amount":614,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":613},"2018-02-20",0.0768,2.0638,"2018-02-28","2018-02-21",{"type":11,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":13,"amount":620,"yield":621,"paymentDate":622,"recordDate":623,"declarationDate":619},"2018-01-22",0.0743,2.002,"2018-01-31","2018-01-23",{"type":11,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":13,"amount":626,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":625},"2017-12-18",0.075,2.0148,"2017-12-29","2017-12-19",{"type":11,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":13,"amount":632,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":631},"2017-11-20",0.084,2.0508,"2017-11-30","2017-11-21",{"type":11,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":13,"amount":632,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2017-10-23",2.04,"2017-10-31","2017-10-24","2017-10-20",{"type":11,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":13,"amount":632,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":643},"2017-09-18",2.0381,"2017-09-29","2017-09-19",{"type":11,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":13,"amount":632,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":652},"2017-08-15",2.0143,"2017-08-31","2017-08-17","2017-08-14",{"type":11,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":13,"amount":565,"yield":621,"paymentDate":655,"recordDate":656,"declarationDate":657},"2017-07-14","2017-07-31","2017-07-18","2017-07-13",{"type":11,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":565,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":663},"2017-06-15",1.9363,"2017-06-30","2017-06-19","2017-06-14",{"type":11,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":13,"amount":565,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":669},"2017-05-15",2.0112,"2017-05-31","2017-05-17","2017-05-12",{"type":11,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":13,"amount":672,"yield":673,"paymentDate":674,"recordDate":675,"declarationDate":676},"2017-04-13",0.08,2.0167,"2017-04-28","2017-04-18","2017-04-12",{"type":11,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":13,"amount":393,"yield":679,"paymentDate":680,"recordDate":681,"declarationDate":682},"2017-03-15",1.9599,"2017-03-31","2017-03-17","2017-03-14",{"type":11,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":13,"amount":393,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":688},"2017-02-15",2.0073,"2017-02-28","2017-02-17","2017-02-14",{"type":11,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":13,"amount":626,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2017-01-13",2.0414,"2017-01-31","2017-01-18","2017-01-12",{"type":11,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":13,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":3},"2016-12-15",0.072,2.0362,"2016-12-30","2016-12-19",{"type":11,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":697,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":3},"2016-11-15",2.0818,"2016-11-30","2016-11-17",{"type":11,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":13,"amount":708,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":3},"2016-10-14",0.066,2.0622,"2016-10-31","2016-10-18",{"type":11,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":13,"amount":714,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":3},"2016-09-15",0.065,2.0413,"2016-09-30","2016-09-19",{"type":11,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":13,"amount":714,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":3},"2016-08-15",1.9873,"2016-08-31","2016-08-17",{"type":11,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":13,"amount":708,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":724},"2016-07-15",1.9759,"2016-07-29","2016-07-19",{"type":11,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":13,"amount":632,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":729},"2016-06-15",2.0888,"2016-06-30","2016-06-17",{"type":11,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":13,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2016-05-13",0.071,2.0789,"2016-05-31","2016-05-17","2016-05-12",{"type":11,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":13,"amount":742,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":741},"2016-04-15",0.069,2.1106,"2016-04-29","2016-04-19",{"type":11,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":13,"amount":697,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":747},"2016-03-15",2.1872,"2016-03-31","2016-03-17",{"type":11,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":13,"amount":735,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":752},"2016-02-12",2.3251,"2016-02-29","2016-02-17",{"type":11,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":13,"amount":735,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":757},"2016-01-15",2.3965,"2016-01-29","2016-01-20",{"type":11,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":13,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":3},"2015-12-15",0.068,2.2972,"2015-12-31","2015-12-17",{"type":11,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":13,"amount":769,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":768},"2015-11-13",0.067,2.3643,"2015-11-30","2015-11-17",{"type":11,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":13,"amount":735,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":774},"2015-10-15",2.3882,"2015-10-30","2015-10-19",{"type":11,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":13,"amount":763,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2015-09-15",2.4421,"2015-09-30","2015-09-17","2015-09-14",{"type":11,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":13,"amount":405,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":785},"2015-08-14",2.2911,"2015-08-31","2015-08-18",{"type":11,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":13,"amount":735,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":790},"2015-07-15",2.3301,"2015-07-31","2015-07-17",{"type":11,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":13,"amount":735,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":795},"2015-06-15",2.3873,"2015-06-30","2015-06-17",{"type":11,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":13,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":800},"2015-05-15",0.079,2.3275,"2015-05-29","2015-05-19",{"type":11,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":13,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2015-04-15",0.078,2.2902,"2015-04-30","2015-04-17","2015-04-14",{"type":11,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":13,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":813},"2015-03-13",0.076,2.3005,"2015-03-31","2015-03-17",{"type":11,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":13,"amount":820,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":819},"2015-02-13",0.081,2.2342,"2015-02-27","2015-02-18",{"type":11,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":13,"amount":626,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":825},"2015-01-15",2.2252,"2015-01-30","2015-01-20",{"type":11,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":13,"amount":831,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":3},"2014-12-15",0.074,2.2894,"2014-12-31","2014-12-17",{"type":11,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":13,"amount":626,"yield":217,"paymentDate":837,"recordDate":838,"declarationDate":3},"2014-11-14","2014-11-28","2014-11-18",{"type":11,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":13,"amount":714,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":840},"2014-10-15",2.4139,"2014-10-31","2014-10-17",{"type":11,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":13,"amount":714,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":845},"2014-09-15",2.3991,"2014-09-30","2014-09-17",{"type":11,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":13,"amount":735,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":850},"2014-08-15",2.4487,"2014-08-29","2014-08-19",{"type":11,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":13,"amount":742,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":855},"2014-07-15",2.4031,"2014-07-31","2014-07-17",{"type":11,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":13,"amount":742,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2014-06-13",2.4476,"2014-06-30","2014-06-17","2014-06-12",{"type":11,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":13,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":866},"2014-05-15",0.07,2.5037,"2014-05-30","2014-05-19",{"type":11,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":13,"amount":742,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2014-04-15",2.5295,"2014-04-30","2014-04-17","2014-04-14",{"type":11,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":13,"amount":867,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":882},"2014-03-14",2.5756,"2014-03-31","2014-03-18","2014-03-13",{"type":11,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":13,"amount":697,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2014-02-14",2.6099,"2014-02-28","2014-02-19","2014-02-13",{"type":11,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":13,"amount":763,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2014-01-15",2.608,"2014-01-31","2014-01-17","2014-01-14",{"type":11,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":13,"amount":763,"yield":897,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-13",2.6795,{"type":11,"ticker":5,"companyName":6,"date":899,"sector":7,"updatedAt":13,"amount":735,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":899},"2013-11-15",2.7141,"2013-11-29","2013-11-19",{"type":11,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":13,"amount":814,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":904},"2013-10-15",2.8804,"2013-10-31","2013-10-17",{"type":11,"ticker":5,"companyName":6,"date":909,"sector":7,"updatedAt":13,"amount":626,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":913},"2013-09-13",2.8429,"2013-09-30","2013-09-17","2013-09-12",{"type":11,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":13,"amount":697,"yield":916,"paymentDate":917,"recordDate":918,"declarationDate":915},"2013-08-15",2.7785,"2013-08-30","2013-08-19",{"type":11,"ticker":5,"companyName":6,"date":920,"sector":7,"updatedAt":13,"amount":405,"yield":921,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-15",2.6927,{"type":11,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":13,"amount":405,"yield":924,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-14",2.7698,{"type":11,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":13,"amount":735,"yield":927,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-15",2.6369,{"type":11,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":13,"amount":735,"yield":930,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-15",2.7203,{"type":11,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":13,"amount":735,"yield":933,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",2.777,{"type":11,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":13,"amount":763,"yield":936,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-15",2.8679,{"type":11,"ticker":5,"companyName":6,"date":938,"sector":7,"updatedAt":13,"amount":405,"yield":939,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-15",2.9567,{"type":11,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":13,"amount":101,"yield":942,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-14",3.0065,{"type":11,"ticker":5,"companyName":6,"date":944,"sector":7,"updatedAt":13,"amount":697,"yield":945,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-15",3.0182,{"type":11,"ticker":5,"companyName":6,"date":947,"sector":7,"updatedAt":13,"amount":948,"yield":949,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-15",0.062,2.8662,{"type":11,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":13,"amount":952,"yield":953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-14",0.061,2.9143,{"type":11,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":13,"amount":742,"yield":956,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-15",2.9496,{"type":11,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":13,"amount":763,"yield":959,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-13",2.9443,{"type":11,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":13,"amount":714,"yield":962,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",3.1511,{"type":11,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":13,"amount":965,"yield":966,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-15",0.063,3.3057,{"type":11,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":13,"amount":969,"yield":970,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-13",0.064,3.0951,{"type":11,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":13,"amount":742,"yield":973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-15",2.827,{"type":11,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":13,"amount":763,"yield":976,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-15",2.6365,{"type":11,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":13,"amount":769,"yield":979,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-01-13",2.3834,{"type":11,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":13,"amount":982,"yield":983,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-15",0.083,2.1762,{"type":11,"ticker":5,"companyName":6,"date":985,"sector":7,"updatedAt":13,"amount":735,"yield":986,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-15",1.8468,{"type":11,"ticker":5,"companyName":6,"date":988,"sector":7,"updatedAt":13,"amount":763,"yield":989,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-14",1.6013,{"type":11,"ticker":5,"companyName":6,"date":991,"sector":7,"updatedAt":13,"amount":867,"yield":992,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-15",1.3427,{"type":11,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":13,"amount":969,"yield":995,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-15",1.0767,{"type":11,"ticker":5,"companyName":6,"date":997,"sector":7,"updatedAt":13,"amount":479,"yield":998,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-15",0.7661,{"type":11,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":13,"amount":982,"yield":1001,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-15",0.3409,[1003,1011],{"politicianName":1004,"politicianSlug":1005,"transactionDate":1006,"type":1007,"amount":1008,"daysBeforeEvent":1009,"filingId":1010},"Neal P. Dunn","neal-p-dunn","2019-11-21","P","$15,001 - $50,000",61,"0e4dc1c3-41f3-47ac-b3ec-845bf14f9d30",{"politicianName":1004,"politicianSlug":1005,"transactionDate":1012,"type":1007,"amount":1013,"daysBeforeEvent":1014,"filingId":1015},"2019-11-20","$1,001 - $15,000",62,"dcd83f13-2cec-427b-9c9f-6bd72fb8e089",{"symbol":5,"name":6,"sector":7,"industry":1017,"beta":1018,"marketCap":1019,"description":1020,"website":1021,"ipoDate":1022,"country":1023,"exchange":1024,"currency":1025,"image":1026,"isEtf":1027,"isActivelyTrading":1027,"price":1028,"change":1029,"changesPercentage":1030,"previousClose":1031,"open":1032,"dayHigh":1033,"dayLow":1034,"volume":1035,"pe":1036,"eps":1037,"dividendYield":1038},"Asset Management - Global",0.37,6918529854,"The Invesco S&P 500 Low Volatility ETF (SPLV) aims to provide investors with exposure to the S&P 500 Low Volatility Index. This fund primarily invests, dedicating at least 90% of its total assets, to the specific securities that make up this benchmark index. The underlying index is overseen and calculated by Standard & Poor's. It comprises 100 stocks selected from the broader S&P 500 Index that have exhibited the lowest price instability, or \"realized volatility,\" over the preceding 12 months. Volatility is essentially a measure of how much an asset's price fluctuates up or down during a given period. Both the ETF and its tracking index undergo systematic rebalancing and constituent adjustments on a quarterly basis, specifically in February, May, August, and November.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002Ffinancial-products\u002Fetfs\u002Finvesco-sp-500-low-volatility-etf.html","2011-05-05","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSPLV.png",true,74.74,-0.5,-0.66454,75.24,74.79,75.15,74.695,1599750,21.12,3.5390122,2.182218356970832,{"aggregate":1040,"totalTrades":1041,"traders":1048},{"totalTrades":1041,"uniquePoliticians":1042,"mostRecentDate":1006,"mostRecentPolitician":1004,"mostRecentPoliticianSlug":1005,"mostRecentAction":1043,"topTraders":1044,"buyVolumeUsd":1046,"sellVolumeUsd":1047},2,1,"buy",[1045],{"name":1004,"slug":1005,"count":1041},40500,0,[1049],{"bioguideId":1050,"name":1004,"trades":1041},"D000628",{"compliantItems":1052,"nonCompliantItems":1053,"politicians":1068,"summary":1615},[],[1054,1065],{"symbol":5,"name":1055,"transactionType":1056,"action":1057,"amountRange":1008,"filedDate":1058,"tradedDate":1006,"excessReturn":1059,"link":1060,"icon":1061,"politicianName":1004,"politicianSlug":1005,"guid":1010,"filingId":1062,"isCompliant":1063,"daysLate":1064},"IRA #1 ⇒ INVESCO S&P 500 LOW VOLATILITY ETF (SPLV)","Stock","Purchase","2020-08-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsplv","","223c2ae4e9819d6bf340bce3f05e1521ebe0e86b539afab9144170d943bca67d",false,221,{"symbol":5,"name":1066,"transactionType":1056,"action":1057,"amountRange":1013,"filedDate":1058,"tradedDate":1012,"excessReturn":1059,"link":1060,"icon":1061,"politicianName":1004,"politicianSlug":1005,"guid":1015,"filingId":1062,"isCompliant":1063,"daysLate":1067},"IRA #3 ⇒ INVESCO S&P 500 LOW VOLATILITY ETF (SPLV)",222,[1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1004,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1041,"compliant":1047,"nonCompliant":1041,"complianceRate":1047,"limited":1041,"hasMore":1063,"gated":1063},[],{"stockData":1618,"volumeData":2969,"stockDetails":3966},["Reactive",1619],[1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1801,1804,1807,1810,1813,1816,1818,1821,1824,1826,1829,1832,1835,1838,1841,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1896,1898,1901,1904,1906,1908,1911,1914,1917,1920,1923,1926,1929,1932,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1995,1998,2001,2004,2007,2010,2013,2016,2019,2021,2024,2027,2030,2033,2035,2038,2041,2044,2047,2050,2053,2055,2058,2060,2063,2066,2069,2072,2075,2077,2080,2083,2086,2089,2092,2094,2097,2099,2101,2104,2107,2110,2113,2116,2118,2121,2124,2127,2130,2132,2134,2137,2140,2142,2144,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2178,2180,2182,2184,2187,2189,2192,2195,2198,2201,2203,2205,2207,2210,2212,2215,2217,2219,2221,2224,2226,2228,2231,2234,2236,2239,2242,2244,2247,2249,2251,2253,2255,2258,2261,2264,2267,2270,2272,2275,2277,2280,2283,2286,2289,2291,2294,2296,2298,2300,2303,2305,2308,2310,2313,2315,2318,2320,2322,2325,2328,2330,2333,2335,2337,2340,2342,2345,2348,2350,2352,2354,2356,2358,2360,2362,2365,2367,2370,2373,2375,2377,2379,2382,2384,2386,2388,2390,2392,2394,2397,2399,2402,2405,2408,2411,2414,2416,2419,2422,2425,2428,2430,2433,2436,2438,2441,2443,2446,2448,2451,2454,2457,2459,2461,2463,2466,2469,2471,2474,2477,2480,2483,2486,2489,2492,2495,2497,2500,2502,2504,2507,2510,2512,2515,2518,2521,2523,2526,2529,2532,2535,2537,2539,2541,2543,2545,2548,2550,2552,2554,2557,2560,2562,2564,2567,2569,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2636,2638,2641,2644,2647,2649,2652,2654,2657,2660,2662,2664,2666,2668,2670,2672,2674,2676,2679,2682,2685,2688,2690,2693,2696,2699,2701,2704,2706,2708,2710,2713,2716,2718,2721,2723,2726,2729,2732,2735,2737,2740,2743,2745,2747,2749,2752,2755,2757,2759,2761,2763,2765,2767,2769,2772,2774,2776,2778,2781,2784,2786,2789,2791,2793,2795,2798,2801,2803,2806,2809,2811,2813,2816,2819,2822,2825,2828,2831,2834,2836,2839,2842,2845,2848,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2915,2917,2920,2923,2925,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2959,2962,2964,2966],[1621,1622],1725543000000,70.77999877929688,[1624,1625],1725629400000,70.16999816894531,[1627,1628],1725888600000,70.94000244140625,[1630,1631],1725975000000,70.87999725341797,[1633,1634],1726061400000,70.44999694824219,[1636,1637],1726147800000,70.81999969482422,[1639,1640],1726234200000,71.2300033569336,[1642,1643],1726493400000,71.76000213623047,[1645,1646],1726579800000,71.4800033569336,[1648,1649],1726666200000,70.97000122070312,[1651,1652],1726752600000,71.16999816894531,[1654,1652],1726839000000,[1656,1657],1727098200000,71.51000213623047,[1659,1660],1727184600000,71.26000213623047,[1662,1663],1727271000000,71.08999633789062,[1665,1666],1727357400000,71.27999877929688,[1668,1669],1727443800000,71.52999877929688,[1671,1672],1727703000000,71.7300033569336,[1674,1675],1727789400000,71.77999877929688,[1677,1678],1727875800000,71.66000366210938,[1680,1681],1727962200000,71.20999908447266,[1683,1669],1728048600000,[1685,1686],1728307800000,70.69000244140625,[1688,1689],1728394200000,71.0999984741211,[1691,1692],1728480600000,71.5,[1694,1695],1728567000000,71.25,[1697,1698],1728653400000,71.87999725341797,[1700,1701],1728912600000,72.44999694824219,[1703,1704],1728999000000,72.6500015258789,[1706,1707],1729085400000,73.02999877929688,[1709,1710],1729171800000,72.97000122070312,[1712,1713],1729258200000,73.12999725341797,[1715,1716],1729517400000,72.51000213623047,[1718,1701],1729603800000,[1720,1721],1729690200000,72.36000061035156,[1723,1724],1729776600000,72.18000030517578,[1726,1727],1729863000000,71.37999725341797,[1729,1730],1730122200000,71.66999816894531,[1732,1733],1730208600000,71.30000305175781,[1735,1736],1730295000000,71.43000030517578,[1738,1739],1730381400000,70.9800033569336,[1741,1742],1730467800000,70.8499984741211,[1744,1745],1730730600000,70.79000091552734,[1747,1736],1730817000000,[1749,1750],1730903400000,72.62999725341797,[1752,1753],1730989800000,72.54000091552734,[1755,1756],1731076200000,73.1500015258789,[1758,1759],1731335400000,73.47000122070312,[1761,1762],1731421800000,73.25,[1764,1765],1731508200000,73.37000274658203,[1767,1768],1731594600000,72.76000213623047,[1770,1771],1731681000000,72.69999694824219,[1773,1774],1731940200000,72.87000274658203,[1776,1777],1732026600000,72.7699966430664,[1779,1780],1732113000000,72.9000015258789,[1782,1783],1732199400000,73.66999816894531,[1785,1786],1732285800000,73.95999908447266,[1788,1789],1732545000000,74.11000061035156,[1791,1792],1732631400000,74.55999755859375,[1794,1795],1732717800000,74.7699966430664,[1797,1798],1732890600000,74.8499984741211,[1800,1789],1733149800000,[1802,1803],1733236200000,73.7300033569336,[1805,1806],1733322600000,73.52999877929688,[1808,1809],1733409000000,73.4800033569336,[1811,1812],1733495400000,73.06999969482422,[1814,1815],1733754600000,72.47000122070312,[1817,1701],1733841000000,[1819,1820],1733927400000,72.04000091552734,[1822,1823],1734013800000,71.97000122070312,[1825,1675],1734100200000,[1827,1828],1734359400000,71.41000366210938,[1830,1831],1734445800000,71.13999938964844,[1833,1834],1734532200000,69.68000030517578,[1836,1837],1734618600000,69.58000183105469,[1839,1840],1734705000000,70.26000213623047,[1842,1625],1734964200000,[1844,1845],1735050600000,70.70999908447266,[1847,1848],1735223400000,70.75,[1850,1851],1735309800000,70.41999816894531,[1853,1854],1735569000000,69.83999633789062,[1856,1857],1735655400000,70,[1859,1860],1735828200000,69.70999908447266,[1862,1863],1735914600000,70.04000091552734,[1865,1866],1736173800000,69.12999725341797,[1868,1869],1736260200000,69.16000366210938,[1871,1872],1736346600000,69.55999755859375,[1874,1875],1736519400000,68.31999969482422,[1877,1878],1736778600000,68.80000305175781,[1880,1881],1736865000000,69.30000305175781,[1883,1884],1736951400000,69.75,[1886,1887],1737037800000,70.68000030517578,[1889,1890],1737124200000,70.9000015258789,[1892,1893],1737469800000,71.55999755859375,[1895,1742],1737556200000,[1897,1637],1737642600000,[1899,1900],1737729000000,71.08000183105469,[1902,1903],1737988200000,72.13999938964844,[1905,1660],1738074600000,[1907,1739],1738161000000,[1909,1910],1738247400000,71.72000122070312,[1912,1913],1738333800000,71.33999633789062,[1915,1916],1738593000000,71.58999633789062,[1918,1919],1738679400000,71.36000061035156,[1921,1922],1738765800000,72.01000213623047,[1924,1925],1738852200000,72.08999633789062,[1927,1928],1738938600000,71.87000274658203,[1930,1931],1739197800000,72.19000244140625,[1933,1753],1739284200000,[1935,1936],1739370600000,72.33000183105469,[1938,1939],1739457000000,72.94000244140625,[1941,1942],1739543400000,72.31999969482422,[1944,1945],1739889000000,72.58999633789062,[1947,1948],1739975400000,72.95999908447266,[1950,1951],1740061800000,73,[1953,1954],1740148200000,73.18000030517578,[1956,1957],1740407400000,73.45999908447266,[1959,1960],1740493800000,74.16999816894531,[1962,1806],1740580200000,[1964,1965],1740666600000,73.62000274658203,[1967,1968],1740753000000,74.5199966430664,[1970,1971],1741012200000,75.05999755859375,[1973,1974],1741098600000,73.7699966430664,[1976,1977],1741185000000,74.0199966430664,[1979,1980],1741271400000,73.55999755859375,[1982,1983],1741357800000,74.2699966430664,[1985,1986],1741613400000,74.16000366210938,[1988,1989],1741699800000,72.8499984741211,[1991,1992],1741786200000,72.02999877929688,[1994,1922],1741872600000,[1996,1997],1741959000000,72.77999877929688,[1999,2000],1742218200000,73.51000213623047,[2002,2003],1742304600000,73.36000061035156,[2005,2006],1742391000000,73.58000183105469,[2008,2009],1742477400000,73.44000244140625,[2011,2012],1742563800000,72.91999816894531,[2014,2015],1742823000000,73.31999969482422,[2017,2018],1742909400000,73.11000061035156,[2020,1974],1742995800000,[2022,2023],1743082200000,74.06999969482422,[2025,2026],1743168600000,73.72000122070312,[2028,2029],1743427800000,74.72000122070312,[2031,2032],1743514200000,74.70999908447266,[2034,1795],1743600600000,[2036,2037],1743687000000,74.12999725341797,[2039,2040],1743773400000,69.98999786376953,[2042,2043],1744032600000,68.83000183105469,[2045,2046],1744119000000,68.12999725341797,[2048,2049],1744205400000,71.12999725341797,[2051,2052],1744291800000,70.41000366210938,[2054,1646],1744378200000,[2056,2057],1744637400000,72.55000305175781,[2059,1724],1744723800000,[2061,2062],1744810200000,71.5199966430664,[2064,2065],1744896600000,72.12000274658203,[2067,2068],1745242200000,70.80000305175781,[2070,2071],1745328600000,72.16000366210938,[2073,2074],1745415000000,71.93000030517578,[2076,1823],1745501400000,[2078,2079],1745587800000,71.62999725341797,[2081,2082],1745847000000,71.88999938964844,[2084,2085],1745933400000,72.41999816894531,[2087,2088],1746019800000,72.83000183105469,[2090,2091],1746106200000,72.27999877929688,[2093,1780],1746192600000,[2095,2096],1746451800000,72.66999816894531,[2098,1716],1746538200000,[2100,2012],1746624600000,[2102,2103],1746711000000,72.69000244140625,[2105,2106],1746797400000,72.5999984741211,[2108,2109],1747056600000,72.72000122070312,[2111,2112],1747143000000,72.05000305175781,[2114,2115],1747229400000,71.54000091552734,[2117,1939],1747315800000,[2119,2120],1747402200000,73.69999694824219,[2122,2123],1747661400000,73.87999725341797,[2125,2126],1747747800000,73.83999633789062,[2128,2129],1747834200000,72.80000305175781,[2131,2085],1747920600000,[2133,2057],1748007000000,[2135,2136],1748352600000,73.29000091552734,[2138,2139],1748439000000,72.68000030517578,[2141,2018],1748525400000,[2143,1759],1748611800000,[2145,1759],1748871000000,[2147,2148],1748957400000,73.30999755859375,[2150,2151],1749043800000,72.87999725341797,[2153,2154],1749130200000,72.62000274658203,[2156,2157],1749216600000,72.94999694824219,[2159,2160],1749475800000,72.55999755859375,[2162,2163],1749562200000,72.79000091552734,[2165,2166],1749648600000,72.5199966430664,[2168,2169],1749735000000,73.12000274658203,[2171,2172],1749821400000,72.43000030517578,[2174,2175],1750080600000,72.2699966430664,[2177,1928],1750167000000,[2179,1675],1750253400000,[2181,1698],1750426200000,[2183,1750],1750685400000,[2185,2186],1750771800000,72.75,[2188,1675],1750858200000,[2190,2191],1750944600000,71.98999786376953,[2193,2194],1751031000000,72.2300033569336,[2196,2197],1751290200000,72.81999969482422,[2199,2200],1751376600000,73.33999633789062,[2202,2163],1751463000000,[2204,1954],1751549400000,[2206,1780],1751895000000,[2208,2209],1751981400000,72.56999969482422,[2211,2096],1752067800000,[2213,2214],1752154200000,73.01000213623047,[2216,2209],1752240600000,[2218,1774],1752499800000,[2220,1922],1752586200000,[2222,2223],1752672600000,72.5,[2225,2103],1752759000000,[2227,2129],1752845400000,[2229,2230],1753104600000,72.70999908447266,[2232,2233],1753191000000,73.6500015258789,[2235,1809],1753277400000,[2237,2238],1753363800000,73.58999633789062,[2240,2241],1753450200000,73.73999786376953,[2243,2088],1753709400000,[2245,2246],1753795800000,73.20999908447266,[2248,1768],1753882200000,[2250,2223],1753968600000,[2252,1721],1754055000000,[2254,2169],1754314200000,[2256,2257],1754400600000,72.9800033569336,[2259,2260],1754487000000,73.16999816894531,[2262,2263],1754573400000,73.44999694824219,[2265,2266],1754659800000,73.56999969482422,[2268,2269],1754919000000,73.43000030517578,[2271,2200],1755005400000,[2273,2274],1755091800000,74.02999877929688,[2276,1980],1755178200000,[2278,2279],1755264600000,73.5,[2281,2282],1755523800000,73.0199966430664,[2284,2285],1755610200000,73.9000015258789,[2287,2288],1755696600000,74.44000244140625,[2290,1789],1755783000000,[2292,2293],1755869400000,74.41999816894531,[2295,2006],1756128600000,[2297,1809],1756215000000,[2299,2026],1756301400000,[2301,2302],1756387800000,73.19000244140625,[2304,2279],1756474200000,[2306,2307],1756819800000,73.05000305175781,[2309,1756],1756906200000,[2311,2312],1756992600000,73.41999816894531,[2314,1765],1757079000000,[2316,2317],1757338200000,73.16000366210938,[2319,1756],1757424600000,[2321,2109],1757511000000,[2323,2324],1757597400000,73.80000305175781,[2326,2327],1757683800000,73.3499984741211,[2329,2129],1757943000000,[2331,2332],1758029400000,72.30000305175781,[2334,2106],1758115800000,[2336,2091],1758202200000,[2338,2339],1758288600000,72.25,[2341,1922],1758547800000,[2343,2344],1758634200000,72.37999725341797,[2346,2347],1758720600000,72.52999877929688,[2349,2112],1758807000000,[2351,2129],1758893400000,[2353,2282],1759152600000,[2355,1809],1759239000000,[2357,2214],1759325400000,[2359,1771],1759411800000,[2361,2214],1759498200000,[2363,2364],1759757400000,72.86000061035156,[2366,2307],1759843800000,[2368,2369],1759930200000,72.83999633789062,[2371,2372],1760016600000,72.3499984741211,[2374,2172],1760103000000,[2376,2194],1760362200000,[2378,1951],1760448600000,[2380,2381],1760535000000,72.80999755859375,[2383,1992],1760621400000,[2385,2139],1760707800000,[2387,1989],1760967000000,[2389,2186],1761053400000,[2391,1710],1761139800000,[2393,1753],1761226200000,[2395,2396],1761312600000,72.4000015258789,[2398,2154],1761571800000,[2400,2401],1761658200000,71.75,[2403,2404],1761744600000,70.33000183105469,[2406,2407],1761831000000,70.86000061035156,[2409,2410],1761917400000,70.62000274658203,[2412,2413],1762180200000,70.30000305175781,[2415,1637],1762266600000,[2417,2418],1762353000000,70.80999755859375,[2420,2421],1762439400000,70.61000061035156,[2423,2424],1762525800000,71.44000244140625,[2426,2427],1762785000000,71.48999786376953,[2429,1931],1762871400000,[2431,2432],1762957800000,72.26000213623047,[2434,2435],1763044200000,72.16999816894531,[2437,1922],1763130600000,[2439,2440],1763389800000,71.8499984741211,[2442,1698],1763476200000,[2444,2445],1763562600000,71.45999908447266,[2447,1669],1763649000000,[2449,2450],1763735400000,72.33999633789062,[2452,2453],1763994600000,72,[2455,2456],1764081000000,72.63999938964844,[2458,2157],1764167400000,[2460,2260],1764340200000,[2462,2175],1764599400000,[2464,2465],1764685800000,71.7699966430664,[2467,2468],1764772200000,71.73999786376953,[2470,1657],1764858600000,[2472,2473],1764945000000,71.31999969482422,[2475,2476],1765204200000,70.66000366210938,[2478,2479],1765290600000,70.36000061035156,[2481,2482],1765377000000,70.5999984741211,[2484,2485],1765463400000,71.18000030517578,[2487,2488],1765549800000,71.5999984741211,[2490,2491],1765809000000,72.0199966430664,[2493,2494],1765895400000,71.37000274658203,[2496,2082],1765981800000,[2498,2499],1766068200000,71.68000030517578,[2501,1733],1766154600000,[2503,1916],1766413800000,[2505,2506],1766500200000,71.56999969482422,[2508,2509],1766586600000,71.9000015258789,[2511,1928],1766759400000,[2513,2514],1767018600000,71.94000244140625,[2516,2517],1767105000000,71.94999694824219,[2519,2520],1767191400000,71.41999816894531,[2522,1681],1767364200000,[2524,2525],1767623400000,71.33000183105469,[2527,2528],1767709800000,71.63999938964844,[2530,2531],1767796200000,70.94999694824219,[2533,2534],1767882600000,71.83999633789062,[2536,2534],1767969000000,[2538,2514],1768228200000,[2540,2065],1768314600000,[2542,2151],1768401000000,[2544,2307],1768487400000,[2546,2547],1768573800000,73.2300033569336,[2549,2106],1768919400000,[2551,2257],1769005800000,[2553,2129],1769092200000,[2555,2556],1769178600000,72.7300033569336,[2558,2559],1769437800000,73.05999755859375,[2561,2246],1769524200000,[2563,2129],1769610600000,[2565,2566],1769697000000,73.04000091552734,[2568,2233],1769783400000,[2570,2266],1770042600000,[2572,2573],1770129000000,74,[2575,2576],1770215400000,74.55000305175781,[2578,2579],1770301800000,74.68000030517578,[2581,2582],1770388200000,74.86000061035156,[2584,2585],1770647400000,74.5,[2587,2588],1770733800000,75.12999725341797,[2590,2591],1770820200000,75.38999938964844,[2593,2594],1770906600000,75.19000244140625,[2596,2597],1770993000000,75.8499984741211,[2599,2600],1771338600000,75.75,[2602,2603],1771425000000,75.58000183105469,[2605,2606],1771511400000,75.69999694824219,[2608,2609],1771597800000,75.94000244140625,[2611,2612],1771857000000,76.06999969482422,[2614,2615],1771943400000,76.31999969482422,[2617,2618],1772029800000,76.19000244140625,[2620,2621],1772116200000,76.77999877929688,[2623,2624],1772202600000,77.4000015258789,[2626,2627],1772461800000,77.44999694824219,[2629,2630],1772548200000,76.98999786376953,[2632,2633],1772634600000,77.05999755859375,[2635,2618],1772721000000,[2637,2612],1772807400000,[2639,2640],1773063000000,75.86000061035156,[2642,2643],1773149400000,75.20999908447266,[2645,2646],1773235800000,74.66000366210938,[2648,1792],1773322200000,[2650,2651],1773408600000,74.80000305175781,[2653,2594],1773667800000,[2655,2656],1773754200000,75.06999969482422,[2658,2659],1773840600000,73.76000213623047,[2661,1765],1773927000000,[2663,2450],1774013400000,[2665,1815],1774272600000,[2667,1701],1774359000000,[2669,1753],1774445400000,[2671,1750],1774531800000,[2673,2435],1774618200000,[2675,1997],1774877400000,[2677,2678],1774963800000,73.13999938964844,[2680,2681],1775050200000,73.33000183105469,[2683,2684],1775136600000,73.91000366210938,[2686,2687],1775482200000,73.94000244140625,[2689,2659],1775568600000,[2691,2692],1775655000000,74.61000061035156,[2694,2695],1775741400000,74.83999633789062,[2697,2698],1775827800000,74.19000244140625,[2700,1986],1776087000000,[2702,2703],1776173400000,74.26000213623047,[2705,1786],1776259800000,[2707,2703],1776346200000,[2709,2579],1776432600000,[2711,2712],1776691800000,74.30999755859375,[2714,2715],1776778200000,73.48999786376953,[2717,1756],1776864600000,[2719,2720],1776951000000,74.25,[2722,2659],1777037400000,[2724,2725],1777296600000,73.5999984741211,[2727,2728],1777383000000,74.0999984741211,[2730,2731],1777469400000,73.87000274658203,[2733,2734],1777555800000,74.48999786376953,[2736,1986],1777642200000,[2738,2739],1777901400000,73.68000030517578,[2741,2742],1777987800000,73.69000244140625,[2744,2200],1778074200000,[2746,2169],1778160600000,[2748,1750],1778247000000,[2750,2751],1778506200000,72.66000366210938,[2753,2754],1778592600000,73.0999984741211,[2756,2109],1778679000000,[2758,1939],1778765400000,[2760,2450],1778851800000,[2762,2148],1779111000000,[2764,2269],1779197400000,[2766,1980],1779283800000,[2768,2742],1779370200000,[2770,2771],1779456600000,74.08999633789062,[2773,2123],1779802200000,[2775,2006],1779888600000,[2777,2012],1779975000000,[2779,2780],1780061400000,72.20999908447266,[2782,2783],1780320600000,71.30999755859375,[2785,2528],1780407000000,[2787,2788],1780493400000,71.69999694824219,[2790,2085],1780579800000,[2792,1759],1780666200000,[2794,1815],1780925400000,[2796,2797],1781011800000,73.63999938964844,[2799,2800],1781098200000,73.88999938964844,[2802,2126],1781184600000,[2804,2805],1781271000000,74.47000122070312,[2807,2808],1781530200000,74.19999694824219,[2810,2585],1781616600000,[2812,2148],1781703000000,[2814,2815],1781789400000,73.08999633789062,[2817,2818],1782135000000,73.23999786376953,[2820,2821],1782221400000,74.20999908447266,[2823,2824],1782307800000,74.69000244140625,[2826,2827],1782394200000,74.9000015258789,[2829,2830],1782480600000,75.76000213623047,[2832,2833],1782739800000,75.58999633789062,[2835,2827],1782826200000,[2837,2838],1782912600000,75.23999786376953,[2840,2841],1782999000000,76.7300033569336,[2843,2844],1783344600000,76.16999816894531,[2846,2847],1783431000000,76.91999816894531,[2849,2640],1783517400000,[2851,2852],1783603800000,75.5,[2854,2855],1783690200000,75.83999633789062,[2857,2858],1783949400000,76.41000366210938,[2860,2861],1784035800000,75.91000366210938,[2863,2864],1784122200000,75.47000122070312,[2866,2867],1784208600000,76.94000244140625,[2869,2870],1784295000000,76.56999969482422,[2872,2873],1784554200000,76.08999633789062,[2875,2876],1784640600000,75.7300033569336,[2878,2879],1784727000000,76.19999694824219,[2881,2882],1784813400000,76.36000061035156,[2884,2885],1784899800000,77.19000244140625,[2887,2888],1785159000000,77.22000122070312,[2890,2891],1785245400000,77.97000122070312,[2893,2894],1785331800000,77.54000091552734,[2896,2897],1785418200000,76.37999725341797,[2899,2900],1785504600000,76.2300033569336,[2902,2903],1785763800000,76.20999908447266,[2905,2906],1785850200000,76.38999938964844,[2908,2909],1785936600000,76.33000183105469,[2911,2912],1786023000000,76.26000213623047,[2914,2903],1786109400000,[2916,2606],1786368600000,[2918,2919],1786455000000,75.6500015258789,[2921,2922],1786541400000,75.81999969482422,[2924,2900],1786627800000,[2926,2882],1786714200000,[2928,2929],1786973400000,75.73999786376953,[2931,2932],1787059800000,76.02999877929688,[2934,2935],1787146200000,75.9800033569336,[2937,2938],1787232600000,75.66000366210938,[2940,2941],1787319000000,75.30999755859375,[2943,2944],1787578200000,76.01000213623047,[2946,2947],1787664600000,75.63999938964844,[2949,2950],1787751000000,75.87999725341797,[2952,2953],1787837400000,75.12000274658203,[2955,2956],1787923800000,75.08000183105469,[2958,2824],1788183000000,[2960,2961],1788269400000,74.54000091552734,[2963,2646],1788355800000,[2965,2838],1788442200000,[2967,2968],1788528600000,74.73999786376953,["Reactive",2970],[2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3378,3380,3382,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3458,3460,3462,3464,3466,3468,3470,3472,3474,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964],[1621,2972],3000800,[1624,2974],4487700,[1627,2976],2242600,[1630,2978],2366800,[1633,2980],3315700,[1636,2982],1674700,[1639,2984],1143400,[1642,2986],1268400,[1645,2988],1563500,[1648,2990],2382600,[1651,2992],1623000,[1654,2994],2327500,[1656,2996],1138600,[1659,2998],1256600,[1662,3000],1335700,[1665,3002],1187500,[1668,3004],1595700,[1671,3006],1219400,[1674,3008],1874500,[1677,3010],1020300,[1680,3012],2125100,[1683,3014],1729700,[1685,3016],1999700,[1688,3018],1759000,[1691,3020],1181900,[1694,3022],1428400,[1697,3024],2597600,[1700,3026],1294100,[1703,3028],1825800,[1706,3030],830600,[1709,3032],802900,[1712,3034],1100600,[1715,3036],1597500,[1718,3038],893300,[1720,3040],1057100,[1723,3042],708200,[1726,3044],1775700,[1729,3046],1451900,[1732,3048],1149500,[1735,3050],1078100,[1738,3052],1387800,[1741,3054],1666400,[1744,3056],849300,[1747,3058],1277200,[1749,3060],4419400,[1752,3062],1640400,[1755,3064],3054100,[1758,3066],1729200,[1761,3068],1975500,[1764,3070],1043100,[1767,3072],1040400,[1770,3074],1456200,[1773,3076],1803200,[1776,3078],2554800,[1779,3080],1529300,[1782,3082],2650800,[1785,3084],1210900,[1788,3086],2265900,[1791,3088],1332200,[1794,3090],1767000,[1797,3092],593100,[1800,3094],2176100,[1802,3096],1282700,[1805,3098],1302500,[1808,3100],1091300,[1811,3102],974100,[1814,3104],1443100,[1817,3106],1574000,[1819,3108],1402900,[1822,3110],1171300,[1825,3112],1131200,[1827,3114],1523300,[1830,3116],1490200,[1833,3118],3088100,[1836,3120],3794500,[1839,3122],2992100,[1842,3124],1706500,[1844,3126],1189900,[1847,3128],1041200,[1850,3130],1674900,[1853,3132],1012200,[1856,3134],1086500,[1859,3136],1636700,[1862,3138],1346300,[1865,3140],1251700,[1868,3142],1526100,[1871,3144],1786400,[1874,3146],2151100,[1877,3148],1359400,[1880,3150],1663400,[1883,3152],1610000,[1886,3154],1325100,[1889,3156],1761800,[1892,3158],1810100,[1895,3160],1950200,[1897,3162],861300,[1899,3164],1089800,[1902,3166],2243000,[1905,3168],1017500,[1907,3170],1700400,[1909,3172],1662300,[1912,3174],1162900,[1915,3176],1755500,[1918,3178],1552000,[1921,3180],1555900,[1924,3182],1828200,[1927,3184],1183500,[1930,3186],2044400,[1933,3188],733300,[1935,3190],973700,[1938,3192],1661900,[1941,3194],1427900,[1944,3196],785700,[1947,3198],505600,[1950,3200],974000,[1953,3202],1207400,[1956,3204],1261200,[1959,3206],1480100,[1962,3208],1127200,[1964,3210],2063700,[1967,3212],2644400,[1970,3214],2581300,[1973,3216],3718400,[1976,3218],2372600,[1979,3220],2385300,[1982,3222],3281700,[1985,3224],3055900,[1988,3226],3587400,[1991,3228],2578800,[1994,3230],2124300,[1996,3232],1554600,[1999,3234],1812600,[2002,3236],1455000,[2005,3238],1479300,[2008,3240],1420800,[2011,3242],1334500,[2014,3244],1483800,[2017,3246],1503500,[2020,3248],1383400,[2022,3250],1559000,[2025,3252],2610200,[2028,3254],3139800,[2031,3256],2253000,[2034,3258],2302200,[2036,3260],4283300,[2039,3262],12692100,[2042,3264],13163800,[2045,3266],7561600,[2048,3268],10605700,[2051,3270],7580900,[2054,3272],4706800,[2056,3274],2527000,[2059,3276],1696300,[2061,3278],2692500,[2064,3280],3157200,[2067,3282],2483400,[2070,3284],2844500,[2073,3286],3162800,[2076,3288],2287400,[2078,3290],2014200,[2081,3292],2165500,[2084,3294],2488400,[2087,3296],2279900,[2090,3298],2387900,[2093,3300],1950500,[2095,3302],1689300,[2098,3304],3704400,[2100,3306],3609800,[2102,3308],3357500,[2105,3310],2076500,[2108,3312],2322700,[2111,3314],3002900,[2114,3316],2408000,[2117,3318],3472800,[2119,3320],2091100,[2122,3322],1980700,[2125,3324],1479000,[2128,3326],2136900,[2131,3328],2228600,[2133,3330],2074400,[2135,3332],3074500,[2138,3334],1375500,[2141,3336],1207800,[2143,3338],1788200,[2145,3340],2278300,[2147,3342],1881600,[2150,3344],1897400,[2153,3346],1745300,[2156,3348],1263700,[2159,3350],2080300,[2162,3352],2211900,[2165,3354],1929700,[2168,3356],1690800,[2171,3358],2675900,[2174,3360],1498400,[2177,3362],1369600,[2179,3364],1597100,[2181,3366],2406600,[2183,3368],2587300,[2185,3370],1509800,[2188,3372],1611100,[2190,3374],1200200,[2193,3376],1888000,[2196,3370],[2199,3379],2550400,[2202,3381],1856700,[2204,3164],[2206,3384],1548300,[2208,3386],1158500,[2211,3388],2021400,[2213,3390],1521300,[2216,3392],2152500,[2218,3394],2130900,[2220,3396],2349300,[2222,3398],2082000,[2225,3400],2316800,[2227,3402],3377300,[2229,3404],2546300,[2232,3406],3135600,[2235,3408],2444600,[2237,3410],1581800,[2240,3412],1191700,[2243,3414],2295500,[2245,3416],3260100,[2248,3418],3533100,[2250,3420],3963400,[2252,3422],5166400,[2254,3424],4548000,[2256,3426],2106400,[2259,3428],1650300,[2262,3430],4210900,[2265,3432],1099800,[2268,3434],969200,[2271,3436],1758300,[2273,3438],2567100,[2276,3440],2434800,[2278,3442],3465900,[2281,3444],1702700,[2284,3446],4476300,[2287,3448],3862800,[2290,3450],2830700,[2292,3452],3461900,[2295,3454],4557000,[2297,3456],3245900,[2299,3026],[2301,3459],6892400,[2304,3461],2592100,[2306,3463],2917400,[2309,3465],1953100,[2311,3467],1996400,[2314,3469],2979800,[2316,3471],2511500,[2319,3473],1639700,[2321,3465],[2323,3476],4498400,[2326,3478],2404900,[2329,3480],3768900,[2331,3482],2505300,[2334,3484],3195400,[2336,3486],1861900,[2338,3488],1506000,[2341,3490],1273300,[2343,3492],1658800,[2346,3494],1372500,[2349,3496],1781300,[2351,3498],1536200,[2353,3500],1931500,[2355,3502],1587400,[2357,3504],1558500,[2359,3506],1848300,[2361,3508],2208200,[2363,3510],1475100,[2366,3512],1284100,[2368,3514],1410800,[2371,3516],1562900,[2374,3518],3725400,[2376,3520],2820700,[2378,3522],2457200,[2380,3524],1963900,[2383,3526],4594600,[2385,3528],3293100,[2387,3530],2066700,[2389,3532],2579600,[2391,3534],4128600,[2393,3536],1829600,[2395,3538],2009000,[2398,3540],1865600,[2400,3542],4976800,[2403,3544],6948700,[2406,3546],5494700,[2409,3548],6521700,[2412,3550],5651500,[2415,3552],4745900,[2417,3554],4018600,[2420,3556],4347500,[2423,3558],5452200,[2426,3560],3213700,[2429,3562],2679900,[2431,3564],2418100,[2434,3566],2620400,[2437,3568],3287400,[2439,3570],4350200,[2442,3572],4028500,[2444,3574],3213000,[2447,3576],6719000,[2449,3578],5896800,[2452,3580],4598400,[2455,3582],4586600,[2458,3584],3557600,[2460,3586],2460800,[2462,3588],4545600,[2464,3590],4522700,[2467,3592],4916200,[2470,3594],3069600,[2472,3596],3505700,[2475,3598],5301800,[2478,3600],4200300,[2481,3602],3572700,[2484,3604],3386200,[2487,3606],3886700,[2490,3608],3412100,[2493,3610],3366600,[2496,3612],3364700,[2498,3614],2765800,[2501,3616],2725600,[2503,3618],4803300,[2505,3620],3581600,[2508,3622],2569300,[2511,3624],3086600,[2513,3626],2437700,[2516,3628],2207200,[2519,3630],2273000,[2522,3632],4692200,[2524,3634],4438700,[2527,3636],4151800,[2530,3638],4010000,[2533,3640],4715300,[2536,3642],3595100,[2538,3644],3314100,[2540,3646],2514800,[2542,3648],5913600,[2544,3650],3643100,[2546,3652],2208000,[2549,3654],4366600,[2551,3656],3402700,[2553,3658],2889000,[2555,3660],3342300,[2558,3662],4492400,[2561,3664],3721000,[2563,3666],4953400,[2565,3668],7382100,[2568,3670],5201200,[2570,3672],3459500,[2572,3674],6006400,[2575,3676],5983400,[2578,3678],3681800,[2581,3680],3142500,[2584,3682],2731000,[2587,3684],3419700,[2590,3686],3092600,[2593,3688],4800900,[2596,3690],4960100,[2599,3692],3153100,[2602,3694],3429400,[2605,3696],2778200,[2608,3698],2700600,[2611,3700],3075000,[2614,3702],2786700,[2617,3704],2979600,[2620,3706],4628400,[2623,3708],4706900,[2626,3710],4145600,[2629,3712],8802300,[2632,3714],3133300,[2635,3716],4414000,[2637,3718],3605400,[2639,3720],5230400,[2642,3722],4005000,[2645,3724],4024300,[2648,3726],3641200,[2650,3728],3493100,[2653,3730],2855400,[2655,3350],[2658,3733],3463800,[2661,3735],5439600,[2663,3737],3848600,[2665,3739],4356700,[2667,3741],2840100,[2669,3743],2909900,[2671,3745],2283600,[2673,3747],3391100,[2675,3749],3210100,[2677,3751],4174000,[2680,3753],4898700,[2683,3755],2311300,[2686,3757],1529900,[2689,3759],1358700,[2691,3284],[2694,3762],2907300,[2697,3764],2706400,[2700,3766],2707800,[2702,3768],2630900,[2705,3770],916900,[2707,3772],1862200,[2709,3774],2342200,[2711,3776],1588300,[2714,3778],1933600,[2717,3780],2572900,[2719,3782],2164600,[2722,3784],1648100,[2724,3786],1789200,[2727,3788],1672000,[2730,3790],1574800,[2733,3792],2703400,[2736,3794],1829100,[2738,3796],1830900,[2741,3798],1373100,[2744,3800],2803200,[2746,3802],1885400,[2748,3804],4272200,[2750,3806],2260500,[2753,3808],3162700,[2756,3810],3096600,[2758,3812],3011100,[2760,3814],2145400,[2762,3568],[2764,3817],3036500,[2766,3819],1768100,[2768,3821],2833600,[2770,3823],2012800,[2773,3825],2876500,[2775,3827],2182900,[2777,3829],1723600,[2779,3831],2118500,[2782,3833],2846900,[2785,3835],2357800,[2787,3837],2321700,[2790,3839],2687200,[2792,3841],4886700,[2794,3843],2962700,[2796,3845],3863800,[2799,3847],2736000,[2802,3849],3494800,[2804,3851],2369200,[2807,3853],2849200,[2810,3855],2488500,[2812,3857],3969700,[2814,3859],2141300,[2817,3861],2215400,[2820,3863],2692300,[2823,3865],2175700,[2826,3867],3823600,[2829,3869],2719700,[2832,3871],2726600,[2835,3873],2617500,[2837,3875],1861400,[2840,3877],2156600,[2843,3879],1956200,[2846,3881],3003200,[2849,3883],2785300,[2851,3885],1174800,[2854,3887],1309000,[2857,3889],3329100,[2860,3234],[2863,3892],2386100,[2866,3894],2057400,[2869,3896],2120100,[2872,3898],1540100,[2875,3900],1571500,[2878,3902],1306600,[2881,3904],1707200,[2884,3906],2085500,[2887,3908],2174800,[2890,3910],2094700,[2893,3912],2702200,[2896,3914],2769600,[2899,3916],2053700,[2902,3918],3001200,[2905,3218],[2908,3921],2426300,[2911,3923],2167600,[2914,3925],2792600,[2916,3927],1768300,[2918,3929],3284300,[2921,3931],1723800,[2924,3933],1539200,[2926,3935],1324600,[2928,3937],1434900,[2931,3939],2534500,[2934,3941],2171300,[2937,3943],2523800,[2940,3945],1625000,[2943,3947],3382100,[2946,3949],1445700,[2949,3951],1064900,[2952,3953],1594900,[2955,3955],1134000,[2958,3957],2608700,[2960,3959],2280000,[2963,3961],2682300,[2965,3963],2191300,[2967,3965],1610300,["Reactive",3967],{"currency":1025,"symbol":5,"exchangeName":3968,"fullExchangeName":3969,"instrumentType":3970,"firstTradeDate":3971,"regularMarketTime":3972,"hasPrePostMarketData":1027,"gmtoffset":3973,"timezone":3974,"exchangeTimezoneName":3975,"regularMarketPrice":1028,"regularMarketChangePercent":3976,"fulldayPrice":3977,"fulldayChange":1029,"fulldayChangePercent":3976,"fiftyTwoWeekHigh":3978,"fiftyTwoWeekLow":3979,"regularMarketDayHigh":1033,"regularMarketDayLow":1034,"regularMarketVolume":1035,"longName":6,"shortName":3980,"chartPreviousClose":3981,"priceHint":1041,"currentTradingPeriod":3982,"dataGranularity":3989,"range":3990,"validRanges":3991},"PCX","NYSEArca","ETF",1304602200,1788552000,-14400,"EDT","America\u002FNew_York",-0.665,74.68,78.82,69.63,"Invesco S&P 500 Low Volatility ",71.28,{"pre":3983,"regular":3986,"post":3987},{"timezone":3974,"start":3984,"end":3985,"gmtoffset":3973},1788508800,1788528600,{"timezone":3974,"start":3985,"end":3972,"gmtoffset":3973},{"timezone":3974,"start":3972,"end":3988,"gmtoffset":3973},1788566400,"1d","2y",[3989,3992,3993,3994,3995,3996,3990,3997,3998,3999,4000],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]